History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 435,934,751 | +0 | 19.46% | 7,498,077,717 |
| 2025-10-13 | 2025-10-09 | 17.130 | 435,934,751 | +0 | 19.46% | 7,467,562,285 |
| 2025-10-10 | 2025-10-08 | 17.110 | 435,934,751 | +0 | 19.46% | 7,458,843,590 |
| 2025-10-09 | 2025-10-06 | 17.240 | 435,934,751 | +0 | 19.46% | 7,515,515,107 |
| 2025-10-08 | 2025-10-03 | 17.160 | 435,934,751 | +135,000 | 19.46% | 7,480,640,327 |
| 2025-10-06 | 2025-10-02 | 17.310 | 435,799,751 | +40,000 | 19.45% | 7,543,693,690 |
| 2025-10-02 | 2025-09-29 | 17.550 | 435,759,751 | +17,000 | 19.45% | 7,647,583,630 |
| 2025-09-30 | 2025-09-26 | 17.460 | 435,742,751 | -17,000 | 19.45% | 7,608,068,432 |
| 2025-09-24 | 2025-09-22 | 18.060 | 435,759,751 | +54,000 | 19.45% | 7,869,821,103 |
| 2025-09-23 | 2025-09-19 | 17.970 | 435,705,751 | -4,984,000 | 19.45% | 7,829,632,345 |
| 2025-09-18 | 2025-09-16 | 17.930 | 440,689,751 | -24,000 | 19.67% | 7,901,567,235 |
| 2025-09-16 | 2025-09-12 | 18.000 | 440,713,751 | +12,000 | 19.67% | 7,932,847,518 |
| 2025-09-05 | 2025-09-03 | 17.130 | 440,701,751 | +1,000 | 19.67% | 7,549,220,995 |
| 2025-09-04 | 2025-09-02 | 17.460 | 440,700,751 | +10,000 | 19.67% | 7,694,635,112 |
| 2025-09-03 | 2025-09-01 | 18.030 | 440,690,751 | +13,000 | 19.67% | 7,945,654,241 |
| 2025-09-01 | 2025-08-28 | 18.040 | 440,677,751 | -160,000 | 19.67% | 7,949,826,628 |
| 2025-08-27 | 2025-08-25 | 18.900 | 440,837,751 | -180,000 | 19.68% | 8,331,833,494 |
| 2025-08-25 | 2025-08-21 | 18.530 | 441,017,751 | -9,000 | 19.69% | 8,172,058,926 |
| 2025-08-22 | 2025-08-20 | 17.700 | 441,026,751 | +9,000 | 19.69% | 7,806,173,493 |
| 2025-08-14 | 2025-08-12 | 17.750 | 441,017,751 | -233,000 | 19.69% | 7,828,065,080 |
| 2025-08-13 | 2025-08-11 | 17.300 | 441,250,751 | -501,818 | 19.70% | 7,633,637,992 |
| 2025-08-12 | 2025-08-08 | 17.170 | 441,752,569 | -47,000 | 19.72% | 7,584,891,610 |
| 2025-08-11 | 2025-08-07 | 17.270 | 441,799,569 | +4,000 | 19.72% | 7,629,878,557 |
| 2025-07-30 | 2025-07-28 | 16.660 | 441,795,569 | -50,000 | 20.31% | 7,360,314,180 |
| 2025-07-29 | 2025-07-25 | 16.820 | 441,845,569 | +50,000 | 20.31% | 7,431,842,471 |
| 2025-07-28 | 2025-07-24 | 17.280 | 441,795,569 | +691,000 | 20.31% | 7,634,227,432 |
| 2025-07-25 | 2025-07-23 | 16.680 | 441,104,569 | -61,436,000 | 20.28% | 7,357,624,211 |
| 2025-07-24 | 2025-07-22 | 17.340 | 502,540,569 | -1,000 | 23.10% | 8,714,053,466 |
| 2025-07-23 | 2025-07-21 | 17.080 | 502,541,569 | +2,000 | 23.10% | 8,583,409,999 |
| 2025-07-22 | 2025-07-18 | 16.420 | 502,539,569 | -4,000 | 23.10% | 8,251,699,723 |
| 2025-07-18 | 2025-07-16 | 16.320 | 502,543,569 | +10,000 | 23.10% | 8,201,511,046 |
| 2025-07-17 | 2025-07-15 | 16.800 | 502,533,569 | -3,000 | 23.10% | 8,442,563,959 |
| 2025-07-16 | 2025-07-14 | 17.300 | 502,536,569 | -7,000 | 23.10% | 8,693,882,644 |
| 2025-07-15 | 2025-07-11 | 17.000 | 502,543,569 | +24,000 | 23.10% | 8,543,240,673 |
| 2025-07-11 | 2025-07-09 | 16.640 | 502,519,569 | -12,000 | 23.10% | 8,361,925,628 |
| 2025-07-10 | 2025-07-08 | 16.520 | 502,531,569 | -13,000 | 23.10% | 8,301,821,520 |
| 2025-07-09 | 2025-07-07 | 16.520 | 502,544,569 | +23,000 | 23.10% | 8,302,036,280 |
| 2025-07-08 | 2025-07-04 | 16.800 | 502,521,569 | +1,102,491 | 23.10% | 8,442,362,359 |
| 2025-07-02 | 2025-06-27 | 16.160 | 501,419,078 | +3,000 | 24.86% | 8,102,932,300 |
| 2025-06-30 | 2025-06-26 | 16.280 | 501,416,078 | -3,000 | 24.86% | 8,163,053,750 |
| 2025-06-27 | 2025-06-25 | 16.220 | 501,419,078 | +489,068,290 | 24.86% | 8,133,017,445 |
| 2025-06-26 | 2025-06-24 | 16.100 | 12,350,788 | +3,000 | 0.61% | 198,847,687 |
| 2025-06-25 | 2025-06-23 | 16.140 | 12,347,788 | -2,000 | 0.61% | 199,293,298 |
| 2025-05-27 | 2025-05-23 | 16.144 | 12,349,788 | +997,291 | 0.61% | 199,370,783 |
| 2025-04-30 | 2025-04-28 | 17.645 | 11,352,497 | +300,096 | 0.61% | 200,313,563 |
| 2025-04-14 | 2025-04-10 | 18.189 | 11,052,401 | -1,103,095 | 0.60% | 201,030,067 |
| 2025-04-11 | 2025-04-09 | 18.102 | 12,155,496 | -2,252,154 | 0.66% | 220,036,190 |
| 2025-04-08 | 2025-04-03 | 18.711 | 14,407,650 | -2,500,350 | 0.78% | 269,581,265 |
| 2025-03-31 | 2025-03-27 | 18.037 | 16,908,000 | -850,302 | 0.91% | 304,961,402 |
| 2025-03-21 | 2025-03-19 | 18.058 | 17,758,302 | -300,097 | 0.96% | 320,684,254 |
| 2025-03-20 | 2025-03-18 | 18.254 | 18,058,399 | -226,134 | 0.97% | 329,639,549 |
| 2025-03-07 | 2025-03-05 | 16.970 | 18,284,533 | +185,688 | 0.99% | 310,296,289 |
| 2025-03-05 | 2025-03-03 | 16.883 | 18,098,845 | +2,757 | 0.98% | 305,569,981 |
| 2025-03-04 | 2025-02-28 | 16.796 | 18,096,088 | -185,688 | 0.98% | 303,948,571 |
| 2025-02-28 | 2025-02-26 | 17.123 | 18,281,776 | +45,963 | 0.99% | 313,033,792 |
| 2025-02-27 | 2025-02-25 | 16.144 | 18,235,813 | +64,347 | 0.98% | 294,392,771 |
| 2025-02-26 | 2025-02-24 | 16.209 | 18,171,466 | -798 | 0.98% | 294,540,042 |
| 2025-02-25 | 2025-02-21 | 15.948 | 18,172,264 | -3,677 | 0.98% | 289,808,499 |
| 2025-02-21 | 2025-02-19 | 15.578 | 18,175,941 | +919 | 0.98% | 283,144,436 |
| 2025-02-20 | 2025-02-18 | 15.165 | 18,175,022 | +2,758 | 0.98% | 275,616,891 |
| 2025-02-18 | 2025-02-14 | 15.665 | 18,172,264 | +45,962 | 0.98% | 284,668,649 |
| 2025-02-17 | 2025-02-13 | 15.186 | 18,126,302 | +55,155 | 0.98% | 275,272,445 |
| 2025-02-13 | 2025-02-11 | 14.490 | 18,071,147 | +7,897,270 | 0.97% | 261,853,301 |
| 2025-02-06 | 2025-02-04 | 13.533 | 10,173,877 | +1,838 | 0.55% | 137,681,305 |
| 2025-02-04 | 2025-01-28 | 13.903 | 10,172,039 | -79,055 | 0.55% | 141,418,746 |
| 2025-01-27 | 2025-01-23 | 13.359 | 10,251,094 | -190,284 | 0.55% | 136,942,008 |
| 2025-01-23 | 2025-01-21 | 13.620 | 10,441,378 | -49,639 | 0.56% | 142,210,040 |
| 2025-01-22 | 2025-01-20 | 13.468 | 10,491,017 | -30,335 | 0.57% | 141,288,347 |
| 2025-01-09 | 2025-01-07 | 13.141 | 10,521,352 | -45,962 | 0.57% | 138,263,197 |
| 2025-01-07 | 2025-01-03 | 13.293 | 10,567,314 | +27,577 | 0.57% | 140,476,581 |
| 2025-01-06 | 2025-01-02 | 13.054 | 10,539,737 | +20,223 | 0.57% | 137,587,548 |
| 2024-12-17 | 2024-12-13 | 13.663 | 10,519,514 | +198,558 | 0.57% | 143,731,986 |
| 2024-12-16 | 2024-12-12 | 13.990 | 10,320,956 | +27,577 | 0.56% | 144,387,303 |
| 2024-12-13 | 2024-12-11 | 14.055 | 10,293,379 | -1,031,139 | 0.56% | 144,673,366 |
| 2024-12-12 | 2024-12-10 | 14.338 | 11,324,518 | -160,868 | 0.61% | 162,369,049 |
| 2024-12-11 | 2024-12-09 | 14.490 | 11,485,386 | -3,900,081 | 0.62% | 166,424,757 |
| 2024-12-10 | 2024-12-06 | 13.881 | 15,385,467 | +54,236 | 0.83% | 213,564,699 |
| 2024-12-09 | 2024-12-05 | 13.946 | 15,331,231 | +147,079 | 0.83% | 213,812,535 |
| 2024-12-05 | 2024-12-03 | 14.447 | 15,184,152 | +1,839 | 0.82% | 219,359,642 |
| 2024-12-04 | 2024-12-02 | 14.099 | 15,182,313 | +1,838 | 0.82% | 214,047,940 |
| 2024-12-03 | 2024-11-29 | 13.990 | 15,180,475 | +26,658 | 0.82% | 212,370,622 |
| 2024-12-02 | 2024-11-28 | 13.924 | 15,153,817 | +72,621 | 0.82% | 211,008,582 |
| 2024-11-29 | 2024-11-27 | 14.142 | 15,081,196 | -427,450 | 0.81% | 213,278,583 |
