History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 970,208 | +0 | 0.04% | 16,687,578 |
| 2025-10-13 | 2025-10-09 | 17.130 | 970,208 | +0 | 0.04% | 16,619,663 |
| 2025-10-10 | 2025-10-08 | 17.110 | 970,208 | +0 | 0.04% | 16,600,259 |
| 2025-10-09 | 2025-10-06 | 17.240 | 970,208 | +0 | 0.04% | 16,726,386 |
| 2025-10-08 | 2025-10-03 | 17.160 | 970,208 | +0 | 0.04% | 16,648,769 |
| 2025-10-06 | 2025-10-02 | 17.310 | 970,208 | +0 | 0.04% | 16,794,300 |
| 2025-10-03 | 2025-09-30 | 17.890 | 970,208 | +0 | 0.04% | 17,357,021 |
| 2025-10-02 | 2025-09-29 | 17.550 | 970,208 | +0 | 0.04% | 17,027,150 |
| 2025-09-30 | 2025-09-26 | 17.460 | 970,208 | +0 | 0.04% | 16,939,832 |
| 2025-09-29 | 2025-09-25 | 17.760 | 970,208 | +0 | 0.04% | 17,230,894 |
| 2025-09-26 | 2025-09-24 | 17.880 | 970,208 | +0 | 0.04% | 17,347,319 |
| 2025-09-25 | 2025-09-23 | 17.540 | 970,208 | +0 | 0.04% | 17,017,448 |
| 2025-09-24 | 2025-09-22 | 18.060 | 970,208 | +0 | 0.04% | 17,521,956 |
| 2025-09-23 | 2025-09-19 | 17.970 | 970,208 | +0 | 0.04% | 17,434,638 |
| 2025-09-22 | 2025-09-18 | 17.760 | 970,208 | +0 | 0.04% | 17,230,894 |
| 2025-09-19 | 2025-09-17 | 18.100 | 970,208 | +0 | 0.04% | 17,560,765 |
| 2025-09-18 | 2025-09-16 | 17.930 | 970,208 | +0 | 0.04% | 17,395,829 |
| 2025-09-17 | 2025-09-15 | 18.000 | 970,208 | +0 | 0.04% | 17,463,744 |
| 2025-09-16 | 2025-09-12 | 18.000 | 970,208 | +0 | 0.04% | 17,463,744 |
| 2025-09-15 | 2025-09-11 | 17.990 | 970,208 | +0 | 0.04% | 17,454,042 |
| 2025-09-12 | 2025-09-10 | 18.340 | 970,208 | +0 | 0.04% | 17,793,615 |
| 2025-09-11 | 2025-09-09 | 18.580 | 970,208 | +0 | 0.04% | 18,026,465 |
| 2025-09-10 | 2025-09-08 | 18.000 | 970,208 | +0 | 0.04% | 17,463,744 |
| 2025-09-09 | 2025-09-05 | 17.330 | 970,208 | +0 | 0.04% | 16,813,705 |
| 2025-09-08 | 2025-09-04 | 17.130 | 970,208 | +0 | 0.04% | 16,619,663 |
| 2025-09-05 | 2025-09-03 | 17.130 | 970,208 | +0 | 0.04% | 16,619,663 |
| 2025-09-04 | 2025-09-02 | 17.460 | 970,208 | +0 | 0.04% | 16,939,832 |
| 2025-09-03 | 2025-09-01 | 18.030 | 970,208 | +0 | 0.04% | 17,492,850 |
| 2025-09-02 | 2025-08-29 | 18.520 | 970,208 | +0 | 0.04% | 17,968,252 |
| 2025-09-01 | 2025-08-28 | 18.040 | 970,208 | +0 | 0.04% | 17,502,552 |
| 2025-08-29 | 2025-08-27 | 17.700 | 970,208 | +0 | 0.04% | 17,172,682 |
| 2025-08-28 | 2025-08-26 | 18.590 | 970,208 | +0 | 0.04% | 18,036,167 |
| 2025-08-27 | 2025-08-25 | 18.900 | 970,208 | +0 | 0.04% | 18,336,931 |
| 2025-08-26 | 2025-08-22 | 18.500 | 970,208 | +0 | 0.04% | 17,948,848 |
| 2025-08-25 | 2025-08-21 | 18.530 | 970,208 | +0 | 0.04% | 17,977,954 |
| 2025-08-22 | 2025-08-20 | 17.700 | 970,208 | +0 | 0.04% | 17,172,682 |
| 2025-08-21 | 2025-08-19 | 18.150 | 970,208 | +0 | 0.04% | 17,609,275 |
| 2025-08-20 | 2025-08-18 | 18.130 | 970,208 | +0 | 0.04% | 17,589,871 |
| 2025-08-19 | 2025-08-15 | 18.600 | 970,208 | +0 | 0.04% | 18,045,869 |
| 2025-08-18 | 2025-08-14 | 17.780 | 970,208 | +0 | 0.04% | 17,250,298 |
| 2025-08-15 | 2025-08-13 | 17.590 | 970,208 | +0 | 0.04% | 17,065,959 |
| 2025-08-14 | 2025-08-12 | 17.750 | 970,208 | +0 | 0.04% | 17,221,192 |
| 2025-08-13 | 2025-08-11 | 17.300 | 970,208 | +0 | 0.04% | 16,784,598 |
| 2025-08-12 | 2025-08-08 | 17.170 | 970,208 | +0 | 0.04% | 16,658,471 |
| 2025-08-11 | 2025-08-07 | 17.270 | 970,208 | +0 | 0.04% | 16,755,492 |
| 2025-08-08 | 2025-08-06 | 16.400 | 970,208 | +0 | 0.04% | 15,911,411 |
| 2025-08-07 | 2025-08-05 | 16.240 | 970,208 | +0 | 0.04% | 15,756,178 |
| 2025-08-06 | 2025-08-04 | 15.900 | 970,208 | +0 | 0.04% | 15,426,307 |
| 2025-08-05 | 2025-08-01 | 15.800 | 970,208 | +0 | 0.04% | 15,329,286 |
| 2025-08-04 | 2025-07-31 | 15.820 | 970,208 | +0 | 0.04% | 15,348,691 |
| 2025-08-01 | 2025-07-30 | 16.800 | 970,208 | +0 | 0.04% | 16,299,494 |
| 2025-07-31 | 2025-07-29 | 17.040 | 970,208 | +0 | 0.04% | 16,532,344 |
| 2025-07-30 | 2025-07-28 | 16.660 | 970,208 | +0 | 0.04% | 16,163,665 |
| 2025-07-29 | 2025-07-25 | 16.820 | 970,208 | +0 | 0.04% | 16,318,899 |
| 2025-07-28 | 2025-07-24 | 17.280 | 970,208 | +0 | 0.04% | 16,765,194 |
| 2025-07-25 | 2025-07-23 | 16.680 | 970,208 | +0 | 0.04% | 16,183,069 |
| 2025-07-24 | 2025-07-22 | 17.340 | 970,208 | +0 | 0.04% | 16,823,407 |
| 2025-07-23 | 2025-07-21 | 17.080 | 970,208 | +0 | 0.04% | 16,571,153 |
| 2025-07-22 | 2025-07-18 | 16.420 | 970,208 | +0 | 0.04% | 15,930,815 |
| 2025-07-21 | 2025-07-17 | 16.380 | 970,208 | +0 | 0.04% | 15,892,007 |
| 2025-07-18 | 2025-07-16 | 16.320 | 970,208 | +0 | 0.04% | 15,833,795 |
| 2025-07-17 | 2025-07-15 | 16.800 | 970,208 | +0 | 0.04% | 16,299,494 |
| 2025-07-16 | 2025-07-14 | 17.300 | 970,208 | +0 | 0.04% | 16,784,598 |
| 2025-07-15 | 2025-07-11 | 17.000 | 970,208 | +0 | 0.04% | 16,493,536 |
| 2025-07-14 | 2025-07-10 | 17.060 | 970,208 | +0 | 0.04% | 16,551,748 |
| 2025-07-11 | 2025-07-09 | 16.640 | 970,208 | +0 | 0.04% | 16,144,261 |
| 2025-07-10 | 2025-07-08 | 16.520 | 970,208 | +0 | 0.04% | 16,027,836 |
| 2025-07-09 | 2025-07-07 | 16.520 | 970,208 | +0 | 0.04% | 16,027,836 |
| 2025-07-08 | 2025-07-04 | 16.800 | 970,208 | +75,029 | 0.04% | 16,299,494 |
| 2025-05-29 | 2025-05-27 | 13.540 | 895,179 | -10,000 | 0.04% | 12,120,724 |
| 2025-05-27 | 2025-05-23 | 16.144 | 905,179 | +73,097 | 0.04% | 14,612,902 |
| 2025-04-23 | 2025-04-17 | 18.319 | 832,082 | -5,516 | 0.04% | 15,243,206 |
| 2025-04-02 | 2025-03-31 | 17.623 | 837,598 | -6,435 | 0.05% | 14,761,101 |
| 2025-04-01 | 2025-03-28 | 17.732 | 844,033 | +6,435 | 0.05% | 14,966,324 |
| 2025-03-20 | 2025-03-18 | 18.254 | 837,598 | -9,192 | 0.05% | 15,289,585 |
| 2025-03-19 | 2025-03-17 | 17.754 | 846,790 | +14,708 | 0.05% | 15,033,634 |
| 2024-10-09 | 2024-10-07 | 19.364 | 832,082 | -25,739 | 0.04% | 16,112,178 |
| 2024-07-08 | 2024-07-04 | 16.927 | 857,821 | +57,758 | 0.05% | 14,520,259 |
| 2024-06-18 | 2024-06-14 | 16.992 | 800,063 | +4,596 | 0.05% | 13,594,816 |
| 2024-06-07 | 2024-06-05 | 16.970 | 795,467 | +4,596 | 0.05% | 13,499,413 |
| 2024-06-05 | 2024-06-03 | 16.753 | 790,871 | +59,751 | 0.05% | 13,249,347 |
| 2024-06-04 | 2024-05-31 | 17.144 | 731,120 | +11,031 | 0.04% | 12,534,672 |
| 2024-05-28 | 2024-05-24 | 20.646 | 720,089 | +52,297 | 0.04% | 14,866,608 |
| 2024-05-23 | 2024-05-21 | 21.232 | 667,792 | -8,525 | 0.04% | 14,178,583 |
| 2024-05-21 | 2024-05-17 | 21.842 | 676,317 | -42,624 | 0.04% | 14,772,127 |
| 2024-05-02 | 2024-04-29 | 17.291 | 718,941 | +17,050 | 0.04% | 12,430,935 |