| 2024-11-28 | 2024-11-26 | 13.663 | 15,508,646 | -487,200 | 0.84% | 211,900,330 |
| 2024-11-26 | 2024-11-22 | 13.816 | 15,995,846 | +27,577 | 0.86% | 220,993,269 |
| 2024-11-25 | 2024-11-21 | 14.751 | 15,968,269 | +413,661 | 0.86% | 235,551,373 |
| 2024-11-21 | 2024-11-19 | 15.404 | 15,554,608 | +3,490,199 | 0.84% | 239,601,997 |
| 2024-11-13 | 2024-11-11 | 16.339 | 12,064,409 | +351,152 | 0.65% | 197,126,084 |
| 2024-11-12 | 2024-11-08 | 16.688 | 11,713,257 | +932,116 | 0.63% | 195,465,962 |
| 2024-11-11 | 2024-11-07 | 17.014 | 10,781,141 | +55,155 | 0.58% | 183,429,670 |
| 2024-11-08 | 2024-11-06 | 16.579 | 10,725,986 | -495,474 | 0.58% | 177,823,970 |
| 2024-11-06 | 2024-11-04 | 15.883 | 11,221,460 | +228,892 | 0.61% | 178,225,701 |
| 2024-11-04 | 2024-10-31 | 15.991 | 10,992,568 | -29,416 | 0.59% | 175,786,130 |
| 2024-10-29 | 2024-10-25 | 15.578 | 11,021,984 | +101,117 | 0.59% | 171,700,241 |
| 2024-10-25 | 2024-10-23 | 15.665 | 10,920,867 | +29,416 | 0.59% | 171,075,462 |
| 2024-10-23 | 2024-10-21 | 15.883 | 10,891,451 | -34,012 | 0.59% | 172,984,308 |
| 2024-10-22 | 2024-10-18 | 16.035 | 10,925,463 | +36,770 | 0.59% | 175,188,440 |
| 2024-10-09 | 2024-10-07 | 19.364 | 10,888,693 | -254,631 | 0.59% | 210,845,271 |
| 2024-10-08 | 2024-10-04 | 19.255 | 11,143,324 | +150,628 | 0.60% | 214,563,643 |
| 2024-10-07 | 2024-10-03 | 19.516 | 10,992,696 | +63,428 | 0.59% | 214,533,326 |
| 2024-10-04 | 2024-10-02 | 20.626 | 10,929,268 | -2,192,402 | 0.59% | 225,422,633 |
| 2024-10-02 | 2024-09-27 | 16.927 | 13,121,670 | +41,881 | 0.71% | 222,109,336 |
| 2024-09-30 | 2024-09-26 | 15.534 | 13,079,789 | -169,142 | 0.71% | 203,187,532 |
| 2024-09-27 | 2024-09-25 | 13.772 | 13,248,931 | -36,769 | 0.71% | 182,466,295 |
| 2024-09-26 | 2024-09-24 | 13.206 | 13,285,700 | +95,601 | 0.72% | 175,457,218 |
| 2024-09-25 | 2024-09-23 | 12.576 | 13,190,099 | +18,385 | 0.71% | 165,872,351 |
| 2024-09-24 | 2024-09-20 | 12.619 | 13,171,714 | +1,208,809 | 0.71% | 166,214,303 |
| 2024-09-23 | 2024-09-19 | 12.336 | 11,962,905 | +1,428,509 | 0.65% | 147,576,708 |
| 2024-09-20 | 2024-09-17 | 11.140 | 10,534,396 | +53,316 | 0.57% | 117,348,544 |
| 2024-09-13 | 2024-09-11 | 11.270 | 10,481,080 | +25,739 | 0.57% | 118,122,846 |
| 2024-09-12 | 2024-09-10 | 11.640 | 10,455,341 | +9,192 | 0.56% | 121,699,863 |
| 2024-09-05 | 2024-09-03 | 12.880 | 10,446,149 | +27,578 | 0.56% | 134,547,623 |
| 2024-09-04 | 2024-09-02 | 12.771 | 10,418,571 | +350,233 | 0.56% | 133,059,033 |
| 2024-09-03 | 2024-08-30 | 13.729 | 10,068,338 | +66,185 | 0.54% | 138,224,571 |
| 2024-09-02 | 2024-08-29 | 13.206 | 10,002,153 | -31,254 | 0.54% | 132,093,148 |
| 2024-08-30 | 2024-08-28 | 12.750 | 10,033,407 | +37,689 | 0.54% | 127,921,679 |
| 2024-08-29 | 2024-08-27 | 13.163 | 9,995,718 | +33,093 | 0.54% | 131,573,212 |
| 2024-08-26 | 2024-08-22 | 13.772 | 9,962,625 | +66,186 | 0.54% | 137,206,789 |
| 2024-08-22 | 2024-08-20 | 13.707 | 9,896,439 | +36,770 | 0.53% | 135,649,316 |
| 2024-08-21 | 2024-08-19 | 14.033 | 9,859,669 | +45,962 | 0.53% | 138,363,059 |
| 2024-08-05 | 2024-08-01 | 13.685 | 9,813,707 | -317,140 | 0.53% | 134,301,802 |
| 2024-07-26 | 2024-07-24 | 15.099 | 10,130,847 | -183,849 | 0.55% | 152,968,967 |
| 2024-07-22 | 2024-07-18 | 15.948 | 10,314,696 | +183,849 | 0.56% | 164,497,201 |
| 2024-07-19 | 2024-07-17 | 16.013 | 10,130,847 | +729,113 | 0.55% | 162,226,454 |
| 2024-07-11 | 2024-07-09 | 16.905 | 9,401,734 | -93,763 | 0.51% | 158,937,759 |
| 2024-07-09 | 2024-07-05 | 16.666 | 9,495,497 | -161,787 | 0.51% | 158,250,312 |
| 2024-07-08 | 2024-07-04 | 16.927 | 9,657,284 | +803,133 | 0.52% | 163,467,984 |
| 2024-06-24 | 2024-06-20 | 16.448 | 8,854,151 | -8,273 | 0.51% | 145,635,357 |
| 2024-06-13 | 2024-06-11 | 16.862 | 8,862,424 | -27,578 | 0.51% | 149,435,001 |
| 2024-06-07 | 2024-06-05 | 16.970 | 8,890,002 | +18,385 | 0.51% | 150,867,109 |
| 2024-06-04 | 2024-05-31 | 17.144 | 8,871,617 | -30,335 | 0.51% | 152,099,262 |
| 2024-05-30 | 2024-05-28 | 18.167 | 8,901,952 | +5,700 | 0.51% | 161,722,270 |
| 2024-05-29 | 2024-05-27 | 20.997 | 8,896,252 | -78,136 | 0.51% | 186,798,404 |
| 2024-05-28 | 2024-05-24 | 20.646 | 8,974,388 | +811,186 | 0.51% | 185,280,862 |
| 2024-05-27 | 2024-05-23 | 21.209 | 8,163,202 | -49,445 | 0.51% | 173,129,878 |
| 2024-05-24 | 2024-05-22 | 20.786 | 8,212,647 | +73,314 | 0.51% | 170,710,379 |
| 2024-05-21 | 2024-05-17 | 21.842 | 8,139,333 | -23,869 | 0.50% | 177,779,445 |
| 2024-05-20 | 2024-05-16 | 21.560 | 8,163,202 | +833,730 | 0.51% | 176,002,608 |
| 2024-05-17 | 2024-05-14 | 21.326 | 7,329,472 | +32,395 | 0.45% | 156,307,430 |
| 2024-05-16 | 2024-05-13 | 21.467 | 7,297,077 | +39,214 | 0.45% | 156,643,750 |
| 2024-05-14 | 2024-05-10 | 21.607 | 7,257,863 | -51,149 | 0.45% | 156,823,609 |
| 2024-05-13 | 2024-05-09 | 20.739 | 7,309,012 | -11,082 | 0.45% | 151,584,218 |
| 2024-05-10 | 2024-05-08 | 20.669 | 7,320,094 | +17,902 | 0.45% | 151,298,846 |
| 2024-05-09 | 2024-05-07 | 20.622 | 7,302,192 | -23,017 | 0.45% | 150,586,199 |
| 2024-05-08 | 2024-05-06 | 19.871 | 7,325,209 | +56,264 | 0.45% | 145,561,486 |
| 2024-05-07 | 2024-05-03 | 19.942 | 7,268,945 | -6,820 | 0.45% | 144,955,052 |
| 2024-05-06 | 2024-05-02 | 19.074 | 7,275,765 | +52,002 | 0.45% | 138,775,326 |
| 2024-05-03 | 2024-04-30 | 18.323 | 7,223,763 | -32,395 | 0.45% | 132,360,248 |
| 2024-05-02 | 2024-04-29 | 17.291 | 7,256,158 | +44,329 | 0.45% | 125,463,462 |
| 2024-04-30 | 2024-04-26 | 17.033 | 7,211,829 | -8,525 | 0.45% | 122,835,837 |
| 2024-04-29 | 2024-04-25 | 15.648 | 7,220,354 | +13,640 | 0.45% | 112,986,713 |
| 2024-04-18 | 2024-04-16 | 15.250 | 7,206,714 | +51,149 | 0.45% | 109,898,988 |
| 2024-04-16 | 2024-04-12 | 15.625 | 7,155,565 | -117,643 | 0.44% | 111,804,996 |
| 2024-04-11 | 2024-04-09 | 15.789 | 7,273,208 | +68,199 | 0.45% | 114,837,603 |
| 2024-04-10 | 2024-04-08 | 15.601 | 7,205,009 | +1,991,406 | 0.45% | 112,408,518 |
| 2024-03-25 | 2024-03-21 | 15.109 | 5,213,603 | +30,690 | 0.32% | 78,771,093 |
| 2024-03-22 | 2024-03-20 | 14.030 | 5,182,913 | +12,787 | 0.32% | 72,714,019 |
| 2024-02-26 | 2024-02-22 | 15.367 | 5,170,126 | +49,444 | 0.32% | 79,448,459 |
| 2024-02-15 | 2024-02-09 | 13.748 | 5,120,682 | +8,525 | 0.32% | 70,399,321 |
| 2024-02-14 | 2024-02-07 | 14.100 | 5,112,157 | +44,329 | 0.32% | 72,081,149 |
| 2024-02-08 | 2024-02-06 | 15.625 | 5,067,828 | +14,492 | 0.31% | 79,184,311 |
| 2024-02-01 | 2024-01-30 | 15.156 | 5,053,336 | -68,198 | 0.31% | 76,586,768 |
| 2024-01-29 | 2024-01-25 | 16.024 | 5,121,534 | +852 | 0.32% | 82,066,103 |
| 2024-01-26 | 2024-01-24 | 15.484 | 5,120,682 | -673 | 0.32% | 79,289,338 |
| 2024-01-25 | 2024-01-23 | 15.414 | 5,121,355 | -230,172 | 0.32% | 78,939,305 |
| 2024-01-03 | 2023-12-29 | 19.519 | 5,351,527 | -25,574 | 0.33% | 104,458,575 |
| 2023-12-27 | 2023-12-21 | 18.229 | 5,377,101 | -5,285 | 0.34% | 98,019,450 |
| 2023-12-08 | 2023-12-06 | 18.159 | 5,382,386 | -170,498 | 0.34% | 97,736,965 |
| 2023-12-06 | 2023-12-04 | 18.206 | 5,552,884 | +168,764 | 0.35% | 101,093,532 |
| 2023-12-05 | 2023-12-01 | 18.792 | 5,384,120 | -9,377 | 0.34% | 101,178,980 |