| 2024-04-26 | 2024-04-24 | 15.930 | 701,891 | +8,525 | 0.04% | 11,181,048 |
| 2024-04-25 | 2024-04-23 | 16.094 | 693,366 | +17,049 | 0.04% | 11,159,114 |
| 2024-03-26 | 2024-03-22 | 16.446 | 676,317 | +1,705 | 0.04% | 11,122,729 |
| 2024-01-30 | 2024-01-26 | 15.742 | 674,612 | +2,558 | 0.04% | 10,619,881 |
| 2023-10-04 | 2023-09-29 | 22.358 | 672,054 | +11,934 | 0.04% | 15,025,887 |
| 2023-09-27 | 2023-09-25 | 22.170 | 660,120 | +2,558 | 0.04% | 14,635,169 |
| 2023-09-26 | 2023-09-22 | 23.578 | 657,562 | +14,492 | 0.04% | 15,504,073 |
| 2023-09-22 | 2023-09-20 | 22.968 | 643,070 | +8,525 | 0.04% | 14,770,119 |
| 2023-07-07 | 2023-07-05 | 21.795 | 634,545 | +39,084 | 0.04% | 13,829,968 |
| 2023-06-01 | 2023-05-30 | 25.120 | 595,461 | +39,334 | 0.04% | 14,958,084 |
| 2023-03-15 | 2023-03-13 | 30.961 | 556,127 | -2,388 | 0.04% | 17,218,033 |
| 2023-03-13 | 2023-03-09 | 31.589 | 558,515 | -7,962 | 0.04% | 17,642,717 |
| 2023-03-08 | 2023-03-06 | 33.159 | 566,477 | -3,981 | 0.04% | 18,783,601 |
| 2023-03-01 | 2023-02-27 | 31.714 | 570,458 | -39,808 | 0.04% | 18,091,630 |
| 2023-02-20 | 2023-02-16 | 32.656 | 610,266 | -3,981 | 0.04% | 19,928,984 |
| 2023-02-17 | 2023-02-15 | 32.845 | 614,247 | +3,981 | 0.04% | 20,174,714 |
| 2023-02-13 | 2023-02-09 | 32.468 | 610,266 | +7,961 | 0.04% | 19,814,009 |
| 2023-02-10 | 2023-02-08 | 32.279 | 602,305 | +2,389 | 0.04% | 19,442,058 |
| 2023-02-06 | 2023-02-02 | 31.714 | 599,916 | -11,943 | 0.04% | 19,025,867 |
| 2022-12-22 | 2022-12-20 | 26.941 | 611,859 | -9,554 | 0.05% | 16,484,330 |
| 2022-12-21 | 2022-12-19 | 27.632 | 621,413 | +1,592 | 0.05% | 17,171,003 |
| 2022-12-20 | 2022-12-16 | 26.816 | 619,821 | -1,592 | 0.05% | 16,620,987 |
| 2022-12-15 | 2022-12-13 | 25.560 | 621,413 | -14,331 | 0.05% | 15,883,177 |
| 2022-12-01 | 2022-11-29 | 24.944 | 635,744 | -15,923 | 0.05% | 15,858,210 |
| 2022-11-08 | 2022-11-04 | 20.222 | 651,667 | +11,942 | 0.05% | 13,177,840 |
| 2022-11-07 | 2022-11-03 | 18.187 | 639,725 | +2,389 | 0.05% | 11,634,682 |
| 2022-11-04 | 2022-11-02 | 17.232 | 637,336 | +23,885 | 0.05% | 10,982,854 |
| 2022-11-03 | 2022-11-01 | 16.705 | 613,451 | +3,981 | 0.05% | 10,247,647 |
| 2022-11-02 | 2022-10-31 | 15.323 | 609,470 | +2,388 | 0.05% | 9,339,095 |
| 2022-10-31 | 2022-10-27 | 18.539 | 607,082 | +27,070 | 0.05% | 11,254,504 |
| 2022-10-17 | 2022-10-13 | 24.743 | 580,012 | -39,809 | 0.05% | 14,351,452 |
| 2022-10-14 | 2022-10-12 | 25.183 | 619,821 | -7,961 | 0.05% | 15,608,936 |
| 2022-10-10 | 2022-10-06 | 26.941 | 627,782 | -7,962 | 0.05% | 16,913,317 |
| 2022-10-03 | 2022-09-29 | 25.120 | 635,744 | -15,923 | 0.05% | 15,970,000 |
| 2022-09-19 | 2022-09-15 | 25.183 | 651,667 | -797 | 0.05% | 16,410,913 |
| 2022-09-14 | 2022-09-09 | 23.538 | 652,464 | -1,592 | 0.05% | 15,357,438 |
| 2022-08-30 | 2022-08-26 | 20.322 | 654,056 | +2,389 | 0.05% | 13,291,870 |
| 2022-08-09 | 2022-08-05 | 22.407 | 651,667 | +23,885 | 0.05% | 14,602,029 |
| 2022-08-05 | 2022-08-03 | 21.930 | 627,782 | +23,885 | 0.05% | 13,767,204 |
| 2022-07-20 | 2022-07-18 | 23.814 | 603,897 | +74,044 | 0.05% | 14,381,158 |
| 2022-07-15 | 2022-07-13 | 22.231 | 529,853 | +8,758 | 0.04% | 11,779,349 |
| 2022-07-11 | 2022-07-07 | 24.643 | 521,095 | -15,924 | 0.04% | 12,841,287 |
| 2022-07-08 | 2022-07-06 | 25.560 | 537,019 | -79,617 | 0.05% | 13,726,086 |
| 2022-07-07 | 2022-07-05 | 26.565 | 616,636 | +41,219 | 0.05% | 16,380,679 |
| 2022-07-06 | 2022-07-04 | 26.690 | 575,417 | -7,166 | 0.05% | 15,357,986 |
| 2022-06-27 | 2022-06-23 | 25.748 | 582,583 | -32,643 | 0.05% | 15,000,451 |
| 2022-06-24 | 2022-06-22 | 24.693 | 615,226 | +796 | 0.05% | 15,191,856 |
| 2022-05-26 | 2022-05-24 | 20.925 | 614,430 | +7,166 | 0.05% | 12,857,012 |
| 2022-05-24 | 2022-05-20 | 24.419 | 607,264 | +40,039 | 0.05% | 14,828,885 |
| 2022-04-07 | 2022-04-04 | 25.387 | 567,225 | -1,487 | 0.06% | 14,400,331 |
| 2022-04-06 | 2022-04-01 | 23.532 | 568,712 | -2,975 | 0.06% | 13,382,756 |
| 2022-01-21 | 2022-01-19 | 20.009 | 571,687 | +14,874 | 0.06% | 11,438,692 |
| 2022-01-04 | 2021-12-31 | 22.106 | 556,813 | -14,874 | 0.05% | 12,309,100 |
| 2021-10-27 | 2021-10-25 | 20.385 | 571,687 | +40,701 | 0.06% | 11,653,936 |
| 2021-10-05 | 2021-09-30 | 20.036 | 530,986 | +7,437 | 0.06% | 10,638,599 |
| 2021-09-16 | 2021-09-14 | 24.293 | 523,549 | +34,251 | 0.06% | 12,718,353 |
| 2021-09-03 | 2021-09-01 | 24.581 | 489,298 | +694 | 0.06% | 12,027,308 |
| 2021-04-22 | 2021-04-20 | 22.765 | 488,604 | -12,492 | 0.06% | 11,123,209 |
| 2021-04-09 | 2021-04-07 | 21.814 | 501,096 | -34,702 | 0.06% | 10,931,073 |
| 2021-04-08 | 2021-04-01 | 21.007 | 535,798 | -34,702 | 0.07% | 11,255,754 |
| 2021-04-01 | 2021-03-30 | 20.172 | 570,500 | -13,881 | 0.07% | 11,507,995 |
| 2021-03-31 | 2021-03-29 | 20.287 | 584,381 | +55,523 | 0.07% | 11,855,359 |
| 2021-03-30 | 2021-03-26 | 19.826 | 528,858 | -124,927 | 0.06% | 10,485,122 |
| 2021-03-04 | 2021-03-02 | 21.613 | 653,785 | -6,940 | 0.08% | 14,130,001 |
| 2021-01-14 | 2021-01-12 | 18.443 | 660,725 | +41,642 | 0.08% | 12,185,594 |
| 2021-01-06 | 2021-01-04 | 16.858 | 619,083 | +6,940 | 0.08% | 10,436,400 |
| 2021-01-04 | 2020-12-29 | 17.146 | 612,143 | +6,941 | 0.07% | 10,495,807 |
| 2020-12-29 | 2020-12-24 | 26.573 | 605,202 | +34,702 | 0.07% | 16,082,275 |
| 2020-12-28 | 2020-12-22 | 27.013 | 570,500 | +121,969 | 0.07% | 15,411,051 |
| 2020-11-23 | 2020-11-19 | 28.333 | 448,531 | -1,092 | 0.07% | 12,708,113 |
| 2020-11-19 | 2020-11-17 | 26.867 | 449,623 | +1,092 | 0.07% | 12,079,852 |
| 2020-11-09 | 2020-11-05 | 25.254 | 448,531 | -1,637 | 0.07% | 11,327,154 |
| 2020-10-29 | 2020-10-27 | 23.824 | 450,168 | -546 | 0.07% | 10,724,995 |
| 2020-10-28 | 2020-10-23 | 24.704 | 450,714 | +1,091 | 0.07% | 11,134,483 |
| 2020-10-15 | 2020-10-12 | 25.364 | 449,623 | -1,091 | 0.07% | 11,404,171 |
| 2020-08-28 | 2020-08-26 | 24.887 | 450,714 | -87,305 | 0.07% | 11,217,083 |
| 2020-08-27 | 2020-08-25 | 24.154 | 538,019 | +11,459 | 0.08% | 12,995,475 |
| 2020-08-26 | 2020-08-24 | 24.887 | 526,560 | -27,283 | 0.08% | 13,104,690 |
| 2020-08-25 | 2020-08-21 | 25.474 | 553,843 | -113,497 | 0.09% | 14,108,492 |
| 2020-08-14 | 2020-08-12 | 22.468 | 667,340 | -2,729 | 0.10% | 14,993,974 |
| 2020-08-13 | 2020-08-11 | 22.468 | 670,069 | +37,105 | 0.10% | 15,055,290 |