| 2023-12-04 | 2023-11-30 | 18.722 | 5,393,497 | +17,050 | 0.34% | 100,975,586 |
| 2023-12-01 | 2023-11-29 | 18.675 | 5,376,447 | +4,262 | 0.34% | 100,404,109 |
| 2023-11-27 | 2023-11-23 | 21.232 | 5,372,185 | -15,345 | 0.34% | 114,062,422 |
| 2023-11-22 | 2023-11-20 | 20.646 | 5,387,530 | +38,362 | 0.34% | 111,228,331 |
| 2023-11-13 | 2023-11-09 | 19.848 | 5,349,168 | +39,215 | 0.34% | 106,169,470 |
| 2023-11-10 | 2023-11-08 | 20.763 | 5,309,953 | +27,279 | 0.34% | 110,249,593 |
| 2023-11-09 | 2023-11-07 | 20.528 | 5,282,674 | +64,789 | 0.34% | 108,443,846 |
| 2023-11-07 | 2023-11-03 | 20.411 | 5,217,885 | +13,640 | 0.33% | 106,501,765 |
| 2023-11-01 | 2023-10-30 | 21.044 | 5,204,245 | +30,689 | 0.33% | 109,519,947 |
| 2023-10-25 | 2023-10-20 | 21.537 | 5,173,556 | +22,165 | 0.33% | 111,423,009 |
| 2023-10-20 | 2023-10-18 | 21.701 | 5,151,391 | +17,050 | 0.33% | 111,791,632 |
| 2023-10-19 | 2023-10-17 | 22.077 | 5,134,341 | +44,329 | 0.33% | 113,348,919 |
| 2023-10-13 | 2023-10-11 | 22.429 | 5,090,012 | -67,346 | 0.32% | 114,161,521 |
| 2023-10-12 | 2023-10-10 | 22.288 | 5,157,358 | -118,496 | 0.33% | 114,946,019 |
| 2023-10-11 | 2023-10-09 | 21.842 | 5,275,854 | -44,329 | 0.34% | 115,235,290 |
| 2023-09-29 | 2023-09-27 | 21.983 | 5,320,183 | -85,249 | 0.34% | 116,952,419 |
| 2023-09-25 | 2023-09-21 | 22.687 | 5,405,432 | -59,674 | 0.34% | 122,630,904 |
| 2023-09-19 | 2023-09-15 | 22.734 | 5,465,106 | +34,100 | 0.35% | 124,241,137 |
| 2023-09-11 | 2023-09-06 | 24.341 | 5,431,006 | +42,624 | 0.35% | 132,193,906 |
| 2023-09-06 | 2023-09-04 | 24.810 | 5,388,382 | +17,050 | 0.34% | 133,684,729 |
| 2023-09-05 | 2023-08-31 | 23.414 | 5,371,332 | -853 | 0.34% | 125,763,781 |
| 2023-09-04 | 2023-08-30 | 25.044 | 5,372,185 | -28,984 | 0.34% | 134,543,243 |
| 2023-08-31 | 2023-08-29 | 25.162 | 5,401,169 | -42,625 | 0.34% | 135,902,710 |
| 2023-08-28 | 2023-08-24 | 23.273 | 5,443,794 | -29,837 | 0.35% | 126,694,104 |
| 2023-08-25 | 2023-08-23 | 22.710 | 5,473,631 | +85,249 | 0.35% | 124,306,524 |
| 2023-08-24 | 2023-08-22 | 23.085 | 5,388,382 | +53,707 | 0.34% | 124,393,167 |
| 2023-08-23 | 2023-08-21 | 23.132 | 5,334,675 | +34,099 | 0.34% | 123,403,629 |
| 2023-08-22 | 2023-08-18 | 23.297 | 5,300,576 | -11,935 | 0.34% | 123,485,329 |
| 2023-08-21 | 2023-08-17 | 23.754 | 5,312,511 | -219,089 | 0.34% | 126,193,772 |
| 2023-08-18 | 2023-08-16 | 23.930 | 5,531,600 | +236,991 | 0.35% | 132,371,347 |
| 2023-08-17 | 2023-08-15 | 23.871 | 5,294,609 | +6,820 | 0.34% | 126,389,606 |
| 2023-08-16 | 2023-08-14 | 24.047 | 5,287,789 | +34,100 | 0.34% | 127,157,222 |
| 2023-08-15 | 2023-08-11 | 24.693 | 5,253,689 | +13,639 | 0.33% | 129,726,743 |
| 2023-08-11 | 2023-08-09 | 25.279 | 5,240,050 | -5,114 | 0.33% | 132,463,357 |
| 2023-08-08 | 2023-08-04 | 26.159 | 5,245,164 | -8,525 | 0.33% | 137,207,227 |
| 2023-08-07 | 2023-08-03 | 25.924 | 5,253,689 | -31,542 | 0.33% | 136,197,673 |
| 2023-08-03 | 2023-08-01 | 25.162 | 5,285,231 | -122,758 | 0.34% | 132,985,510 |
| 2023-08-02 | 2023-07-31 | 24.868 | 5,407,989 | -30,690 | 0.34% | 134,488,365 |
| 2023-08-01 | 2023-07-28 | 24.986 | 5,438,679 | +35,805 | 0.35% | 135,889,557 |
| 2023-07-27 | 2023-07-25 | 23.813 | 5,402,874 | +306,894 | 0.34% | 128,657,151 |
| 2023-07-25 | 2023-07-21 | 22.452 | 5,095,980 | -6,819 | 0.32% | 114,414,931 |
| 2023-07-10 | 2023-07-06 | 21.584 | 5,102,799 | +5,115 | 0.32% | 110,138,546 |
| 2023-07-07 | 2023-07-05 | 21.795 | 5,097,684 | +358,987 | 0.32% | 111,104,506 |
| 2023-07-05 | 2023-07-03 | 21.326 | 4,738,697 | +17,050 | 0.32% | 101,056,877 |
| 2023-07-04 | 2023-06-30 | 20.833 | 4,721,647 | +17,049 | 0.32% | 98,367,023 |
| 2023-06-30 | 2023-06-28 | 20.997 | 4,704,598 | +5,115 | 0.32% | 98,784,454 |
| 2023-06-26 | 2023-06-21 | 21.467 | 4,699,483 | -44,329 | 0.32% | 100,882,126 |
| 2023-06-20 | 2023-06-16 | 23.344 | 4,743,812 | -76,724 | 0.32% | 110,737,215 |
| 2023-06-19 | 2023-06-15 | 22.757 | 4,820,536 | -143,217 | 0.33% | 109,700,881 |
| 2023-06-16 | 2023-06-14 | 22.804 | 4,963,753 | +117,643 | 0.34% | 113,192,975 |
| 2023-06-15 | 2023-06-13 | 22.475 | 4,846,110 | +29,837 | 0.33% | 108,918,544 |
| 2023-06-08 | 2023-06-06 | 22.311 | 4,816,273 | +87,806 | 0.33% | 107,456,988 |
| 2023-06-02 | 2023-05-31 | 24.718 | 4,728,467 | +34,099 | 0.32% | 116,879,433 |
| 2023-06-01 | 2023-05-30 | 25.120 | 4,694,368 | +310,096 | 0.32% | 117,923,339 |
| 2023-05-29 | 2023-05-24 | 25.748 | 4,384,272 | -398,087 | 0.32% | 112,887,015 |
| 2023-05-25 | 2023-05-23 | 26.313 | 4,782,359 | +398,087 | 0.35% | 125,840,038 |
| 2023-05-22 | 2023-05-18 | 26.251 | 4,384,272 | +3,981 | 0.32% | 115,089,689 |
| 2023-05-15 | 2023-05-11 | 28.763 | 4,380,291 | +1,592 | 0.32% | 125,988,552 |
| 2023-05-10 | 2023-05-08 | 29.579 | 4,378,699 | -31,847 | 0.32% | 129,517,557 |
| 2023-05-02 | 2023-04-27 | 29.956 | 4,410,546 | +3,185 | 0.32% | 132,121,465 |
| 2023-04-26 | 2023-04-24 | 30.521 | 4,407,361 | +10,350 | 0.32% | 134,517,113 |
| 2023-04-19 | 2023-04-17 | 32.656 | 4,397,011 | +796 | 0.32% | 143,589,783 |
| 2023-04-17 | 2023-04-13 | 34.666 | 4,396,215 | -44,586 | 0.32% | 152,398,484 |
| 2023-04-14 | 2023-04-12 | 33.473 | 4,440,801 | +42,994 | 0.32% | 148,645,294 |
| 2023-04-13 | 2023-04-11 | 32.845 | 4,397,807 | -9,554 | 0.32% | 144,444,330 |
| 2023-03-07 | 2023-03-03 | 33.410 | 4,407,361 | -4,777 | 0.32% | 147,249,185 |
| 2023-03-03 | 2023-03-01 | 32.970 | 4,412,138 | -4,777 | 0.32% | 145,469,195 |
| 2023-02-01 | 2023-01-30 | 30.898 | 4,416,915 | +7,961 | 0.32% | 136,473,016 |
| 2023-01-31 | 2023-01-27 | 31.589 | 4,408,954 | +12,739 | 0.32% | 139,272,765 |
| 2022-12-13 | 2022-12-09 | 26.125 | 4,396,215 | -3,582,778 | 0.34% | 114,851,031 |
| 2022-12-07 | 2022-12-05 | 23.236 | 7,978,993 | -104,298 | 0.61% | 185,401,162 |
| 2022-12-02 | 2022-11-30 | 23.010 | 8,083,291 | -35,744,180 | 0.64% | 185,997,164 |
| 2022-11-29 | 2022-11-25 | 25.020 | 43,827,471 | +20,700 | 3.46% | 1,096,549,864 |
| 2022-11-14 | 2022-11-10 | 20.573 | 43,806,771 | -136,941 | 3.45% | 901,255,193 |
| 2022-11-09 | 2022-11-07 | 20.649 | 43,943,712 | +136,941 | 3.46% | 907,384,159 |
| 2022-10-27 | 2022-10-25 | 21.352 | 43,806,771 | -39,808 | 3.45% | 935,368,637 |
| 2022-10-05 | 2022-09-30 | 25.434 | 43,846,579 | -119,426 | 3.46% | 1,115,201,596 |
| 2022-09-26 | 2022-09-22 | 25.434 | 43,966,005 | -278,661 | 3.47% | 1,118,239,097 |
| 2022-09-23 | 2022-09-21 | 25.434 | 44,244,666 | +218,948 | 3.49% | 1,125,326,610 |
| 2022-09-22 | 2022-09-20 | 25.120 | 44,025,718 | -119,426 | 3.47% | 1,105,933,677 |
| 2022-09-20 | 2022-09-16 | 25.183 | 44,145,144 | -79,617 | 3.48% | 1,111,706,013 |
| 2022-09-19 | 2022-09-15 | 25.183 | 44,224,761 | -79,618 | 3.49% | 1,113,711,006 |
| 2022-09-13 | 2022-09-08 | 21.277 | 44,304,379 | -1,186,289 | 3.49% | 942,654,835 |
| 2022-09-09 | 2022-09-07 | 21.352 | 45,490,668 | +1,194,259 | 3.59% | 971,323,454 |
| 2022-09-07 | 2022-09-05 | 20.247 | 44,296,409 | -398,086 | 3.49% | 896,863,187 |
| 2022-09-05 | 2022-09-01 | 20.096 | 44,694,495 | +118,629 | 3.52% | 898,186,777 |
| 2022-09-02 | 2022-08-31 | 19.770 | 44,575,866 | -695,855 | 3.51% | 881,245,997 |
| 2022-09-01 | 2022-08-30 | 19.971 | 45,271,721 | -316,080 | 3.57% | 904,100,624 |
| 2022-08-31 | 2022-08-29 | 20.096 | 45,587,801 | -978,497 | 3.59% | 916,138,779 |
| 2022-08-29 | 2022-08-25 | 17.609 | 46,566,298 | -43,789 | 3.67% | 819,997,195 |
| 2022-08-26 | 2022-08-24 | 16.504 | 46,610,087 | +59,713 | 3.67% | 769,250,733 |
| 2022-08-25 | 2022-08-23 | 23.211 | 46,550,374 | +3,184 | 3.67% | 1,080,482,610 |
| 2022-08-17 | 2022-08-15 | 21.528 | 46,547,190 | -13,534 | 3.67% | 1,002,067,382 |
| 2022-08-08 | 2022-08-04 | 21.955 | 46,560,724 | -65,287 | 3.67% | 1,022,242,171 |
| 2022-08-05 | 2022-08-03 | 21.930 | 46,626,011 | -47,770 | 3.68% | 1,022,504,296 |
| 2022-08-04 | 2022-08-02 | 22.282 | 46,673,781 | -39,809 | 3.68% | 1,039,966,236 |
| 2022-08-03 | 2022-08-01 | 23.111 | 46,713,590 | -79,617 | 3.68% | 1,079,577,209 |
| 2022-08-02 | 2022-07-29 | 23.965 | 46,793,207 | -79,617 | 3.69% | 1,121,382,621 |
| 2022-08-01 | 2022-07-28 | 24.367 | 46,872,824 | -79,618 | 3.70% | 1,142,129,870 |
| 2022-07-28 | 2022-07-26 | 24.643 | 46,952,442 | -171,973 | 3.70% | 1,157,043,876 |
| 2022-07-27 | 2022-07-25 | 24.643 | 47,124,415 | -159,234 | 3.72% | 1,161,281,788 |
| 2022-07-26 | 2022-07-22 | 23.613 | 47,283,649 | -31,051 | 3.73% | 1,116,507,061 |
| 2022-07-25 | 2022-07-21 | 23.864 | 47,314,700 | +143,311 | 3.73% | 1,129,125,802 |
| 2022-07-22 | 2022-07-20 | 24.065 | 47,171,389 | -62,102 | 3.72% | 1,135,185,433 |
| 2022-07-21 | 2022-07-19 | 24.367 | 47,233,491 | -23,089 | 3.72% | 1,150,918,087 |
| 2022-07-20 | 2022-07-18 | 23.814 | 47,256,580 | -1,353,493 | 3.80% | 1,125,364,630 |
| 2022-07-19 | 2022-07-15 | 22.382 | 48,610,073 | -93,153 | 3.91% | 1,087,994,282 |
| 2022-07-18 | 2022-07-14 | 22.483 | 48,703,226 | -231,686 | 3.91% | 1,094,972,974 |
| 2022-07-15 | 2022-07-13 | 22.231 | 48,934,912 | -22,032,115 | 3.93% | 1,087,889,332 |
| 2022-07-14 | 2022-07-12 | 23.186 | 70,967,027 | -128,184 | 6.11% | 1,645,435,825 |
| 2022-07-13 | 2022-07-11 | 23.914 | 71,095,211 | -63,694 | 6.13% | 1,700,199,686 |
| 2022-07-12 | 2022-07-08 | 24.844 | 71,158,905 | -230,094 | 6.13% | 1,767,861,280 |
| 2022-07-11 | 2022-07-07 | 24.643 | 71,388,999 | -167,196 | 6.15% | 1,759,231,268 |
| 2022-07-08 | 2022-07-06 | 25.560 | 71,556,195 | -191,878 | 6.17% | 1,828,960,358 |
| 2022-07-07 | 2022-07-05 | 26.565 | 71,748,073 | -407,640 | 6.18% | 1,905,957,679 |
| 2022-07-06 | 2022-07-04 | 26.690 | 72,155,713 | +62,919,947 | 6.22% | 1,925,849,286 |
| 2022-06-23 | 2022-06-21 | 24.040 | 9,235,766 | +79,617 | 0.80% | 222,027,871 |
| 2022-06-22 | 2022-06-20 | 22.884 | 9,156,149 | +103,503 | 0.79% | 209,533,691 |
| 2022-06-14 | 2022-06-10 | 22.056 | 9,052,646 | +173,566 | 0.78% | 199,660,746 |
| 2022-05-24 | 2022-05-20 | 24.419 | 8,879,080 | +585,433 | 0.76% | 216,819,790 |
| 2022-05-11 | 2022-05-06 | 25.092 | 8,293,647 | +2,232 | 0.81% | 208,100,102 |
| 2022-04-29 | 2022-04-27 | 25.011 | 8,291,415 | +2,974 | 0.81% | 207,375,146 |
| 2022-04-28 | 2022-04-26 | 25.145 | 8,288,441 | -14,873 | 0.81% | 208,415,284 |
| 2022-04-07 | 2022-04-04 | 25.387 | 8,303,314 | +14,873 | 0.81% | 210,799,006 |
| 2022-03-28 | 2022-03-24 | 22.537 | 8,288,441 | +83,292 | 0.81% | 186,793,591 |
| 2022-03-25 | 2022-03-23 | 22.268 | 8,205,149 | +65,444 | 0.80% | 182,709,829 |
| 2022-03-21 | 2022-03-17 | 20.170 | 8,139,705 | +429,846 | 0.79% | 164,178,027 |
| 2022-03-18 | 2022-03-16 | 18.368 | 7,709,859 | +3,718 | 0.75% | 141,615,973 |
| 2022-03-17 | 2022-03-15 | 15.813 | 7,706,141 | -136,837 | 0.75% | 121,859,497 |
| 2022-03-14 | 2022-03-10 | 19.444 | 7,842,978 | +2,975 | 0.77% | 152,498,087 |
| 2022-03-01 | 2022-02-25 | 19.471 | 7,840,003 | +96,651 | 0.77% | 152,651,086 |
| 2022-02-25 | 2022-02-23 | 19.794 | 7,743,352 | +14,873 | 0.76% | 153,268,151 |
| 2022-02-24 | 2022-02-22 | 20.089 | 7,728,479 | +7,437 | 0.75% | 155,260,055 |
| 2022-02-23 | 2022-02-21 | 20.143 | 7,721,042 | +14,874 | 0.75% | 155,525,940 |
| 2022-02-14 | 2022-02-10 | 20.896 | 7,706,168 | -13,289,264 | 0.75% | 161,029,185 |
| 2022-02-10 | 2022-02-08 | 20.197 | 20,995,432 | +11,899 | 2.05% | 424,042,957 |
| 2022-01-04 | 2021-12-31 | 22.106 | 20,983,533 | -5,206 | 2.05% | 463,869,195 |
| 2021-12-23 | 2021-12-21 | 20.170 | 20,988,739 | +29,747 | 2.05% | 423,343,321 |
| 2021-12-22 | 2021-12-20 | 19.740 | 20,958,992 | -148,735 | 2.05% | 413,724,799 |
| 2021-12-20 | 2021-12-16 | 20.520 | 21,107,727 | +89,241 | 2.06% | 433,122,863 |
| 2021-12-15 | 2021-12-13 | 21.165 | 21,018,486 | +22,310 | 2.05% | 444,857,856 |
| 2021-12-09 | 2021-12-07 | 20.009 | 20,996,176 | +45,365 | 2.05% | 420,105,379 |
| 2021-11-12 | 2021-11-10 | 18.906 | 20,950,811 | +39,415 | 2.04% | 396,096,739 |
| 2021-11-11 | 2021-11-09 | 18.314 | 20,911,396 | +7,436 | 2.04% | 382,979,247 |
| 2021-11-10 | 2021-11-08 | 18.583 | 20,903,960 | +22,311 | 2.04% | 388,464,839 |
| 2021-11-04 | 2021-11-02 | 18.906 | 20,881,649 | +7,436 | 2.04% | 394,789,159 |
| 2021-10-27 | 2021-10-25 | 20.385 | 20,874,213 | +1,265,657 | 2.04% | 425,524,352 |
| 2021-10-25 | 2021-10-21 | 19.094 | 19,608,556 | -232,771 | 2.06% | 374,411,400 |
| 2021-10-12 | 2021-10-08 | 18.987 | 19,841,327 | -30,491 | 2.09% | 376,721,597 |
| 2021-10-05 | 2021-09-30 | 20.036 | 19,871,818 | +74,368 | 2.09% | 398,142,901 |
| 2021-09-29 | 2021-09-27 | 18.261 | 19,797,450 | +4,462 | 2.08% | 361,513,177 |
| 2021-09-27 | 2021-09-23 | 18.449 | 19,792,988 | +54,288 | 2.08% | 365,157,798 |
| 2021-09-24 | 2021-09-21 | 17.158 | 19,738,700 | +4,462 | 2.08% | 338,675,926 |
| 2021-09-23 | 2021-09-20 | 17.588 | 19,734,238 | +19,336 | 2.08% | 347,090,888 |
| 2021-09-21 | 2021-09-17 | 19.014 | 19,714,902 | +14,874 | 2.08% | 374,851,401 |
| 2021-09-20 | 2021-09-16 | 19.014 | 19,700,028 | +10,411 | 2.07% | 374,568,593 |
| 2021-09-17 | 2021-09-15 | 23.745 | 19,689,617 | +1,933,563 | 2.07% | 467,531,045 |
| 2021-09-16 | 2021-09-14 | 24.293 | 17,756,054 | +1,192,808 | 1.87% | 431,340,270 |
| 2021-09-15 | 2021-09-13 | 24.610 | 16,563,246 | +54,135 | 1.87% | 407,614,192 |
| 2021-09-09 | 2021-09-07 | 24.552 | 16,509,111 | -1,388 | 1.86% | 405,330,474 |
| 2021-09-08 | 2021-09-06 | 24.581 | 16,510,499 | -11,105 | 1.86% | 405,840,332 |
| 2021-09-07 | 2021-09-03 | 24.754 | 16,521,604 | +5,552 | 1.86% | 408,969,901 |
| 2021-09-06 | 2021-09-02 | 24.264 | 16,516,052 | -54,829 | 1.86% | 400,741,489 |
| 2021-09-03 | 2021-09-01 | 24.581 | 16,570,881 | -194,331 | 1.87% | 407,324,566 |
| 2021-09-02 | 2021-08-31 | 22.938 | 16,765,212 | +44,419 | 1.89% | 384,563,526 |
| 2021-08-16 | 2021-08-12 | 21.382 | 16,720,793 | -527,470 | 1.89% | 357,525,275 |
| 2021-08-13 | 2021-08-11 | 21.123 | 17,248,263 | +194,331 | 1.95% | 364,330,319 |
| 2021-08-12 | 2021-08-10 | 20.229 | 17,053,932 | +173,510 | 1.92% | 344,990,879 |
| 2021-08-11 | 2021-08-09 | 20.028 | 16,880,422 | +362,288 | 1.90% | 338,075,795 |
| 2021-08-09 | 2021-08-05 | 19.538 | 16,518,134 | +138,808 | 1.86% | 322,728,005 |
| 2021-08-05 | 2021-08-03 | 19.538 | 16,379,326 | +46,501 | 1.85% | 320,016,002 |