| 2020-08-11 | 2020-08-07 | 21.992 | 632,964 | +1,092 | 0.10% | 13,920,005 |
| 2020-08-06 | 2020-08-04 | 22.175 | 631,872 | +54,565 | 0.10% | 14,011,790 |
| 2020-07-15 | 2020-07-13 | 23.824 | 577,307 | +2,729 | 0.09% | 13,754,009 |
| 2020-07-13 | 2020-07-09 | 24.777 | 574,578 | +42,015 | 0.09% | 14,236,552 |
| 2020-07-10 | 2020-07-08 | 24.667 | 532,563 | +38,196 | 0.08% | 13,136,969 |
| 2020-07-09 | 2020-07-07 | 23.678 | 494,367 | +43,653 | 0.08% | 11,705,531 |
| 2020-07-06 | 2020-07-02 | 24.008 | 450,714 | -3,819 | 0.07% | 10,820,603 |
| 2020-06-24 | 2020-06-22 | 22.725 | 454,533 | +1,636 | 0.07% | 10,329,189 |
| 2020-06-23 | 2020-06-19 | 23.238 | 452,897 | -1,636 | 0.07% | 10,524,412 |
| 2020-06-22 | 2020-06-18 | 23.275 | 454,533 | -1,637 | 0.07% | 10,579,089 |
| 2020-06-18 | 2020-06-16 | 22.138 | 456,170 | -32,740 | 0.07% | 10,098,870 |
| 2020-06-17 | 2020-06-15 | 22.028 | 488,910 | -2,728 | 0.08% | 10,769,921 |
| 2020-06-10 | 2020-06-08 | 20.965 | 491,638 | -2,183 | 0.08% | 10,307,435 |
| 2020-06-09 | 2020-06-05 | 20.013 | 493,821 | -1,637 | 0.08% | 9,882,602 |
| 2020-06-08 | 2020-06-04 | 19.646 | 495,458 | -94,944 | 0.08% | 9,733,763 |
| 2020-06-05 | 2020-06-03 | 19.463 | 590,402 | -16,916 | 0.09% | 11,490,832 |
| 2020-06-04 | 2020-06-02 | 19.206 | 607,318 | -2,728 | 0.09% | 11,664,243 |
| 2020-06-03 | 2020-06-01 | 18.803 | 610,046 | -2,728 | 0.10% | 11,470,678 |
| 2020-05-22 | 2020-05-20 | 18.400 | 612,774 | +4,365 | 0.10% | 11,274,912 |
| 2020-05-21 | 2020-05-19 | 18.693 | 608,409 | +2,728 | 0.09% | 11,372,997 |
| 2020-05-19 | 2020-05-15 | 21.214 | 605,681 | +45,817 | 0.09% | 12,848,973 |
| 2020-05-18 | 2020-05-14 | 21.055 | 559,864 | +5,044 | 0.09% | 11,788,207 |
| 2020-05-12 | 2020-05-08 | 22.245 | 554,820 | -1,513 | 0.09% | 12,342,003 |
| 2020-04-20 | 2020-04-16 | 21.928 | 556,333 | -3,531 | 0.09% | 12,199,180 |
| 2020-04-01 | 2020-03-30 | 20.500 | 559,864 | -1,008 | 0.09% | 11,477,407 |
| 2020-03-31 | 2020-03-27 | 20.223 | 560,872 | -3,531 | 0.09% | 11,342,391 |
| 2020-03-30 | 2020-03-26 | 19.549 | 564,403 | +1,513 | 0.10% | 11,033,338 |
| 2020-03-27 | 2020-03-25 | 19.826 | 562,890 | -2,017 | 0.09% | 11,160,001 |
| 2020-03-25 | 2020-03-23 | 17.744 | 564,907 | -105,416 | 0.10% | 10,023,991 |
| 2020-03-20 | 2020-03-18 | 17.665 | 670,323 | +1,513 | 0.11% | 11,841,385 |
| 2020-03-12 | 2020-03-10 | 20.738 | 668,810 | +1,009 | 0.11% | 13,869,957 |
| 2020-03-11 | 2020-03-09 | 20.619 | 667,801 | +1,513 | 0.11% | 13,769,593 |
| 2020-02-28 | 2020-02-26 | 22.047 | 666,288 | -50,438 | 0.11% | 14,689,515 |
| 2020-02-24 | 2020-02-20 | 22.324 | 716,726 | +52,455 | 0.12% | 16,000,451 |
| 2020-02-20 | 2020-02-18 | 22.324 | 664,271 | -11,600 | 0.11% | 14,829,427 |
| 2020-02-18 | 2020-02-14 | 22.879 | 675,871 | -26,228 | 0.11% | 15,463,589 |
| 2020-02-17 | 2020-02-13 | 22.205 | 702,099 | -29,254 | 0.12% | 15,590,393 |
| 2020-02-14 | 2020-02-12 | 22.245 | 731,353 | -2,018 | 0.12% | 16,268,990 |
| 2020-02-13 | 2020-02-11 | 22.086 | 733,371 | -156,863 | 0.12% | 16,197,560 |
| 2020-02-12 | 2020-02-10 | 20.699 | 890,234 | -50,942 | 0.15% | 18,426,607 |
| 2020-02-11 | 2020-02-07 | 20.262 | 941,176 | +1,513 | 0.16% | 19,070,515 |
| 2020-02-10 | 2020-02-06 | 20.064 | 939,663 | +41,864 | 0.16% | 18,853,558 |
| 2020-02-07 | 2020-02-05 | 19.648 | 897,799 | -48,925 | 0.15% | 17,639,792 |
| 2020-02-06 | 2020-02-04 | 19.747 | 946,724 | +2,521 | 0.16% | 18,694,911 |
| 2020-02-05 | 2020-02-03 | 19.053 | 944,203 | +100,877 | 0.16% | 17,989,929 |
| 2020-01-31 | 2020-01-29 | 19.826 | 843,326 | -17,654 | 0.14% | 16,719,996 |
| 2020-01-30 | 2020-01-24 | 20.580 | 860,980 | +47,412 | 0.15% | 17,718,669 |
| 2020-01-29 | 2020-01-22 | 21.492 | 813,568 | +100,877 | 0.14% | 17,484,927 |
| 2020-01-21 | 2020-01-17 | 22.840 | 712,691 | +2,017 | 0.12% | 16,277,752 |
| 2020-01-20 | 2020-01-16 | 22.761 | 710,674 | +1,009 | 0.12% | 16,175,324 |
| 2020-01-17 | 2020-01-15 | 22.642 | 709,665 | -12,610 | 0.12% | 16,067,939 |
| 2020-01-15 | 2020-01-13 | 23.038 | 722,275 | -11,600 | 0.12% | 16,639,850 |
| 2020-01-14 | 2020-01-10 | 21.769 | 733,875 | -100,877 | 0.12% | 15,975,892 |
| 2020-01-13 | 2020-01-09 | 20.421 | 834,752 | +505 | 0.18% | 17,046,506 |
| 2020-01-09 | 2020-01-07 | 20.619 | 834,247 | +4,035 | 0.18% | 17,201,593 |
| 2020-01-07 | 2020-01-03 | 20.580 | 830,212 | -84,736 | 0.18% | 17,085,475 |
| 2020-01-06 | 2020-01-02 | 19.489 | 914,948 | -80,701 | 0.20% | 17,831,612 |
| 2019-12-27 | 2019-12-20 | 17.844 | 995,649 | +1,513 | 0.22% | 17,765,992 |
| 2019-12-18 | 2019-12-16 | 17.467 | 994,136 | +7,565 | 0.22% | 17,364,505 |
| 2019-12-11 | 2019-12-09 | 17.090 | 986,571 | +25,724 | 0.21% | 16,860,727 |
| 2019-12-10 | 2019-12-06 | 16.813 | 960,847 | +35,307 | 0.21% | 16,154,398 |
| 2019-09-19 | 2019-09-17 | 17.348 | 925,540 | +50,438 | 0.20% | 16,056,243 |
| 2019-09-11 | 2019-09-09 | 17.388 | 875,102 | -25,219 | 0.19% | 15,215,946 |
| 2019-09-05 | 2019-09-03 | 15.901 | 900,321 | +5,043 | 0.20% | 14,315,695 |
| 2019-08-14 | 2019-08-12 | 15.940 | 895,278 | +25,220 | 0.20% | 14,271,008 |
| 2019-08-09 | 2019-08-07 | 15.702 | 870,058 | +1,513 | 0.19% | 13,661,993 |
| 2019-08-06 | 2019-08-02 | 16.595 | 868,545 | +2,017 | 0.19% | 14,413,135 |
| 2019-08-01 | 2019-07-30 | 17.725 | 866,528 | -5,044 | 0.19% | 15,358,925 |
| 2019-07-31 | 2019-07-29 | 17.824 | 871,572 | -18,662 | 0.19% | 15,534,728 |
| 2019-07-30 | 2019-07-26 | 17.447 | 890,234 | -6,557 | 0.19% | 15,532,005 |
| 2019-07-29 | 2019-07-25 | 17.407 | 896,791 | -3,530 | 0.20% | 15,610,846 |
| 2019-07-26 | 2019-07-24 | 17.209 | 900,321 | -3,027 | 0.20% | 15,493,795 |
| 2019-07-25 | 2019-07-23 | 16.832 | 903,348 | -8,070 | 0.20% | 15,205,597 |
| 2019-07-24 | 2019-07-22 | 17.368 | 911,418 | -17,653 | 0.20% | 15,829,325 |
| 2019-07-23 | 2019-07-19 | 17.229 | 929,071 | -6,557 | 0.20% | 16,006,979 |
| 2019-07-22 | 2019-07-18 | 16.773 | 935,628 | -4,035 | 0.20% | 15,693,299 |
| 2019-07-19 | 2019-07-17 | 16.773 | 939,663 | -5,044 | 0.20% | 15,760,978 |
| 2019-07-10 | 2019-07-08 | 17.229 | 944,707 | -22,697 | 0.21% | 16,276,372 |
| 2019-07-09 | 2019-07-05 | 17.427 | 967,404 | +100,876 | 0.21% | 16,859,219 |
| 2019-07-08 | 2019-07-04 | 22.471 | 866,528 | -45,394 | 0.19% | 19,472,155 |
| 2019-07-05 | 2019-07-03 | 22.201 | 911,922 | +87,576 | 0.20% | 20,245,578 |
| 2019-07-04 | 2019-07-02 | 21.863 | 824,346 | -30,613 | 0.20% | 18,022,603 |