| 2021-07-30 | 2021-07-28 | 20.028 | 16,332,825 | +147,136 | 1.84% | 327,108,694 |
| 2021-07-29 | 2021-07-27 | 20.460 | 16,185,689 | -18,739 | 1.83% | 331,158,201 |
| 2021-07-28 | 2021-07-26 | 21.382 | 16,204,428 | +13,187 | 1.83% | 346,484,320 |
| 2021-07-26 | 2021-07-22 | 22.160 | 16,191,241 | -9,717 | 1.83% | 358,800,014 |
| 2021-07-14 | 2021-07-12 | 21.728 | 16,200,958 | +13,881 | 1.83% | 352,012,444 |
| 2021-06-28 | 2021-06-24 | 20.402 | 16,187,077 | +22,903 | 1.88% | 330,253,679 |
| 2021-06-16 | 2021-06-11 | 20.402 | 16,164,174 | +138,808 | 1.88% | 329,786,405 |
| 2021-06-15 | 2021-06-10 | 20.604 | 16,025,366 | +138,808 | 1.86% | 330,187,002 |
| 2021-06-11 | 2021-06-09 | 20.518 | 15,886,558 | +138,808 | 1.95% | 325,953,599 |
| 2021-06-10 | 2021-06-08 | 20.373 | 15,747,750 | +47,194 | 1.93% | 320,836,596 |
| 2021-06-09 | 2021-06-07 | 20.373 | 15,700,556 | +39,561 | 1.92% | 319,875,089 |
| 2021-06-04 | 2021-06-02 | 21.670 | 15,660,995 | +155,464 | 1.92% | 339,377,593 |
| 2021-06-03 | 2021-06-01 | 20.863 | 15,505,531 | +25,680 | 1.90% | 323,497,690 |
| 2021-05-25 | 2021-05-21 | 20.690 | 15,479,851 | +27,762 | 1.90% | 320,285,439 |
| 2021-05-21 | 2021-05-18 | 21.123 | 15,452,089 | +76,344 | 1.89% | 326,390,230 |
| 2021-05-17 | 2021-05-13 | 20.748 | 15,375,745 | -313,706 | 1.88% | 319,017,596 |
| 2021-04-30 | 2021-04-28 | 23.053 | 15,689,451 | -43,724 | 1.92% | 361,696,002 |
| 2021-04-19 | 2021-04-15 | 21.670 | 15,733,175 | +193,637 | 1.93% | 340,941,752 |
| 2021-04-16 | 2021-04-14 | 21.324 | 15,539,538 | +22,209 | 1.90% | 331,371,991 |
| 2021-04-07 | 2021-03-31 | 20.316 | 15,517,329 | -29,844 | 1.90% | 315,247,796 |
| 2021-03-29 | 2021-03-25 | 21.469 | 15,547,173 | -138,808 | 1.90% | 333,774,903 |
| 2021-03-24 | 2021-03-22 | 22.333 | 15,685,981 | -3,470 | 1.92% | 350,315,506 |
| 2021-03-17 | 2021-03-15 | 21.555 | 15,689,451 | -2,776 | 1.92% | 338,185,762 |
| 2021-03-09 | 2021-03-05 | 21.152 | 15,692,227 | -694 | 1.92% | 331,914,799 |
| 2021-03-08 | 2021-03-04 | 22.045 | 15,692,921 | +694 | 1.92% | 345,948,298 |
| 2021-03-01 | 2021-02-25 | 19.711 | 15,692,227 | +28,456 | 1.92% | 309,304,799 |
| 2021-02-26 | 2021-02-24 | 18.068 | 15,663,771 | +34,702 | 1.92% | 283,015,252 |
| 2021-02-02 | 2021-01-29 | 17.866 | 15,629,069 | +138,807 | 1.91% | 279,235,591 |
| 2021-02-01 | 2021-01-28 | 18.183 | 15,490,262 | +138,808 | 1.90% | 281,665,786 |
| 2021-01-29 | 2021-01-27 | 18.356 | 15,351,454 | +138,808 | 1.88% | 281,796,064 |
| 2021-01-28 | 2021-01-26 | 18.644 | 15,212,646 | +173,510 | 1.86% | 283,631,861 |
| 2021-01-27 | 2021-01-25 | 18.644 | 15,039,136 | +173,510 | 1.84% | 280,396,857 |
| 2021-01-07 | 2021-01-05 | 16.829 | 14,865,626 | -165,182 | 1.82% | 250,173,914 |
| 2021-01-06 | 2021-01-04 | 16.858 | 15,030,808 | -208,211 | 1.84% | 253,386,905 |
| 2021-01-05 | 2020-12-31 | 17.290 | 15,239,019 | +426,140 | 1.87% | 263,483,992 |
| 2021-01-04 | 2020-12-29 | 17.146 | 14,812,879 | +138,807 | 1.81% | 253,981,694 |
| 2020-12-30 | 2020-12-28 | 17.060 | 14,674,072 | +17,351 | 1.80% | 250,333,128 |
| 2020-12-29 | 2020-12-24 | 26.573 | 14,656,721 | -104,105 | 1.79% | 389,478,913 |
| 2020-12-28 | 2020-12-22 | 27.013 | 14,760,826 | +3,155,762 | 1.81% | 398,737,673 |
| 2020-12-23 | 2020-12-21 | 27.306 | 11,605,064 | +55,658 | 1.81% | 316,893,210 |
| 2020-12-22 | 2020-12-18 | 27.526 | 11,549,406 | -21,827 | 1.80% | 317,913,307 |
| 2020-12-17 | 2020-12-15 | 26.830 | 11,571,233 | -1,408,344 | 1.80% | 310,455,845 |
| 2020-11-13 | 2020-11-11 | 25.657 | 12,979,577 | +113,497 | 2.02% | 333,017,994 |
| 2020-11-12 | 2020-11-10 | 25.364 | 12,866,080 | +15,824 | 2.00% | 326,333,353 |
| 2020-11-11 | 2020-11-09 | 25.474 | 12,850,256 | +37,105 | 2.00% | 327,344,995 |
| 2020-11-10 | 2020-11-06 | 25.584 | 12,813,151 | +184,432 | 2.00% | 327,808,710 |
| 2020-11-09 | 2020-11-05 | 25.254 | 12,628,719 | +190,981 | 1.97% | 318,924,324 |
| 2020-10-29 | 2020-10-27 | 23.824 | 12,437,738 | +136,414 | 1.94% | 296,321,990 |
| 2020-10-23 | 2020-10-21 | 24.448 | 12,301,324 | +78,029 | 1.92% | 300,736,965 |
| 2020-10-22 | 2020-10-20 | 24.264 | 12,223,295 | +163,698 | 1.90% | 296,589,249 |
| 2020-10-21 | 2020-10-19 | 24.484 | 12,059,597 | +163,697 | 1.88% | 295,269,357 |
| 2020-10-15 | 2020-10-12 | 25.364 | 11,895,900 | -356,860 | 1.85% | 301,725,851 |
| 2020-10-08 | 2020-10-06 | 24.741 | 12,252,760 | -52,383 | 1.91% | 303,142,495 |
| 2020-10-07 | 2020-10-05 | 24.704 | 12,305,143 | +409,243 | 1.92% | 303,987,470 |
| 2020-10-06 | 2020-09-30 | 24.008 | 11,895,900 | +81,849 | 1.85% | 285,593,110 |
| 2020-09-30 | 2020-09-28 | 23.568 | 11,814,051 | +158,241 | 1.84% | 278,431,864 |
| 2020-09-29 | 2020-09-25 | 22.395 | 11,655,810 | -5,456 | 1.82% | 261,031,423 |
| 2020-09-18 | 2020-09-16 | 24.704 | 11,661,266 | -2,729 | 1.82% | 288,081,069 |
| 2020-09-16 | 2020-09-14 | 23.458 | 11,663,995 | +1,255,015 | 1.82% | 273,612,806 |
| 2020-09-14 | 2020-09-10 | 23.678 | 10,408,980 | +1,637 | 1.62% | 246,461,912 |
| 2020-09-07 | 2020-09-03 | 24.814 | 10,407,343 | -2,183 | 1.62% | 258,248,411 |
| 2020-09-02 | 2020-08-31 | 25.584 | 10,409,526 | -3,274 | 1.62% | 266,314,920 |
| 2020-09-01 | 2020-08-28 | 25.144 | 10,412,800 | -2,728 | 1.62% | 261,818,761 |
| 2020-08-28 | 2020-08-26 | 24.887 | 10,415,528 | -1,092 | 1.62% | 259,215,034 |
| 2020-08-24 | 2020-08-20 | 23.531 | 10,416,620 | -1,637 | 1.62% | 245,115,610 |
| 2020-08-20 | 2020-08-18 | 23.238 | 10,418,257 | +75,301 | 1.62% | 242,099,251 |
| 2020-08-19 | 2020-08-17 | 22.981 | 10,342,956 | +14,733 | 1.61% | 237,695,708 |
| 2020-08-12 | 2020-08-10 | 21.809 | 10,328,223 | +12,550 | 1.61% | 225,243,202 |
| 2020-08-04 | 2020-07-31 | 22.322 | 10,315,673 | +30,011 | 1.61% | 230,262,906 |
| 2020-07-31 | 2020-07-29 | 22.138 | 10,285,662 | +98,219 | 1.60% | 227,708,010 |
| 2020-07-28 | 2020-07-24 | 22.102 | 10,187,443 | -10,913 | 1.59% | 225,160,200 |
| 2020-07-27 | 2020-07-23 | 22.175 | 10,198,356 | +2,728 | 1.59% | 226,148,996 |
| 2020-07-24 | 2020-07-22 | 22.175 | 10,195,628 | +2,728 | 1.59% | 226,088,502 |
| 2020-07-23 | 2020-07-21 | 22.908 | 10,192,900 | +5,457 | 1.59% | 233,500,009 |
| 2020-07-22 | 2020-07-20 | 23.348 | 10,187,443 | +5,457 | 1.59% | 237,855,800 |
| 2020-07-08 | 2020-07-06 | 24.411 | 10,181,986 | +2,728 | 1.59% | 248,551,190 |
| 2020-07-06 | 2020-07-02 | 24.008 | 10,179,258 | -2,728 | 1.59% | 244,380,497 |
| 2020-07-03 | 2020-06-30 | 22.065 | 10,181,986 | +81,848 | 1.59% | 224,666,391 |
| 2020-06-22 | 2020-06-18 | 23.275 | 10,100,138 | -55,657 | 1.57% | 235,077,008 |
| 2020-06-19 | 2020-06-17 | 22.285 | 10,155,795 | +1,091 | 1.58% | 226,321,924 |
| 2020-06-17 | 2020-06-15 | 22.028 | 10,154,704 | -98,218 | 1.58% | 223,692,211 |
| 2020-06-16 | 2020-06-12 | 21.075 | 10,252,922 | +51,838 | 1.60% | 216,085,000 |
| 2020-06-15 | 2020-06-11 | 20.746 | 10,201,084 | +25,100 | 1.59% | 211,627,390 |
| 2020-06-12 | 2020-06-10 | 20.746 | 10,175,984 | +38,196 | 1.58% | 211,106,676 |
| 2020-06-11 | 2020-06-09 | 21.222 | 10,137,788 | -14,733 | 1.58% | 215,144,818 |
| 2020-06-10 | 2020-06-08 | 20.965 | 10,152,521 | +263,553 | 1.58% | 212,852,643 |
| 2020-06-09 | 2020-06-05 | 20.013 | 9,888,968 | +54,566 | 1.54% | 197,903,163 |
| 2020-06-08 | 2020-06-04 | 19.646 | 9,834,402 | +169,154 | 1.53% | 193,206,560 |
| 2020-06-04 | 2020-06-02 | 19.206 | 9,665,248 | -2,728 | 1.51% | 185,632,242 |
| 2020-06-01 | 2020-05-28 | 17.465 | 9,667,976 | +28,374 | 1.51% | 168,852,537 |
| 2020-05-29 | 2020-05-27 | 17.703 | 9,639,602 | +54,566 | 1.50% | 170,653,561 |
| 2020-05-28 | 2020-05-26 | 18.162 | 9,585,036 | +100,401 | 1.49% | 174,079,058 |
| 2020-05-27 | 2020-05-25 | 17.777 | 9,484,635 | +223,720 | 1.48% | 168,605,401 |
| 2020-05-26 | 2020-05-22 | 17.777 | 9,260,915 | +267,918 | 1.44% | 164,628,400 |
| 2020-05-25 | 2020-05-21 | 17.942 | 8,992,997 | +109,132 | 1.40% | 161,348,996 |
| 2020-05-21 | 2020-05-19 | 18.693 | 8,883,865 | -546 | 1.38% | 166,066,200 |
| 2020-05-19 | 2020-05-15 | 21.214 | 8,884,411 | +672,068 | 1.38% | 188,474,719 |
| 2020-05-15 | 2020-05-13 | 21.809 | 8,212,343 | +2,522 | 1.38% | 179,102,007 |
| 2020-05-08 | 2020-05-06 | 20.937 | 8,209,821 | +2,522 | 1.38% | 171,885,124 |
| 2020-05-04 | 2020-04-28 | 21.571 | 8,207,299 | -19,671 | 1.38% | 177,039,363 |
| 2020-04-29 | 2020-04-27 | 21.611 | 8,226,970 | -71,118 | 1.39% | 177,789,905 |
| 2020-04-28 | 2020-04-24 | 21.412 | 8,298,088 | -70,613 | 1.40% | 177,681,609 |
| 2020-04-27 | 2020-04-23 | 21.928 | 8,368,701 | +4,035 | 1.41% | 183,507,519 |
| 2020-04-21 | 2020-04-17 | 22.483 | 8,364,666 | -2,522 | 1.41% | 188,062,561 |
| 2020-04-20 | 2020-04-16 | 21.928 | 8,367,188 | -5,044 | 1.41% | 183,474,343 |
| 2020-04-17 | 2020-04-15 | 21.254 | 8,372,232 | -16,140 | 1.41% | 177,941,286 |
| 2020-04-07 | 2020-04-03 | 20.500 | 8,388,372 | +15,132 | 1.41% | 171,964,542 |
| 2020-04-06 | 2020-04-02 | 20.421 | 8,373,240 | +50,942 | 1.41% | 170,990,291 |
| 2020-04-03 | 2020-04-01 | 20.580 | 8,322,298 | +8,070 | 1.40% | 171,270,002 |
| 2020-04-02 | 2020-03-31 | 21.214 | 8,314,228 | +20,175 | 1.40% | 176,378,804 |
| 2020-03-30 | 2020-03-26 | 19.549 | 8,294,053 | +153,333 | 1.40% | 162,137,849 |
| 2020-03-26 | 2020-03-24 | 18.756 | 8,140,720 | +18,157 | 1.37% | 152,684,391 |
| 2020-03-25 | 2020-03-23 | 17.744 | 8,122,563 | -10,087 | 1.37% | 144,130,804 |
| 2020-03-24 | 2020-03-20 | 18.240 | 8,132,650 | -2,522 | 1.37% | 148,340,793 |
| 2020-03-20 | 2020-03-18 | 17.665 | 8,135,172 | +294,054 | 1.37% | 143,709,385 |
| 2020-03-19 | 2020-03-17 | 18.716 | 7,841,118 | +30,768 | 1.32% | 146,754,244 |
| 2020-03-18 | 2020-03-16 | 19.033 | 7,810,350 | +69,100 | 1.32% | 148,655,991 |
| 2020-03-13 | 2020-03-11 | 21.016 | 7,741,250 | -2,522 | 1.30% | 162,688,796 |
| 2020-03-11 | 2020-03-09 | 20.619 | 7,743,772 | +10,088 | 1.30% | 159,671,198 |
| 2020-03-10 | 2020-03-06 | 21.690 | 7,733,684 | +2,521 | 1.30% | 167,743,010 |
| 2020-02-28 | 2020-02-26 | 22.047 | 7,731,163 | +4,035 | 1.30% | 170,447,370 |
| 2020-02-26 | 2020-02-24 | 21.849 | 7,727,128 | +10,088 | 1.30% | 168,826,411 |
| 2020-02-25 | 2020-02-21 | 21.849 | 7,717,040 | +5,044 | 1.30% | 168,606,003 |
| 2020-02-24 | 2020-02-20 | 22.324 | 7,711,996 | +5,044 | 1.30% | 172,165,399 |
| 2020-02-21 | 2020-02-19 | 22.602 | 7,706,952 | -11,097 | 1.30% | 174,191,994 |
| 2020-02-18 | 2020-02-14 | 22.879 | 7,718,049 | -191,665 | 1.30% | 176,585,088 |
| 2020-02-13 | 2020-02-11 | 22.086 | 7,909,714 | -2,522 | 1.33% | 174,697,487 |
| 2020-02-12 | 2020-02-10 | 20.699 | 7,912,236 | -151,314 | 1.33% | 163,772,288 |
| 2020-02-11 | 2020-02-07 | 20.262 | 8,063,550 | +10,088 | 1.36% | 163,387,138 |
| 2020-02-10 | 2020-02-06 | 20.064 | 8,053,462 | +7,061 | 1.36% | 161,586,031 |
| 2020-02-05 | 2020-02-03 | 19.053 | 8,046,401 | -10,088 | 1.36% | 153,308,328 |
| 2020-02-04 | 2020-01-31 | 19.113 | 8,056,489 | +131,139 | 1.36% | 153,979,725 |
| 2020-02-03 | 2020-01-30 | 18.954 | 7,925,350 | -314,734 | 1.34% | 150,216,289 |
| 2020-01-31 | 2020-01-29 | 19.826 | 8,240,084 | -50,438 | 1.39% | 163,370,006 |
| 2020-01-30 | 2020-01-24 | 20.580 | 8,290,522 | -17,653 | 1.40% | 170,616,063 |
| 2020-01-23 | 2020-01-21 | 21.095 | 8,308,175 | +67,083 | 1.40% | 175,262,075 |
| 2020-01-22 | 2020-01-20 | 22.205 | 8,241,092 | -10,592 | 1.39% | 182,996,790 |
| 2020-01-20 | 2020-01-16 | 22.761 | 8,251,684 | +42,872 | 1.39% | 187,812,789 |
| 2020-01-17 | 2020-01-15 | 22.642 | 8,208,812 | +52,456 | 1.38% | 185,860,499 |
| 2020-01-16 | 2020-01-14 | 23.117 | 8,156,356 | +50,438 | 1.37% | 188,553,852 |
| 2020-01-15 | 2020-01-13 | 23.038 | 8,105,918 | +247,147 | 1.37% | 186,745,016 |
| 2020-01-14 | 2020-01-10 | 21.769 | 7,858,771 | +2,673,223 | 1.32% | 171,079,377 |
| 2020-01-10 | 2020-01-08 | 20.619 | 5,185,548 | -6,053 | 1.13% | 106,922,397 |
| 2020-01-09 | 2020-01-07 | 20.619 | 5,191,601 | +40,351 | 1.13% | 107,047,205 |
| 2020-01-08 | 2020-01-06 | 20.580 | 5,151,250 | -5,044 | 1.12% | 106,010,936 |
| 2020-01-03 | 2019-12-31 | 17.883 | 5,156,294 | +1,513 | 1.12% | 92,211,459 |
| 2020-01-02 | 2019-12-27 | 17.705 | 5,154,781 | -5,044 | 1.12% | 91,264,602 |
| 2019-12-30 | 2019-12-24 | 17.566 | 5,159,825 | +2,522 | 1.12% | 90,637,805 |
| 2019-12-18 | 2019-12-16 | 17.467 | 5,157,303 | +10,088 | 1.12% | 90,082,254 |
| 2019-12-17 | 2019-12-13 | 17.586 | 5,147,215 | +27,741 | 1.12% | 90,518,347 |
| 2019-12-12 | 2019-12-10 | 16.991 | 5,119,474 | -9,583 | 1.12% | 86,985,497 |
| 2019-12-10 | 2019-12-06 | 16.813 | 5,129,057 | -67,588 | 1.12% | 86,233,113 |
| 2019-12-04 | 2019-12-02 | 15.960 | 5,196,645 | +5,044 | 1.13% | 82,939,157 |
| 2019-12-03 | 2019-11-29 | 16.039 | 5,191,601 | +121,052 | 1.13% | 83,270,374 |
| 2019-11-25 | 2019-11-21 | 15.464 | 5,070,549 | +5,044 | 1.10% | 78,413,398 |
| 2019-11-06 | 2019-11-04 | 15.643 | 5,065,505 | +2,522 | 1.10% | 79,239,265 |
| 2019-11-05 | 2019-11-01 | 15.524 | 5,062,983 | +7,565 | 1.10% | 78,597,534 |
| 2019-10-30 | 2019-10-28 | 15.841 | 5,055,418 | +7,566 | 1.10% | 80,083,775 |
| 2019-10-21 | 2019-10-17 | 16.158 | 5,047,852 | +5,044 | 1.10% | 81,565,201 |
| 2019-10-18 | 2019-10-16 | 16.277 | 5,042,808 | +2,522 | 1.10% | 82,083,578 |
| 2019-10-17 | 2019-10-15 | 16.357 | 5,040,286 | +15,131 | 1.10% | 82,442,246 |
| 2019-09-10 | 2019-09-06 | 16.753 | 5,025,155 | -12,609 | 1.09% | 84,187,353 |
| 2019-07-05 | 2019-07-03 | 22.201 | 5,037,764 | +611,231 | 1.10% | 111,843,384 |
| 2019-05-06 | 2019-05-02 | 23.350 | 4,426,533 | -43,480 | 1.10% | 103,361,717 |
| 2019-04-23 | 2019-04-17 | 22.945 | 4,470,013 | +43,480 | 1.37% | 102,563,496 |
| 2019-03-25 | 2019-03-21 | 19.384 | 4,426,533 | -42,593 | 1.36% | 85,802,197 |
| 2019-03-18 | 2019-03-14 | 18.167 | 4,469,126 | -11,535 | 1.37% | 81,188,383 |
| 2019-03-15 | 2019-03-13 | 17.671 | 4,480,661 | -5,324 | 1.37% | 79,176,154 |
| 2019-02-13 | 2019-02-11 | 16.228 | 4,485,985 | -22,184 | 1.38% | 72,799,193 |
| 2018-12-28 | 2018-12-24 | 14.966 | 4,508,169 | -31,057 | 1.38% | 67,469,038 |
| 2018-12-27 | 2018-12-20 | 14.853 | 4,539,226 | -33,276 | 1.39% | 67,422,286 |
| 2018-12-21 | 2018-12-19 | 14.988 | 4,572,502 | -1,331 | 1.40% | 68,534,903 |
| 2018-12-20 | 2018-12-18 | 15.011 | 4,573,833 | -36,381 | 1.40% | 68,657,942 |