| 2019-06-14 | 2019-06-12 | 21.412 | 854,959 | +30,613 | 0.21% | 18,306,493 |
| 2019-06-13 | 2019-06-11 | 21.592 | 824,346 | +44,368 | 0.20% | 17,799,643 |
| 2019-06-10 | 2019-06-05 | 21.457 | 779,978 | +35,493 | 0.19% | 16,736,150 |
| 2019-06-06 | 2019-06-04 | 21.615 | 744,485 | +8,874 | 0.18% | 16,092,029 |
| 2019-06-05 | 2019-06-03 | 21.592 | 735,611 | +44,367 | 0.18% | 15,883,638 |
| 2019-06-03 | 2019-05-30 | 21.840 | 691,244 | +44,368 | 0.17% | 15,097,026 |
| 2019-05-24 | 2019-05-22 | 21.074 | 646,876 | +1,331 | 0.16% | 13,632,293 |
| 2019-04-25 | 2019-04-23 | 21.435 | 645,545 | +3,993 | 0.20% | 13,837,043 |
| 2019-04-24 | 2019-04-18 | 22.539 | 641,552 | +4,436 | 0.20% | 14,459,994 |
| 2019-04-16 | 2019-04-12 | 24.117 | 637,116 | +63,446 | 0.20% | 15,365,211 |
| 2019-04-15 | 2019-04-11 | 24.117 | 573,670 | +25,289 | 0.18% | 13,835,096 |
| 2019-04-10 | 2019-04-08 | 22.945 | 548,381 | -9,761 | 0.17% | 12,582,485 |
| 2019-04-03 | 2019-04-01 | 22.246 | 558,142 | -5,324 | 0.17% | 12,416,469 |
| 2019-03-25 | 2019-03-21 | 19.384 | 563,466 | +5,768 | 0.17% | 10,922,006 |
| 2019-03-21 | 2019-03-19 | 19.158 | 557,698 | -4,437 | 0.17% | 10,684,501 |
| 2019-03-20 | 2019-03-18 | 19.136 | 562,135 | -28,838 | 0.17% | 10,756,837 |
| 2019-03-19 | 2019-03-15 | 18.753 | 590,973 | -15,529 | 0.18% | 11,082,231 |
| 2019-03-18 | 2019-03-14 | 18.167 | 606,502 | -8,874 | 0.19% | 11,018,019 |
| 2019-03-07 | 2019-03-05 | 17.423 | 615,376 | -1,774 | 0.19% | 10,721,519 |
| 2019-03-06 | 2019-03-04 | 17.626 | 617,150 | -22,184 | 0.19% | 10,877,616 |
| 2019-02-25 | 2019-02-21 | 17.197 | 639,334 | -17,747 | 0.20% | 10,994,832 |
| 2019-01-15 | 2019-01-11 | 17.242 | 657,081 | -8,873 | 0.20% | 11,329,653 |
| 2019-01-14 | 2019-01-10 | 16.769 | 665,954 | -11,536 | 0.20% | 11,167,435 |
| 2019-01-11 | 2019-01-09 | 16.228 | 677,490 | -7,542 | 0.21% | 10,994,403 |
| 2019-01-10 | 2019-01-08 | 16.115 | 685,032 | -24,846 | 0.21% | 11,039,595 |
| 2019-01-09 | 2019-01-07 | 15.845 | 709,878 | -10,648 | 0.22% | 11,248,000 |
| 2019-01-07 | 2019-01-03 | 15.507 | 720,526 | -8,874 | 0.22% | 11,173,117 |
| 2019-01-04 | 2019-01-02 | 15.439 | 729,400 | -22,183 | 0.22% | 11,261,405 |
| 2018-12-20 | 2018-12-18 | 15.011 | 751,583 | -5,324 | 0.23% | 11,282,035 |
| 2018-10-29 | 2018-10-25 | 15.281 | 756,907 | -43,924 | 0.23% | 11,566,673 |
| 2018-09-19 | 2018-09-17 | 14.831 | 800,831 | -8,874 | 0.25% | 11,876,898 |
| 2018-09-17 | 2018-09-13 | 15.034 | 809,705 | +8,874 | 0.25% | 12,172,756 |
| 2018-09-12 | 2018-09-10 | 15.710 | 800,831 | -8,874 | 0.25% | 12,580,848 |
| 2018-09-11 | 2018-09-07 | 14.853 | 809,705 | +8,874 | 0.25% | 12,026,756 |
| 2018-08-10 | 2018-08-08 | 15.079 | 800,831 | -7,099 | 0.25% | 12,075,448 |
| 2018-08-02 | 2018-07-31 | 17.062 | 807,930 | -8,873 | 0.25% | 13,784,971 |
| 2018-08-01 | 2018-07-30 | 16.634 | 816,803 | +8,873 | 0.25% | 13,586,573 |
| 2018-07-30 | 2018-07-26 | 17.197 | 807,930 | -13,754 | 0.25% | 13,894,231 |
| 2018-07-27 | 2018-07-25 | 17.085 | 821,684 | -7,542 | 0.25% | 14,038,163 |
| 2018-07-26 | 2018-07-24 | 16.634 | 829,226 | -888 | 0.25% | 13,793,216 |
| 2018-07-25 | 2018-07-23 | 16.656 | 830,114 | +8,430 | 0.25% | 13,826,696 |
| 2018-07-24 | 2018-07-20 | 16.611 | 821,684 | +28,839 | 0.25% | 13,649,243 |
| 2018-07-17 | 2018-07-13 | 16.724 | 792,845 | -31,057 | 0.24% | 13,259,540 |
| 2018-07-12 | 2018-07-10 | 16.206 | 823,902 | +11,092 | 0.25% | 13,351,827 |
| 2018-07-09 | 2018-07-05 | 16.499 | 812,810 | -6,655 | 0.25% | 13,410,234 |
| 2018-07-06 | 2018-07-04 | 16.611 | 819,465 | +6,655 | 0.25% | 13,612,383 |
| 2018-07-03 | 2018-06-28 | 16.386 | 812,810 | +17,747 | 0.25% | 13,318,634 |
| 2018-05-30 | 2018-05-28 | 20.218 | 795,063 | +27,479 | 0.24% | 16,074,275 |
| 2018-05-17 | 2018-05-15 | 20.521 | 767,584 | -8,567 | 0.24% | 15,751,675 |
| 2018-05-16 | 2018-05-14 | 20.311 | 776,151 | -6,853 | 0.25% | 15,764,399 |
| 2018-04-27 | 2018-04-25 | 18.443 | 783,004 | +75,387 | 0.25% | 14,441,192 |
| 2018-03-28 | 2018-03-26 | 16.832 | 707,617 | +85,668 | 0.22% | 11,910,925 |
| 2018-03-09 | 2018-03-07 | 18.210 | 621,949 | -35,980 | 0.20% | 11,325,603 |
| 2018-02-27 | 2018-02-23 | 18.280 | 657,929 | +17,133 | 0.21% | 12,026,874 |
| 2018-02-21 | 2018-02-15 | 18.560 | 640,796 | +1,714 | 0.20% | 11,893,204 |
| 2018-02-13 | 2018-02-09 | 17.860 | 639,082 | -3,427 | 0.20% | 11,413,793 |
| 2018-02-12 | 2018-02-08 | 18.653 | 642,509 | -6,854 | 0.20% | 11,984,998 |
| 2018-02-09 | 2018-02-07 | 18.490 | 649,363 | -51,400 | 0.21% | 12,006,728 |
| 2018-02-08 | 2018-02-06 | 18.677 | 700,763 | +87,381 | 0.22% | 13,087,995 |
| 2018-02-07 | 2018-02-05 | 20.078 | 613,382 | +6,853 | 0.19% | 12,315,199 |
| 2018-02-06 | 2018-02-02 | 20.755 | 606,529 | -3,426 | 0.19% | 12,588,248 |
| 2018-02-01 | 2018-01-30 | 21.011 | 609,955 | -3,427 | 0.19% | 12,815,993 |
| 2018-01-31 | 2018-01-29 | 21.081 | 613,382 | -1,713 | 0.19% | 12,930,959 |
| 2018-01-25 | 2018-01-23 | 19.377 | 615,095 | -32,554 | 0.20% | 11,918,792 |
| 2018-01-24 | 2018-01-22 | 18.677 | 647,649 | -42,834 | 0.21% | 12,095,996 |
| 2018-01-19 | 2018-01-17 | 17.720 | 690,483 | -5,140 | 0.22% | 12,235,077 |
| 2018-01-18 | 2018-01-16 | 17.323 | 695,623 | -1,714 | 0.22% | 12,050,076 |
| 2018-01-16 | 2018-01-12 | 17.299 | 697,337 | -17,133 | 0.22% | 12,063,487 |
| 2018-01-10 | 2018-01-08 | 17.089 | 714,470 | -49,688 | 0.23% | 12,209,757 |
| 2018-01-09 | 2018-01-05 | 16.506 | 764,158 | +8,567 | 0.24% | 12,612,888 |
| 2018-01-08 | 2018-01-04 | 16.529 | 755,591 | -10,280 | 0.24% | 12,489,124 |
| 2018-01-04 | 2018-01-02 | 15.618 | 765,871 | -59,967 | 0.24% | 11,961,722 |
| 2018-01-03 | 2017-12-29 | 16.109 | 825,838 | -85,668 | 0.26% | 13,303,194 |
| 2017-12-15 | 2017-12-13 | 14.404 | 911,506 | -17,134 | 0.50% | 13,129,756 |
| 2017-12-14 | 2017-12-12 | 14.218 | 928,640 | -51,401 | 0.51% | 13,203,122 |
| 2017-12-13 | 2017-12-11 | 14.241 | 980,041 | -59,967 | 0.53% | 13,956,806 |
| 2017-12-12 | 2017-12-08 | 14.358 | 1,040,008 | -11,994 | 0.57% | 14,932,198 |
| 2017-12-11 | 2017-12-07 | 14.218 | 1,052,002 | -47,974 | 0.57% | 14,957,046 |
| 2017-12-08 | 2017-12-06 | 14.708 | 1,099,976 | -51,400 | 0.60% | 16,178,406 |
| 2017-12-06 | 2017-12-04 | 14.568 | 1,151,376 | -42,834 | 0.63% | 16,773,115 |
| 2017-12-05 | 2017-12-01 | 14.545 | 1,194,210 | -34,267 | 0.65% | 17,369,236 |
| 2017-12-04 | 2017-11-30 | 14.498 | 1,228,477 | -32,554 | 0.67% | 17,810,273 |
| 2017-12-01 | 2017-11-29 | 14.755 | 1,261,031 | -128,502 | 0.69% | 18,606,076 |
| 2017-11-30 | 2017-11-28 | 14.591 | 1,389,533 | -85,668 | 0.76% | 20,274,999 |
| 2017-11-29 | 2017-11-27 | 14.428 | 1,475,201 | -85,668 | 0.80% | 21,283,921 |
| 2017-11-27 | 2017-11-23 | 13.868 | 1,560,869 | +17,134 | 0.85% | 21,645,362 |
| 2017-11-24 | 2017-11-22 | 13.681 | 1,543,735 | -37,694 | 0.84% | 21,119,436 |
| 2017-11-17 | 2017-11-15 | 14.008 | 1,581,429 | -41,121 | 0.86% | 22,151,998 |
| 2017-11-15 | 2017-11-13 | 14.218 | 1,622,550 | -42,834 | 0.89% | 23,068,924 |
| 2017-11-14 | 2017-11-10 | 13.891 | 1,665,384 | -42,834 | 0.91% | 23,133,605 |
| 2017-11-13 | 2017-11-09 | 13.844 | 1,708,218 | -30,840 | 0.93% | 23,648,846 |
| 2017-11-10 | 2017-11-08 | 13.704 | 1,739,058 | -34,267 | 0.95% | 23,832,199 |
| 2017-11-07 | 2017-11-03 | 14.264 | 1,773,325 | -25,701 | 0.97% | 25,295,397 |
| 2017-11-06 | 2017-11-02 | 14.498 | 1,799,026 | -22,273 | 0.98% | 26,082,006 |
| 2017-11-03 | 2017-11-01 | 14.825 | 1,821,299 | -92,522 | 0.99% | 27,000,197 |
| 2017-11-01 | 2017-10-30 | 13.774 | 1,913,821 | -42,833 | 1.04% | 26,361,207 |
| 2017-10-27 | 2017-10-25 | 13.797 | 1,956,654 | -42,834 | 1.07% | 26,996,874 |
| 2017-10-26 | 2017-10-24 | 13.424 | 1,999,488 | -73,675 | 1.09% | 26,840,995 |
| 2017-10-25 | 2017-10-23 | 12.513 | 2,073,163 | -30,840 | 1.13% | 25,942,403 |
| 2017-09-05 | 2017-09-01 | 12.000 | 2,104,003 | +42,834 | 1.15% | 25,247,677 |
| 2017-09-04 | 2017-08-31 | 12.023 | 2,061,169 | +5,140 | 1.12% | 24,781,797 |
| 2017-09-01 | 2017-08-30 | 12.117 | 2,056,029 | +42,834 | 1.12% | 24,911,998 |
| 2017-08-29 | 2017-08-25 | 12.093 | 2,013,195 | +85,668 | 1.10% | 24,345,997 |
| 2017-08-28 | 2017-08-24 | 11.860 | 1,927,527 | +13,706 | 1.05% | 22,859,995 |
| 2017-08-22 | 2017-08-18 | 11.533 | 1,913,821 | -128,501 | 1.04% | 22,071,926 |
| 2017-08-21 | 2017-08-17 | 11.626 | 2,042,322 | -85,668 | 1.11% | 23,744,636 |
| 2017-07-19 | 2017-07-17 | 12.327 | 2,127,990 | -42,834 | 1.16% | 26,231,037 |
| 2017-07-17 | 2017-07-13 | 12.117 | 2,170,824 | -42,834 | 1.18% | 26,302,918 |
| 2017-06-21 | 2017-06-19 | 11.673 | 2,213,658 | -25,700 | 1.21% | 25,839,999 |
| 2017-06-20 | 2017-06-16 | 11.463 | 2,239,358 | -85,668 | 1.22% | 25,669,475 |
| 2017-06-16 | 2017-06-14 | 11.276 | 2,325,026 | -22,274 | 1.27% | 26,217,236 |
| 2017-06-15 | 2017-06-13 | 11.229 | 2,347,300 | -42,834 | 1.28% | 26,358,800 |
| 2017-06-14 | 2017-06-12 | 11.276 | 2,390,134 | -37,694 | 1.30% | 26,951,401 |
| 2017-06-13 | 2017-06-09 | 11.089 | 2,427,828 | -68,534 | 1.32% | 26,923,002 |
| 2017-06-12 | 2017-06-08 | 10.926 | 2,496,362 | -22,274 | 1.36% | 27,275,039 |
| 2017-06-09 | 2017-06-07 | 10.622 | 2,518,636 | +10,280 | 1.37% | 26,754,002 |
| 2017-06-08 | 2017-06-06 | 10.155 | 2,508,356 | +42,834 | 1.37% | 25,473,604 |
| 2017-06-06 | 2017-06-02 | 10.272 | 2,465,522 | +35,981 | 1.34% | 25,326,403 |
| 2017-06-05 | 2017-06-01 | 10.179 | 2,429,541 | +42,834 | 1.33% | 24,729,918 |
| 2017-06-02 | 2017-05-31 | 10.622 | 2,386,707 | +10,280 | 1.30% | 25,352,597 |
| 2017-05-26 | 2017-05-24 | 10.926 | 2,376,427 | -3,427 | 1.30% | 25,964,639 |
| 2017-05-24 | 2017-05-22 | 10.669 | 2,379,854 | +5,140 | 1.30% | 25,390,922 |
| 2017-05-18 | 2017-05-16 | 11.440 | 2,374,714 | +48,464 | 1.30% | 27,165,603 |
| 2017-05-02 | 2017-04-27 | 10.391 | 2,326,250 | +21,819 | 1.30% | 24,171,838 |
| 2017-04-28 | 2017-04-26 | 10.153 | 2,304,431 | -3,357 | 1.28% | 23,395,919 |
| 2017-03-27 | 2017-03-23 | 11.773 | 2,307,788 | +83,920 | 1.29% | 27,170,001 |
| 2017-03-23 | 2017-03-21 | 12.012 | 2,223,868 | +201,407 | 1.24% | 26,711,996 |
| 2017-03-21 | 2017-03-17 | 11.726 | 2,022,461 | +83,919 | 1.13% | 23,714,396 |
| 2017-03-20 | 2017-03-16 | 11.606 | 1,938,542 | +83,920 | 1.08% | 22,499,402 |
| 2017-03-17 | 2017-03-15 | 11.606 | 1,854,622 | +70,492 | 1.03% | 21,525,397 |
| 2017-03-16 | 2017-03-14 | 11.440 | 1,784,130 | +3,357 | 0.99% | 20,409,602 |
| 2017-03-15 | 2017-03-13 | 11.749 | 1,780,773 | +10,070 | 0.99% | 20,922,919 |
| 2017-03-08 | 2017-03-06 | 11.845 | 1,770,703 | +292,040 | 0.99% | 20,973,404 |
| 2017-03-07 | 2017-03-03 | 11.821 | 1,478,663 | +41,960 | 0.82% | 17,479,044 |
| 2017-02-14 | 2017-02-10 | 12.059 | 1,436,703 | +102,382 | 0.80% | 17,325,442 |
| 2017-02-13 | 2017-02-09 | 12.035 | 1,334,321 | +41,960 | 0.74% | 16,059,000 |
| 2017-02-10 | 2017-02-08 | 12.154 | 1,292,361 | +13,427 | 0.72% | 15,707,997 |
| 2017-02-09 | 2017-02-07 | 11.916 | 1,278,934 | +83,919 | 0.71% | 15,239,999 |
| 2017-02-08 | 2017-02-06 | 12.274 | 1,195,015 | +117,488 | 0.67% | 14,667,206 |
| 2017-02-02 | 2017-01-27 | 12.583 | 1,077,527 | +38,603 | 0.60% | 13,559,038 |
| 2017-01-26 | 2017-01-24 | 11.916 | 1,038,924 | -13,427 | 0.58% | 12,379,998 |
| 2017-01-17 | 2017-01-13 | 10.844 | 1,052,351 | -8,392 | 0.59% | 11,411,397 |
| 2017-01-16 | 2017-01-12 | 11.034 | 1,060,743 | -41,960 | 0.59% | 11,704,637 |
| 2017-01-13 | 2017-01-11 | 11.034 | 1,102,703 | -43,638 | 0.61% | 12,167,640 |
| 2017-01-12 | 2017-01-10 | 11.106 | 1,146,341 | -40,282 | 0.64% | 12,731,118 |
| 2017-01-11 | 2017-01-09 | 11.392 | 1,186,623 | -21,819 | 0.66% | 13,517,845 |
| 2017-01-10 | 2017-01-06 | 11.606 | 1,208,442 | -125,879 | 0.67% | 14,025,604 |
| 2017-01-09 | 2017-01-05 | 11.177 | 1,334,321 | -53,709 | 0.74% | 14,914,200 |
| 2017-01-06 | 2017-01-04 | 11.201 | 1,388,030 | -35,246 | 0.77% | 15,547,605 |
| 2017-01-03 | 2016-12-29 | 12.178 | 1,423,276 | +41,960 | 0.79% | 17,333,123 |
| 2016-12-23 | 2016-12-21 | 12.679 | 1,381,316 | -41,960 | 0.77% | 17,513,441 |
| 2016-12-19 | 2016-12-15 | 13.346 | 1,423,276 | -52,030 | 0.94% | 18,995,204 |
| 2016-12-16 | 2016-12-14 | 13.346 | 1,475,306 | -65,457 | 0.98% | 19,689,602 |
| 2016-12-15 | 2016-12-13 | 13.108 | 1,540,763 | -63,779 | 1.02% | 20,195,999 |
| 2016-12-13 | 2016-12-09 | 13.465 | 1,604,542 | -38,603 | 1.06% | 21,605,600 |
| 2016-12-12 | 2016-12-08 | 14.061 | 1,643,145 | -16,784 | 1.09% | 23,104,400 |
| 2016-12-09 | 2016-12-07 | 14.061 | 1,659,929 | -75,527 | 1.10% | 23,340,402 |
| 2016-12-08 | 2016-12-06 | 13.275 | 1,735,456 | -5,036 | 1.15% | 23,037,514 |
| 2016-12-07 | 2016-12-05 | 12.917 | 1,740,492 | -13,427 | 1.15% | 22,482,164 |
| 2016-12-06 | 2016-12-02 | 11.797 | 1,753,919 | -83,919 | 1.16% | 20,691,002 |
| 2016-12-05 | 2016-12-01 | 10.915 | 1,837,838 | -28,533 | 1.22% | 20,060,396 |
| 2016-12-02 | 2016-11-30 | 11.011 | 1,866,371 | -41,960 | 1.24% | 20,549,760 |
| 2016-11-28 | 2016-11-24 | 10.558 | 1,908,331 | -73,849 | 1.26% | 20,147,642 |
| 2016-11-17 | 2016-11-15 | 9.128 | 1,982,180 | +20,141 | 1.31% | 18,092,920 |
| 2016-11-07 | 2016-11-03 | 9.104 | 1,962,039 | +5,035 | 1.30% | 17,862,317 |
| 2016-11-03 | 2016-11-01 | 9.175 | 1,957,004 | +1,678 | 1.30% | 17,956,399 |
| 2016-10-28 | 2016-10-26 | 9.056 | 1,955,326 | +6,714 | 1.29% | 17,708,002 |
| 2016-10-27 | 2016-10-25 | 9.056 | 1,948,612 | +6,713 | 1.29% | 17,647,198 |
| 2016-10-25 | 2016-10-20 | 9.009 | 1,941,899 | +26,855 | 1.29% | 17,493,844 |
| 2016-10-20 | 2016-10-18 | 9.009 | 1,915,044 | +3,356 | 1.27% | 17,251,917 |
| 2016-10-19 | 2016-10-17 | 8.937 | 1,911,688 | +10,071 | 1.27% | 17,085,004 |
| 2016-08-18 | 2016-08-16 | 8.484 | 1,901,617 | +13,427 | 1.26% | 16,133,918 |
| 2016-06-21 | 2016-06-17 | 9.175 | 1,888,190 | +135,950 | 1.25% | 17,324,999 |
| 2016-06-02 | 2016-05-31 | 9.080 | 1,752,240 | -13,428 | 1.16% | 15,910,556 |
| 2016-05-27 | 2016-05-25 | 8.985 | 1,765,668 | -26,854 | 1.17% | 15,864,164 |
| 2016-05-26 | 2016-05-24 | 9.104 | 1,792,522 | -102,382 | 1.19% | 16,319,042 |
| 2016-05-25 | 2016-05-23 | 8.889 | 1,894,904 | -8,392 | 1.25% | 16,844,683 |
| 2016-05-24 | 2016-05-20 | 8.889 | 1,903,296 | -3,356 | 1.26% | 16,919,283 |
| 2016-05-18 | 2016-05-16 | 8.889 | 1,906,652 | +1,678 | 1.26% | 16,949,117 |
| 2016-05-05 | 2016-05-03 | 9.175 | 1,904,974 | -1,678 | 1.26% | 17,479,000 |
| 2016-04-29 | 2016-04-27 | 9.128 | 1,906,652 | +1,678 | 1.26% | 17,403,516 |
| 2016-03-30 | 2016-03-24 | 9.032 | 1,904,974 | +11,749 | 1.26% | 17,206,600 |
| 2016-03-29 | 2016-03-23 | 9.032 | 1,893,225 | +13,427 | 1.25% | 17,100,478 |
| 2016-03-24 | 2016-03-22 | 8.937 | 1,879,798 | +13,427 | 1.24% | 16,799,999 |
| 2016-03-23 | 2016-03-21 | 8.794 | 1,866,371 | +5,035 | 1.24% | 16,413,120 |
| 2016-03-22 | 2016-03-18 | 8.937 | 1,861,336 | +21,819 | 1.23% | 16,635,002 |
| 2016-03-21 | 2016-03-17 | 9.056 | 1,839,517 | +21,819 | 1.22% | 16,659,202 |
| 2016-03-04 | 2016-03-02 | 9.295 | 1,817,698 | -21,819 | 1.20% | 16,894,803 |
| 2016-03-03 | 2016-03-01 | 9.175 | 1,839,517 | +36,925 | 1.22% | 16,878,402 |
| 2016-02-26 | 2016-02-24 | 9.295 | 1,802,592 | +10,070 | 1.19% | 16,754,399 |
| 2016-02-01 | 2016-01-28 | 8.961 | 1,792,522 | +5,035 | 1.19% | 16,062,722 |
| 2016-01-12 | 2016-01-08 | 9.247 | 1,787,487 | +53,709 | 1.18% | 16,528,804 |
| 2016-01-06 | 2016-01-04 | 10.057 | 1,733,778 | -3,357 | 1.15% | 17,437,039 |
| 2016-01-05 | 2015-12-31 | 10.391 | 1,737,135 | -38,603 | 1.15% | 18,050,401 |
| 2016-01-04 | 2015-12-29 | 10.677 | 1,775,738 | -102,382 | 1.18% | 18,959,361 |
| 2015-12-30 | 2015-12-28 | 10.677 | 1,878,120 | -100,703 | 1.24% | 20,052,483 |
| 2015-12-23 | 2015-12-21 | 10.415 | 1,978,823 | -1,679 | 1.31% | 20,608,918 |
| 2015-12-01 | 2015-11-27 | 10.367 | 1,980,502 | -21,819 | 1.31% | 20,532,004 |
| 2015-11-25 | 2015-11-23 | 10.605 | 2,002,321 | -33,568 | 1.33% | 21,235,403 |
| 2015-11-24 | 2015-11-20 | 10.486 | 2,035,889 | -20,140 | 1.35% | 21,348,805 |
| 2015-11-18 | 2015-11-16 | 10.248 | 2,056,029 | -6,714 | 1.36% | 21,069,998 |
| 2015-11-13 | 2015-11-11 | 10.081 | 2,062,743 | +5,035 | 1.37% | 20,794,682 |
| 2015-11-04 | 2015-11-02 | 10.868 | 2,057,708 | -30,211 | 1.36% | 22,362,244 |
| 2015-11-03 | 2015-10-30 | 10.915 | 2,087,919 | -75,527 | 1.38% | 22,790,084 |
| 2015-10-09 | 2015-10-07 | 9.295 | 2,163,446 | -8,392 | 1.43% | 20,108,398 |
| 2015-10-02 | 2015-09-29 | 9.009 | 2,171,838 | +6,713 | 1.44% | 19,565,278 |
| 2015-09-30 | 2015-09-25 | 9.175 | 2,165,125 | -5,035 | 1.43% | 19,866,003 |
| 2015-09-22 | 2015-09-18 | 9.461 | 2,170,160 | -3,357 | 1.44% | 20,532,842 |
| 2015-09-21 | 2015-09-17 | 9.414 | 2,173,517 | +3,357 | 1.44% | 20,461,004 |
| 2015-09-15 | 2015-09-11 | 9.557 | 2,170,160 | +5,035 | 1.44% | 20,739,722 |
| 2015-09-11 | 2015-09-09 | 9.533 | 2,165,125 | +41,960 | 1.43% | 20,640,003 |
| 2015-09-07 | 2015-09-02 | 9.128 | 2,123,165 | +15,106 | 1.41% | 19,379,801 |
| 2015-09-02 | 2015-08-31 | 9.986 | 2,108,059 | -13,427 | 1.40% | 21,050,557 |
| 2015-09-01 | 2015-08-28 | 9.795 | 2,121,486 | -48,674 | 1.40% | 20,780,155 |
| 2015-08-28 | 2015-08-26 | 9.128 | 2,170,160 | -117,487 | 1.44% | 19,808,762 |
| 2015-08-25 | 2015-08-21 | 10.010 | 2,287,647 | +18,462 | 1.51% | 22,898,398 |
| 2015-08-24 | 2015-08-20 | 10.272 | 2,269,185 | +31,890 | 1.50% | 23,308,481 |
| 2015-08-21 | 2015-08-19 | 11.392 | 2,237,295 | +41,959 | 1.48% | 25,486,955 |
| 2015-08-20 | 2015-08-18 | 10.486 | 2,195,336 | -5,035 | 1.45% | 23,020,803 |
| 2015-08-19 | 2015-08-17 | 11.630 | 2,200,371 | +25,176 | 1.46% | 25,590,722 |
| 2015-08-12 | 2015-08-10 | 12.226 | 2,175,195 | +11,749 | 1.44% | 26,593,920 |
| 2015-08-10 | 2015-08-06 | 12.703 | 2,163,446 | +21,819 | 1.43% | 27,481,477 |
| 2015-08-07 | 2015-08-05 | 12.631 | 2,141,627 | +5,035 | 1.42% | 27,051,198 |
| 2015-07-31 | 2015-07-29 | 14.252 | 2,136,592 | -30,211 | 1.41% | 30,450,160 |
| 2015-07-30 | 2015-07-28 | 13.584 | 2,166,803 | -5,035 | 1.43% | 29,434,800 |
| 2015-07-29 | 2015-07-27 | 13.823 | 2,171,838 | -13,427 | 1.44% | 30,020,797 |
| 2015-07-24 | 2015-07-22 | 14.347 | 2,185,265 | -10,071 | 1.45% | 31,352,155 |
| 2015-07-23 | 2015-07-21 | 14.681 | 2,195,336 | -77,206 | 1.45% | 32,229,125 |
| 2015-07-22 | 2015-07-20 | 14.848 | 2,272,542 | -83,919 | 1.50% | 33,741,685 |
| 2015-07-21 | 2015-07-17 | 14.133 | 2,356,461 | -28,533 | 1.56% | 33,302,877 |
| 2015-07-17 | 2015-07-15 | 13.823 | 2,384,994 | -26,854 | 1.58% | 32,967,202 |
| 2015-07-15 | 2015-07-13 | 15.253 | 2,411,848 | -46,995 | 1.60% | 36,787,198 |
| 2015-07-14 | 2015-07-10 | 14.514 | 2,458,843 | -15,106 | 1.63% | 35,687,399 |
| 2015-07-13 | 2015-07-09 | 11.916 | 2,473,949 | +38,603 | 1.64% | 29,480,005 |
| 2015-07-10 | 2015-07-08 | 8.341 | 2,435,346 | +13,428 | 1.93% | 20,314,003 |
| 2015-07-09 | 2015-07-07 | 11.892 | 2,421,918 | +21,819 | 1.92% | 28,802,274 |
| 2015-07-08 | 2015-07-06 | 12.393 | 2,400,099 | +78,884 | 1.91% | 29,743,995 |
| 2015-07-07 | 2015-07-03 | 15.229 | 2,321,215 | -3,357 | 1.84% | 35,349,480 |
| 2015-07-06 | 2015-07-02 | 17.564 | 2,324,572 | -1,678 | 1.85% | 40,829,804 |
| 2015-07-02 | 2015-06-29 | 17.445 | 2,326,250 | -11,749 | 1.85% | 40,582,077 |
| 2015-06-30 | 2015-06-26 | 19.066 | 2,337,999 | -15,105 | 1.86% | 44,576,001 |
| 2015-06-29 | 2015-06-25 | 19.638 | 2,353,104 | -83,920 | 1.87% | 46,209,911 |