| 2018-12-07 | 2018-12-05 | 14.673 | 4,610,214 | -8,874 | 1.41% | 67,645,409 |
| 2018-12-06 | 2018-12-04 | 14.876 | 4,619,088 | -4,436 | 1.42% | 68,712,606 |
| 2018-12-05 | 2018-12-03 | 15.124 | 4,623,524 | -52,354 | 1.42% | 69,924,905 |
| 2018-11-27 | 2018-11-23 | 14.786 | 4,675,878 | -4,437 | 1.43% | 69,135,843 |
| 2018-11-23 | 2018-11-21 | 14.763 | 4,680,315 | -13,310 | 1.44% | 69,095,957 |
| 2018-10-26 | 2018-10-24 | 15.349 | 4,693,625 | -13,754 | 1.44% | 72,042,994 |
| 2018-06-19 | 2018-06-14 | 19.158 | 4,707,379 | +13,754 | 1.44% | 90,185,007 |
| 2018-06-12 | 2018-06-08 | 18.662 | 4,693,625 | +1,775 | 1.44% | 87,594,125 |
| 2018-05-30 | 2018-05-28 | 20.218 | 4,691,850 | +162,161 | 1.44% | 94,858,001 |
| 2018-05-29 | 2018-05-25 | 20.078 | 4,529,689 | +23,558 | 1.44% | 90,944,993 |
| 2018-05-17 | 2018-05-15 | 20.521 | 4,506,131 | +1,714 | 1.43% | 92,470,807 |
| 2018-05-10 | 2018-05-08 | 19.260 | 4,504,417 | +6,853 | 1.43% | 86,756,994 |
| 2018-05-04 | 2018-05-02 | 18.093 | 4,497,564 | -20,560 | 1.43% | 81,375,002 |
| 2018-05-03 | 2018-04-30 | 17.976 | 4,518,124 | -71,961 | 1.44% | 81,219,597 |
| 2018-04-20 | 2018-04-18 | 17.743 | 4,590,085 | +10,280 | 1.46% | 81,441,596 |
| 2018-04-19 | 2018-04-17 | 18.093 | 4,579,805 | +39,407 | 1.45% | 82,862,999 |
| 2018-04-18 | 2018-04-16 | 18.093 | 4,540,398 | +1,714 | 1.44% | 82,150,003 |
| 2018-04-16 | 2018-04-12 | 17.976 | 4,538,684 | +5,140 | 1.44% | 81,589,192 |
| 2018-04-13 | 2018-04-11 | 18.093 | 4,533,544 | +23,987 | 1.44% | 82,025,993 |
| 2018-04-10 | 2018-04-06 | 17.206 | 4,509,557 | -92,295,151 | 1.43% | 77,591,353 |
| 2018-03-26 | 2018-03-22 | 17.860 | 96,804,708 | +5,140 | 30.75% | 1,728,899,992 |
| 2018-03-23 | 2018-03-21 | 18.210 | 96,799,568 | +1,713 | 30.75% | 1,762,706,393 |
| 2018-03-22 | 2018-03-20 | 18.140 | 96,797,855 | +5,140 | 30.75% | 1,755,895,680 |
| 2018-02-20 | 2018-02-13 | 18.420 | 96,792,715 | +15,420 | 30.75% | 1,782,919,081 |
| 2018-02-09 | 2018-02-07 | 18.490 | 96,777,295 | +77,101 | 30.75% | 1,789,413,125 |
| 2018-02-08 | 2018-02-06 | 18.677 | 96,700,194 | +90,808 | 30.72% | 1,806,048,007 |
| 2018-02-07 | 2018-02-05 | 20.078 | 96,609,386 | +20,561 | 30.69% | 1,939,678,406 |
| 2018-02-02 | 2018-01-31 | 21.011 | 96,588,825 | +15,420 | 30.69% | 2,029,463,992 |
| 2018-02-01 | 2018-01-30 | 21.011 | 96,573,405 | +23,987 | 30.68% | 2,029,139,996 |
| 2018-01-30 | 2018-01-26 | 20.988 | 96,549,418 | +39,407 | 30.67% | 2,026,381,957 |
| 2018-01-29 | 2018-01-25 | 19.751 | 96,510,011 | +18,847 | 30.66% | 1,906,139,521 |
| 2018-01-25 | 2018-01-23 | 19.377 | 96,491,164 | +5,140 | 30.65% | 1,869,724,400 |
| 2018-01-11 | 2018-01-09 | 17.393 | 96,486,024 | +10,280 | 30.65% | 1,678,157,201 |
| 2017-12-27 | 2017-12-21 | 14.288 | 96,475,744 | +5,140 | 36.09% | 1,378,419,843 |
| 2017-12-21 | 2017-12-19 | 14.124 | 96,470,604 | +6,854 | 52.62% | 1,362,581,004 |
| 2017-12-07 | 2017-12-05 | 14.475 | 96,463,750 | +6,853 | 52.62% | 1,396,264,796 |
| 2017-12-04 | 2017-11-30 | 14.498 | 96,456,897 | +13,707 | 52.61% | 1,398,417,482 |
| 2017-11-30 | 2017-11-28 | 14.591 | 96,443,190 | +63,394 | 52.61% | 1,407,225,000 |
| 2017-11-29 | 2017-11-27 | 14.428 | 96,379,796 | +6,854 | 52.57% | 1,390,549,444 |
| 2017-05-18 | 2017-05-16 | 11.440 | 96,372,942 | +1,966,794 | 52.57% | 1,102,460,796 |
| 2016-11-25 | 2016-11-23 | 9.724 | 94,406,148 | +125,880 | 62.50% | 917,967,364 |
| 2016-11-24 | 2016-11-22 | 9.104 | 94,280,268 | +8,392 | 62.41% | 858,323,438 |
| 2016-11-23 | 2016-11-21 | 9.247 | 94,271,876 | +8,392 | 62.41% | 871,727,357 |
| 2016-11-21 | 2016-11-17 | 9.175 | 94,263,484 | +8,392 | 62.40% | 864,910,197 |
| 2016-11-18 | 2016-11-16 | 9.128 | 94,255,092 | -21,223,257 | 62.40% | 860,340,557 |
| 2016-11-17 | 2016-11-15 | 9.128 | 115,478,349 | +20,141 | 76.45% | 1,054,061,960 |
| 2016-11-16 | 2016-11-14 | 9.199 | 115,458,208 | +6,713 | 76.43% | 1,062,133,038 |
| 2016-11-15 | 2016-11-11 | 9.175 | 115,451,495 | +30,211 | 76.43% | 1,059,319,803 |
| 2016-11-11 | 2016-11-09 | 9.128 | 115,421,284 | +8,392 | 76.41% | 1,053,541,083 |
| 2016-11-10 | 2016-11-08 | 9.128 | 115,412,892 | +25,176 | 76.40% | 1,053,464,483 |
| 2016-11-09 | 2016-11-07 | 9.152 | 115,387,716 | +20,141 | 76.39% | 1,055,984,642 |
| 2016-11-08 | 2016-11-04 | 9.175 | 115,367,575 | +8,392 | 76.37% | 1,058,549,799 |
| 2016-11-07 | 2016-11-03 | 9.104 | 115,359,183 | +45,316 | 76.37% | 1,050,224,958 |
| 2016-11-04 | 2016-11-02 | 9.152 | 115,313,867 | +18,463 | 76.34% | 1,055,308,804 |
| 2016-11-03 | 2016-11-01 | 9.175 | 115,295,404 | +41,959 | 76.33% | 1,057,887,597 |
| 2016-10-31 | 2016-10-27 | 9.485 | 115,253,445 | +8,392 | 76.30% | 1,093,210,484 |
| 2016-10-28 | 2016-10-26 | 9.056 | 115,245,053 | +35,247 | 76.29% | 1,043,692,804 |
| 2016-10-27 | 2016-10-25 | 9.056 | 115,209,806 | +8,392 | 76.27% | 1,043,373,597 |
| 2016-10-26 | 2016-10-24 | 9.009 | 115,201,414 | +5,035 | 76.26% | 1,037,806,556 |
| 2016-10-25 | 2016-10-20 | 9.009 | 115,196,379 | +10,070 | 76.26% | 1,037,761,198 |
| 2016-10-24 | 2016-10-19 | 9.009 | 115,186,309 | +8,392 | 76.25% | 1,037,670,481 |
| 2016-10-20 | 2016-10-18 | 9.009 | 115,177,917 | +10,070 | 76.25% | 1,037,594,881 |
| 2016-10-18 | 2016-10-14 | 9.009 | 115,167,847 | +13,428 | 76.24% | 1,037,504,164 |
| 2016-10-17 | 2016-10-13 | 8.889 | 115,154,419 | +8,392 | 76.23% | 1,023,661,196 |
| 2016-10-14 | 2016-10-12 | 9.032 | 115,146,027 | +77,205 | 76.23% | 1,040,051,796 |
| 2016-10-13 | 2016-10-11 | 8.937 | 115,068,822 | +28,533 | 76.18% | 1,028,385,004 |
| 2016-10-12 | 2016-10-07 | 8.985 | 115,040,289 | +10,070 | 76.16% | 1,033,613,361 |
| 2016-10-11 | 2016-10-06 | 9.009 | 115,030,219 | +8,392 | 76.15% | 1,036,264,324 |
| 2016-10-07 | 2016-10-05 | 9.009 | 115,021,827 | +8,392 | 76.15% | 1,036,188,724 |
| 2016-10-06 | 2016-10-04 | 9.009 | 115,013,435 | +3,357 | 76.14% | 1,036,113,124 |
| 2016-10-05 | 2016-10-03 | 9.009 | 115,010,078 | +11,749 | 76.14% | 1,036,082,882 |
| 2016-10-04 | 2016-09-30 | 9.009 | 114,998,329 | +18,462 | 76.13% | 1,035,977,039 |
| 2016-10-03 | 2016-09-29 | 9.009 | 114,979,867 | +8,392 | 76.12% | 1,035,810,722 |
| 2016-09-30 | 2016-09-28 | 9.009 | 114,971,475 | +10,071 | 76.11% | 1,035,735,122 |
| 2016-09-29 | 2016-09-27 | 9.009 | 114,961,404 | +16,783 | 76.11% | 1,035,644,396 |
| 2016-09-28 | 2016-09-26 | 9.009 | 114,944,621 | +18,463 | 76.09% | 1,035,493,204 |
| 2016-09-27 | 2016-09-23 | 9.056 | 114,926,158 | +13,427 | 76.08% | 1,040,804,798 |
| 2016-09-26 | 2016-09-22 | 9.032 | 114,912,731 | +11,749 | 76.07% | 1,037,944,559 |
| 2016-09-23 | 2016-09-21 | 9.009 | 114,900,982 | +16,784 | 76.07% | 1,035,100,077 |
| 2016-09-22 | 2016-09-20 | 9.009 | 114,884,198 | +18,462 | 76.05% | 1,034,948,876 |
| 2016-09-21 | 2016-09-19 | 9.032 | 114,865,736 | +13,427 | 76.04% | 1,037,520,078 |
| 2016-09-20 | 2016-09-15 | 9.032 | 114,852,309 | +16,784 | 76.03% | 1,037,398,800 |
| 2016-09-19 | 2016-09-14 | 9.032 | 114,835,525 | +16,784 | 76.02% | 1,037,247,199 |
| 2016-09-15 | 2016-09-13 | 9.009 | 114,818,741 | +25,176 | 76.01% | 1,034,359,198 |