| 2015-06-26 | 2015-06-24 | 19.543 | 2,437,024 | -63,779 | 1.94% | 47,625,600 |
| 2015-06-25 | 2015-06-23 | 19.662 | 2,500,803 | -53,708 | 1.99% | 49,170,003 |
| 2015-06-23 | 2015-06-19 | 19.781 | 2,554,511 | -11,749 | 2.03% | 50,530,392 |
| 2015-06-22 | 2015-06-18 | 20.496 | 2,566,260 | -8,392 | 2.04% | 52,597,597 |
| 2015-06-19 | 2015-06-17 | 20.520 | 2,574,652 | -119,166 | 2.05% | 52,830,958 |
| 2015-06-17 | 2015-06-15 | 22.045 | 2,693,818 | +3,357 | 2.14% | 59,385,003 |
| 2015-06-16 | 2015-06-12 | 23.546 | 2,690,461 | -40,281 | 2.14% | 63,350,558 |
| 2015-06-15 | 2015-06-11 | 19.781 | 2,730,742 | -3,357 | 2.17% | 54,016,391 |
| 2015-06-12 | 2015-06-10 | 19.376 | 2,734,099 | +1,678 | 2.17% | 52,975,075 |
| 2015-06-11 | 2015-06-09 | 17.755 | 2,732,421 | -5,035 | 2.17% | 48,514,403 |
| 2015-06-09 | 2015-06-05 | 17.183 | 2,737,456 | +10,070 | 2.17% | 47,038,040 |
| 2015-06-08 | 2015-06-04 | 19.304 | 2,727,386 | +13,427 | 2.17% | 52,650,006 |
| 2015-06-05 | 2015-06-03 | 19.185 | 2,713,959 | -97,346 | 2.16% | 52,067,409 |
| 2015-06-04 | 2015-06-02 | 21.568 | 2,811,305 | -154,412 | 2.23% | 60,634,995 |
| 2015-06-03 | 2015-06-01 | 15.849 | 2,965,717 | -119,166 | 2.36% | 47,002,196 |
| 2015-06-01 | 2015-05-28 | 12.393 | 3,084,883 | -57,065 | 2.45% | 38,230,400 |
| 2015-05-28 | 2015-05-26 | 11.606 | 3,141,948 | -154,412 | 2.50% | 36,466,556 |
| 2015-05-27 | 2015-05-22 | 10.462 | 3,296,360 | -75,528 | 2.62% | 34,487,837 |
| 2015-05-22 | 2015-05-20 | 9.414 | 3,371,888 | -1,678 | 2.68% | 31,742,201 |
| 2015-05-21 | 2015-05-19 | 9.795 | 3,373,566 | -85,598 | 2.68% | 33,044,397 |
| 2015-05-19 | 2015-05-15 | 9.009 | 3,459,164 | -1,679 | 2.75% | 31,162,318 |
| 2015-05-18 | 2015-05-14 | 9.461 | 3,460,843 | +13,427 | 2.75% | 32,744,563 |
| 2015-05-15 | 2015-05-13 | 9.986 | 3,447,416 | -3,356 | 2.74% | 34,425,045 |
| 2015-05-14 | 2015-05-12 | 10.200 | 3,450,772 | -13,427 | 2.74% | 35,198,717 |
| 2015-05-13 | 2015-05-11 | 10.772 | 3,464,199 | -83,920 | 2.75% | 37,317,116 |
| 2015-05-12 | 2015-05-08 | 10.367 | 3,548,119 | -21,819 | 2.82% | 36,783,600 |
| 2015-05-08 | 2015-05-06 | 10.629 | 3,569,938 | -13,427 | 2.84% | 37,945,679 |
| 2015-05-07 | 2015-05-05 | 11.630 | 3,583,365 | -142,663 | 2.85% | 41,675,198 |
| 2015-05-06 | 2015-05-04 | 12.321 | 3,726,028 | -142,664 | 2.96% | 45,909,595 |
| 2015-05-05 | 2015-04-30 | 10.391 | 3,868,692 | -68,814 | 3.07% | 40,199,203 |
| 2015-05-04 | 2015-04-29 | 10.272 | 3,937,506 | -58,743 | 3.13% | 40,445,043 |
| 2015-04-30 | 2015-04-28 | 10.224 | 3,996,249 | -26,855 | 3.17% | 40,857,956 |
| 2015-04-29 | 2015-04-27 | 10.010 | 4,023,104 | -112,452 | 3.20% | 40,269,603 |
| 2015-04-28 | 2015-04-24 | 9.962 | 4,135,556 | -13,427 | 3.29% | 41,198,081 |
| 2015-04-27 | 2015-04-23 | 10.057 | 4,148,983 | -171,196 | 3.30% | 41,727,360 |
| 2015-04-24 | 2015-04-22 | 10.200 | 4,320,179 | -250,080 | 3.43% | 44,066,881 |
| 2015-04-23 | 2015-04-21 | 10.129 | 4,570,259 | -87,277 | 3.63% | 46,290,998 |
| 2015-04-22 | 2015-04-20 | 9.867 | 4,657,536 | -90,633 | 3.70% | 45,954,004 |
| 2015-04-21 | 2015-04-17 | 10.010 | 4,748,169 | -189,658 | 3.77% | 47,527,203 |
| 2015-04-20 | 2015-04-16 | 9.986 | 4,937,827 | -209,799 | 3.92% | 49,307,921 |
| 2015-04-17 | 2015-04-15 | 9.986 | 5,147,626 | -486,733 | 4.09% | 51,402,922 |
| 2015-04-16 | 2015-04-14 | 9.771 | 5,634,359 | +5,035 | 4.48% | 55,054,798 |
| 2015-04-14 | 2015-04-10 | 10.153 | 5,629,324 | -1,678 | 4.47% | 57,152,160 |
| 2015-04-13 | 2015-04-09 | 10.296 | 5,631,002 | -5,036 | 4.47% | 57,974,395 |
| 2015-04-10 | 2015-04-08 | 10.415 | 5,636,038 | +125,880 | 4.48% | 58,697,844 |
| 2015-04-09 | 2015-04-02 | 10.677 | 5,510,158 | -93,990 | 4.38% | 58,831,357 |
| 2015-04-08 | 2015-04-01 | 10.772 | 5,604,148 | -189,658 | 4.45% | 60,369,118 |
| 2015-04-02 | 2015-03-31 | 10.033 | 5,793,806 | -107,417 | 4.60% | 58,131,676 |
| 2015-04-01 | 2015-03-30 | 10.248 | 5,901,223 | -52,031 | 4.69% | 60,475,196 |
| 2015-03-31 | 2015-03-27 | 10.105 | 5,953,254 | -278,612 | 4.73% | 60,157,125 |
| 2015-03-30 | 2015-03-26 | 8.746 | 6,231,866 | -177,910 | 4.95% | 54,506,836 |
| 2015-03-27 | 2015-03-25 | 8.127 | 6,409,776 | -58,744 | 5.09% | 52,091,160 |
| 2015-03-26 | 2015-03-24 | 8.103 | 6,468,520 | -82,241 | 5.14% | 52,414,403 |
| 2015-03-25 | 2015-03-23 | 7.793 | 6,550,761 | -36,924 | 5.20% | 51,051,241 |
| 2015-03-24 | 2015-03-20 | 8.151 | 6,587,685 | -117,488 | 5.23% | 53,693,997 |
| 2015-03-23 | 2015-03-19 | 8.294 | 6,705,173 | -167,839 | 5.33% | 55,610,402 |
| 2015-03-20 | 2015-03-18 | 8.532 | 6,873,012 | -147,698 | 5.46% | 58,640,401 |
| 2015-03-19 | 2015-03-17 | 7.388 | 7,020,710 | -41,960 | 5.58% | 51,869,197 |
| 2015-03-18 | 2015-03-16 | 7.412 | 7,062,670 | -41,960 | 5.61% | 52,347,519 |
| 2015-03-17 | 2015-03-13 | 7.412 | 7,104,630 | -55,387 | 5.64% | 52,658,521 |
| 2015-03-16 | 2015-03-12 | 7.317 | 7,160,017 | -41,960 | 5.69% | 52,386,481 |
| 2015-03-13 | 2015-03-11 | 7.412 | 7,201,977 | -99,025 | 5.72% | 53,380,043 |
| 2015-03-12 | 2015-03-10 | 7.221 | 7,301,002 | -245,045 | 5.80% | 52,722,002 |
| 2015-03-11 | 2015-03-09 | 6.983 | 7,546,047 | -221,547 | 5.99% | 52,693,122 |
| 2015-03-09 | 2015-03-05 | 6.792 | 7,767,594 | -38,603 | 6.17% | 52,759,197 |
| 2015-03-06 | 2015-03-04 | 6.888 | 7,806,197 | -77,206 | 6.20% | 53,765,557 |
| 2015-03-05 | 2015-03-03 | 6.911 | 7,883,403 | +41,959 | 6.26% | 54,485,197 |
| 2015-03-04 | 2015-03-02 | 6.888 | 7,841,444 | -1,678 | 6.23% | 54,008,323 |
| 2015-03-03 | 2015-02-27 | 6.816 | 7,843,122 | +11,749 | 6.23% | 53,459,120 |
| 2015-03-02 | 2015-02-26 | 6.721 | 7,831,373 | +124,201 | 6.22% | 52,632,478 |
| 2015-02-25 | 2015-02-23 | 7.031 | 7,707,172 | +5,035 | 6.12% | 54,185,598 |
| 2015-02-24 | 2015-02-18 | 7.031 | 7,702,137 | -125,880 | 6.12% | 54,150,199 |
| 2015-02-23 | 2015-02-16 | 6.816 | 7,828,017 | +88,955 | 6.22% | 53,356,163 |
| 2015-02-17 | 2015-02-13 | 6.697 | 7,739,062 | +124,201 | 6.15% | 51,827,642 |
| 2015-02-16 | 2015-02-12 | 7.293 | 7,614,861 | +322,251 | 6.05% | 55,532,881 |
| 2015-02-13 | 2015-02-11 | 7.912 | 7,292,610 | -13,427 | 5.79% | 57,701,602 |
| 2015-02-10 | 2015-02-06 | 8.174 | 7,306,037 | -31,889 | 5.80% | 59,723,161 |
| 2015-02-09 | 2015-02-05 | 8.222 | 7,337,926 | -53,709 | 5.83% | 60,333,598 |
| 2015-02-06 | 2015-02-04 | 8.222 | 7,391,635 | -18,462 | 5.87% | 60,775,202 |
| 2015-02-05 | 2015-02-03 | 7.889 | 7,410,097 | -109,096 | 5.89% | 58,454,599 |
| 2015-02-04 | 2015-02-02 | 8.151 | 7,519,193 | -83,919 | 5.97% | 61,286,404 |
| 2015-02-03 | 2015-01-30 | 8.270 | 7,603,112 | -38,603 | 6.04% | 62,876,399 |
| 2015-02-02 | 2015-01-29 | 8.341 | 7,641,715 | -28,533 | 6.07% | 63,741,999 |
| 2015-01-30 | 2015-01-28 | 8.317 | 7,670,248 | -30,211 | 6.09% | 63,797,202 |
| 2015-01-29 | 2015-01-27 | 8.365 | 7,700,459 | -204,763 | 6.12% | 64,415,522 |
| 2015-01-28 | 2015-01-26 | 8.222 | 7,905,222 | -1,891,547 | 6.28% | 64,997,996 |
| 2015-01-27 | 2015-01-23 | 7.865 | 9,796,769 | -466,593 | 7.78% | 77,048,397 |
| 2015-01-26 | 2015-01-22 | 7.769 | 10,263,362 | -1,416,562 | 8.15% | 79,739,599 |
| 2015-01-23 | 2015-01-21 | 7.793 | 11,679,924 | -6,714 | 9.28% | 91,023,718 |
| 2015-01-22 | 2015-01-20 | 7.793 | 11,686,638 | -209,799 | 9.28% | 91,076,041 |
| 2015-01-20 | 2015-01-16 | 7.865 | 11,896,437 | +1,679 | 9.45% | 93,561,602 |
| 2015-01-16 | 2015-01-14 | 7.865 | 11,894,758 | -125,880 | 9.45% | 93,548,397 |
| 2015-01-14 | 2015-01-12 | 7.912 | 12,020,638 | -41,959 | 9.55% | 95,111,362 |
| 2015-01-13 | 2015-01-09 | 7.865 | 12,062,597 | -335,679 | 9.58% | 94,868,396 |
| 2015-01-12 | 2015-01-08 | 7.984 | 12,398,276 | -3,356 | 9.85% | 98,985,802 |
| 2015-01-09 | 2015-01-07 | 8.055 | 12,401,632 | -419,598 | 9.85% | 99,899,276 |
| 2015-01-08 | 2015-01-06 | 7.865 | 12,821,230 | -82,241 | 10.19% | 100,834,798 |
| 2015-01-07 | 2015-01-05 | 7.865 | 12,903,471 | -387,709 | 10.25% | 101,481,596 |
| 2015-01-05 | 2014-12-31 | 7.865 | 13,291,180 | -164,482 | 10.56% | 104,530,801 |
| 2015-01-02 | 2014-12-29 | 7.746 | 13,455,662 | -8,392 | 10.69% | 104,220,999 |
| 2014-12-30 | 2014-12-24 | 7.746 | 13,464,054 | -134,271 | 10.70% | 104,285,999 |
| 2014-12-23 | 2014-12-19 | 7.412 | 13,598,325 | -10,071 | 10.80% | 100,788,877 |
| 2014-12-22 | 2014-12-18 | 7.483 | 13,608,396 | -3,357 | 10.81% | 101,836,482 |
| 2014-12-17 | 2014-12-15 | 8.032 | 13,611,753 | -565,617 | 10.81% | 109,322,804 |
| 2014-12-11 | 2014-12-09 | 6.316 | 14,177,370 | -105,739 | 11.26% | 89,538,198 |
| 2014-12-08 | 2014-12-04 | 4.695 | 14,283,109 | -23,497 | 11.35% | 67,058,800 |
| 2014-12-04 | 2014-12-02 | 4.433 | 14,306,606 | -20,141 | 11.37% | 63,418,558 |
| 2014-12-03 | 2014-12-01 | 3.932 | 14,326,747 | +6,713 | 11.38% | 56,337,599 |
| 2014-12-02 | 2014-11-28 | 4.051 | 14,320,034 | +6,714 | 11.38% | 58,017,602 |
| 2014-12-01 | 2014-11-27 | 4.123 | 14,313,320 | +21,819 | 11.37% | 59,013,760 |
| 2014-11-26 | 2014-11-24 | 4.290 | 14,291,501 | -31,889 | 11.35% | 61,308,000 |
| 2014-11-25 | 2014-11-21 | 4.600 | 14,323,390 | -8,392 | 11.38% | 65,882,478 |
| 2014-11-24 | 2014-11-20 | 4.743 | 14,331,782 | -31,890 | 11.39% | 67,970,438 |
| 2014-11-21 | 2014-11-19 | 4.719 | 14,363,672 | -18,462 | 11.41% | 67,779,361 |
| 2014-11-20 | 2014-11-18 | 4.766 | 14,382,134 | -28,533 | 11.43% | 68,552,000 |
| 2014-11-19 | 2014-11-17 | 4.909 | 14,410,667 | -139,306 | 11.45% | 70,748,641 |
| 2014-11-18 | 2014-11-14 | 4.695 | 14,549,973 | -52,030 | 11.56% | 68,311,719 |
| 2014-11-14 | 2014-11-12 | 5.076 | 14,602,003 | -83,920 | 11.60% | 74,123,998 |
| 2014-11-13 | 2014-11-11 | 4.433 | 14,685,923 | -149,377 | 11.67% | 65,100,000 |
| 2014-11-12 | 2014-11-10 | 3.289 | 14,835,300 | +13,427 | 11.79% | 48,791,281 |
| 2014-11-11 | 2014-11-07 | 3.551 | 14,821,873 | -21,819 | 11.77% | 52,632,761 |
| 2014-11-10 | 2014-11-06 | 3.646 | 14,843,692 | -82,241 | 11.79% | 54,125,281 |
| 2014-11-07 | 2014-11-05 | 3.384 | 14,925,933 | -169,517 | 11.86% | 50,512,241 |
| 2014-11-06 | 2014-11-04 | 3.599 | 15,095,450 | -540,442 | 11.99% | 54,323,759 |
| 2014-11-05 | 2014-11-03 | 3.003 | 15,635,892 | -491,769 | 12.42% | 46,952,639 |
| 2014-11-04 | 2014-10-31 | 2.574 | 16,127,661 | -436,382 | 12.81% | 41,510,880 |
| 2014-10-31 | 2014-10-29 | 2.121 | 16,564,043 | -3,356 | 13.16% | 35,133,641 |
| 2014-10-23 | 2014-10-21 | 2.145 | 16,567,399 | -6,714 | 13.16% | 35,535,599 |
| 2014-10-22 | 2014-10-20 | 2.216 | 16,574,113 | -3,357 | 13.17% | 36,735,000 |
| 2014-10-21 | 2014-10-17 | 2.193 | 16,577,470 | -1,678 | 13.17% | 36,347,361 |
| 2014-10-17 | 2014-10-15 | 2.216 | 16,579,148 | -13,427 | 13.17% | 36,746,160 |
| 2014-10-16 | 2014-10-14 | 2.240 | 16,592,575 | -3,357 | 13.18% | 37,171,359 |
| 2014-10-15 | 2014-10-13 | 2.193 | 16,595,932 | -10,070 | 13.18% | 36,387,840 |
| 2014-10-03 | 2014-09-29 | 2.097 | 16,606,002 | +10,070 | 13.19% | 34,826,879 |
| 2014-09-30 | 2014-09-26 | 2.193 | 16,595,932 | -31,890 | 13.18% | 36,387,840 |
| 2014-09-29 | 2014-09-25 | 2.169 | 16,627,822 | +8,392 | 13.21% | 36,061,481 |
| 2014-09-26 | 2014-09-24 | 2.216 | 16,619,430 | -11,748 | 13.20% | 36,835,441 |
| 2014-09-25 | 2014-09-23 | 2.216 | 16,631,178 | -70,493 | 13.21% | 36,861,479 |
| 2014-09-23 | 2014-09-19 | 2.216 | 16,701,671 | -179,588 | 13.27% | 37,017,721 |
| 2014-09-22 | 2014-09-18 | 2.193 | 16,881,259 | -3,356 | 13.41% | 37,013,441 |
| 2014-09-19 | 2014-09-17 | 2.240 | 16,884,615 | -65,458 | 13.41% | 37,825,599 |
| 2014-09-17 | 2014-09-15 | 2.121 | 16,950,073 | +18,463 | 13.47% | 35,952,441 |
| 2014-09-08 | 2014-09-04 | 2.145 | 16,931,610 | -3,357 | 13.45% | 36,316,799 |
| 2014-09-05 | 2014-09-03 | 2.121 | 16,934,967 | -13,427 | 13.45% | 35,920,400 |
| 2014-09-02 | 2014-08-29 | 2.193 | 16,948,394 | -77,206 | 13.46% | 37,160,640 |
| 2014-09-01 | 2014-08-28 | 2.145 | 17,025,600 | -8,392 | 13.53% | 36,518,400 |
| 2014-08-29 | 2014-08-27 | 2.121 | 17,033,992 | -13,427 | 13.53% | 36,130,440 |
| 2014-08-28 | 2014-08-26 | 2.097 | 17,047,419 | -18,463 | 13.54% | 35,752,639 |
| 2014-08-27 | 2014-08-25 | 2.097 | 17,065,882 | -5,035 | 13.56% | 35,791,361 |
| 2014-08-26 | 2014-08-22 | 2.169 | 17,070,917 | -8,392 | 13.56% | 37,022,440 |
| 2014-08-25 | 2014-08-21 | 2.121 | 17,079,309 | -16,784 | 13.57% | 36,226,561 |
| 2014-08-20 | 2014-08-18 | 2.026 | 17,096,093 | -8,392 | 13.58% | 34,632,401 |
| 2014-08-19 | 2014-08-15 | 2.026 | 17,104,485 | -11,748 | 13.59% | 34,649,401 |
| 2014-08-15 | 2014-08-13 | 2.121 | 17,116,233 | +152,733 | 13.60% | 36,304,879 |
| 2014-08-13 | 2014-08-11 | 1.954 | 16,963,500 | +1,679 | 13.48% | 33,150,961 |
| 2014-08-08 | 2014-08-06 | 1.930 | 16,961,821 | -13,427 | 13.47% | 32,743,439 |
| 2014-08-07 | 2014-08-05 | 1.954 | 16,975,248 | +5,035 | 13.49% | 33,173,919 |
| 2014-08-01 | 2014-07-30 | 1.859 | 16,970,213 | -15,106