| 2016-09-14 | 2016-09-12 | 9.032 | 114,793,565 | +20,140 | 75.99% | 1,036,868,197 |
| 2016-09-13 | 2016-09-09 | 9.056 | 114,773,425 | +21,819 | 75.98% | 1,039,421,603 |
| 2016-09-12 | 2016-09-08 | 9.056 | 114,751,606 | +83,920 | 75.97% | 1,039,224,004 |
| 2016-09-09 | 2016-09-07 | 9.032 | 114,667,686 | +33,568 | 75.91% | 1,035,731,200 |
| 2016-09-08 | 2016-09-06 | 9.032 | 114,634,118 | +31,889 | 75.89% | 1,035,427,998 |
| 2016-09-07 | 2016-09-05 | 9.032 | 114,602,229 | +100,704 | 75.87% | 1,035,139,962 |
| 2016-09-06 | 2016-09-02 | 9.032 | 114,501,525 | +15,105 | 75.80% | 1,034,230,357 |
| 2016-09-05 | 2016-09-01 | 9.032 | 114,486,420 | +18,463 | 75.79% | 1,034,093,922 |
| 2016-09-02 | 2016-08-31 | 8.985 | 114,467,957 | +28,532 | 75.78% | 1,028,471,076 |
| 2016-09-01 | 2016-08-30 | 8.937 | 114,439,425 | +45,317 | 75.76% | 1,022,760,002 |
| 2016-08-31 | 2016-08-29 | 9.032 | 114,394,108 | +6,713 | 75.73% | 1,033,260,118 |
| 2016-08-30 | 2016-08-26 | 9.032 | 114,387,395 | +67,136 | 75.73% | 1,033,199,483 |
| 2016-08-29 | 2016-08-25 | 9.032 | 114,320,259 | +43,638 | 75.68% | 1,032,593,080 |
| 2016-08-26 | 2016-08-24 | 9.009 | 114,276,621 | +8,392 | 75.65% | 1,029,475,441 |
| 2016-08-25 | 2016-08-23 | 8.985 | 114,268,229 | +62,101 | 75.65% | 1,026,676,561 |
| 2016-07-26 | 2016-07-22 | 9.032 | 114,206,128 | +3,356 | 75.61% | 1,031,562,196 |
| 2016-07-22 | 2016-07-20 | 9.056 | 114,202,772 | +11,749 | 75.60% | 1,034,253,603 |
| 2016-07-21 | 2016-07-19 | 9.032 | 114,191,023 | +1,678 | 75.60% | 1,031,425,761 |
| 2016-07-20 | 2016-07-18 | 9.056 | 114,189,345 | +10,071 | 75.59% | 1,034,132,004 |
| 2016-06-30 | 2016-06-28 | 9.104 | 114,179,274 | +1,678 | 75.59% | 1,039,483,118 |
| 2016-06-28 | 2016-06-24 | 9.056 | 114,177,596 | +11,749 | 75.59% | 1,034,025,602 |
| 2016-06-24 | 2016-06-22 | 9.152 | 114,165,847 | +21,819 | 75.58% | 1,044,802,560 |
| 2016-06-23 | 2016-06-21 | 9.152 | 114,144,028 | +21,819 | 75.56% | 1,044,602,880 |
| 2016-06-21 | 2016-06-17 | 9.175 | 114,122,209 | +70,493 | 75.55% | 1,047,123,001 |
| 2016-06-20 | 2016-06-16 | 8.818 | 114,051,716 | +23,497 | 75.50% | 1,005,704,396 |
| 2016-06-17 | 2016-06-15 | 8.842 | 114,028,219 | +28,533 | 75.49% | 1,008,214,760 |
| 2016-06-15 | 2016-06-13 | 8.889 | 113,999,686 | +25,176 | 75.47% | 1,013,396,237 |
| 2016-06-13 | 2016-06-08 | 8.889 | 113,974,510 | +25,175 | 75.45% | 1,013,172,436 |
| 2016-06-10 | 2016-06-07 | 8.794 | 113,949,335 | +21,820 | 75.44% | 1,002,085,924 |
| 2016-06-08 | 2016-06-06 | 8.818 | 113,927,515 | +15,105 | 75.42% | 1,004,609,196 |
| 2016-06-07 | 2016-06-03 | 8.794 | 113,912,410 | +8,392 | 75.41% | 1,001,761,200 |
| 2016-06-06 | 2016-06-02 | 8.842 | 113,904,018 | +20,141 | 75.41% | 1,007,116,600 |
| 2016-06-03 | 2016-06-01 | 8.842 | 113,883,877 | +6,713 | 75.39% | 1,006,938,517 |
| 2016-06-01 | 2016-05-30 | 9.175 | 113,877,164 | +13,427 | 75.39% | 1,044,874,602 |
| 2016-05-30 | 2016-05-26 | 9.056 | 113,863,737 | +3,357 | 75.38% | 1,031,183,203 |
| 2016-05-27 | 2016-05-25 | 8.985 | 113,860,380 | +6,714 | 75.38% | 1,023,012,121 |
| 2016-05-26 | 2016-05-24 | 9.104 | 113,853,666 | +18,462 | 75.37% | 1,036,518,797 |
| 2016-05-25 | 2016-05-23 | 8.889 | 113,835,204 | +8,392 | 75.36% | 1,011,934,080 |
| 2016-05-24 | 2016-05-20 | 8.889 | 113,826,812 | +3,357 | 75.35% | 1,011,859,480 |
| 2016-05-23 | 2016-05-19 | 8.937 | 113,823,455 | +5,035 | 75.35% | 1,017,254,998 |
| 2016-05-19 | 2016-05-17 | 8.937 | 113,818,420 | +5,035 | 75.35% | 1,017,209,999 |
| 2016-05-18 | 2016-05-16 | 8.889 | 113,813,385 | +5,035 | 75.35% | 1,011,740,121 |
| 2016-05-17 | 2016-05-13 | 9.009 | 113,808,350 | +16,784 | 75.34% | 1,025,256,963 |
| 2016-05-12 | 2016-05-10 | 8.961 | 113,791,566 | +16,784 | 75.33% | 1,019,681,922 |
| 2016-05-11 | 2016-05-09 | 8.985 | 113,774,782 | +8,392 | 75.32% | 1,022,243,041 |
| 2016-05-09 | 2016-05-05 | 9.032 | 113,766,390 | +8,392 | 75.31% | 1,027,590,281 |
| 2016-05-05 | 2016-05-03 | 9.175 | 113,757,998 | +16,784 | 75.31% | 1,043,781,200 |
| 2016-04-29 | 2016-04-27 | 9.128 | 113,741,214 | +8,392 | 75.30% | 1,038,205,759 |
| 2016-04-26 | 2016-04-22 | 9.175 | 113,732,822 | +5,035 | 75.29% | 1,043,550,199 |
| 2016-04-22 | 2016-04-20 | 9.104 | 113,727,787 | +11,749 | 75.29% | 1,035,372,801 |
| 2016-04-21 | 2016-04-19 | 9.104 | 113,716,038 | +8,392 | 75.28% | 1,035,265,838 |
| 2016-04-18 | 2016-04-14 | 9.080 | 113,707,646 | +3,357 | 75.28% | 1,032,479,518 |
| 2016-04-13 | 2016-04-11 | 9.175 | 113,704,289 | +8,391 | 75.27% | 1,043,288,396 |
| 2016-04-12 | 2016-04-08 | 9.175 | 113,695,898 | +8,392 | 75.27% | 1,043,211,405 |
| 2016-04-11 | 2016-04-07 | 9.104 | 113,687,506 | +16,784 | 75.26% | 1,035,006,084 |
| 2016-04-08 | 2016-04-06 | 9.104 | 113,670,722 | +38,603 | 75.25% | 1,034,853,283 |
| 2016-04-07 | 2016-04-05 | 8.913 | 113,632,119 | +8,392 | 75.23% | 1,012,836,883 |
| 2016-04-06 | 2016-04-01 | 9.032 | 113,623,727 | +41,960 | 75.22% | 1,026,301,683 |
| 2016-04-05 | 2016-03-31 | 9.056 | 113,581,767 | +8,392 | 75.19% | 1,028,629,601 |
| 2016-04-01 | 2016-03-30 | 9.128 | 113,573,375 | +16,784 | 75.19% | 1,036,673,760 |
| 2016-03-31 | 2016-03-29 | 9.152 | 113,556,591 | +35,246 | 75.18% | 1,039,226,880 |
| 2016-03-30 | 2016-03-24 | 9.032 | 113,521,345 | +8,392 | 75.15% | 1,025,376,922 |
| 2016-03-29 | 2016-03-23 | 9.032 | 113,512,953 | +78,885 | 75.15% | 1,025,301,121 |
| 2016-03-24 | 2016-03-22 | 8.937 | 113,434,068 | +58,743 | 75.09% | 1,013,774,996 |
| 2015-11-03 | 2015-10-30 | 10.915 | 113,375,325 | +666,322 | 75.06% | 1,237,516,002 |
| 2015-08-17 | 2015-08-13 | 11.535 | 112,709,003 | +41,959 | 74.61% | 1,300,082,074 |
| 2015-07-13 | 2015-07-09 | 11.916 | 112,667,044 | +25,175,868 | 74.59% | 1,342,560,003 |
| 2015-05-26 | 2015-05-21 | 9.914 | 87,491,176 | -1,577,688 | 69.50% | 867,409,921 |
| 2015-05-22 | 2015-05-20 | 9.414 | 89,068,864 | -1,552,511 | 70.76% | 838,474,404 |
| 2015-05-21 | 2015-05-19 | 9.795 | 90,621,375 | -629,397 | 71.99% | 887,644,916 |
| 2015-05-20 | 2015-05-18 | 9.247 | 91,250,772 | -209,799 | 72.49% | 843,791,359 |
| 2015-05-19 | 2015-05-15 | 9.009 | 91,460,571 | -520,301 | 72.66% | 823,934,160 |
| 2015-05-18 | 2015-05-14 | 9.461 | 91,980,872 | -419,598 | 73.07% | 870,271,637 |
| 2015-05-15 | 2015-05-13 | 9.986 | 92,400,470 | -209,799 | 73.40% | 922,688,279 |
| 2015-05-14 | 2015-05-12 | 10.200 | 92,610,269 | -211,477 | 73.57% | 944,647,360 |
| 2015-05-13 | 2015-05-11 | 10.772 | 92,821,746 | -293,719 | 73.74% | 999,896,317 |
| 2015-05-08 | 2015-05-06 | 10.629 | 93,115,465 | -629,396 | 73.97% | 989,745,363 |
| 2015-03-26 | 2015-03-24 | 8.103 | 93,744,861 | -55,387 | 74.47% | 759,614,396 |
| 2015-03-25 | 2015-03-23 | 7.793 | 93,800,248 | -317,216 | 74.52% | 731,001,957 |
| 2015-03-24 | 2015-03-20 | 8.151 | 94,117,464 | -293,719 | 74.77% | 767,119,678 |
| 2015-03-13 | 2015-03-11 | 7.412 | 94,411,183 | +1,679 | 75.00% | 699,762,442 |
| 2014-12-29 | 2014-12-22 | 7.483 | 94,409,504 | +94,409,504 | 75.00% | 706,499,997 |
| 2012-12-18 | 2012-12-14 | 1.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy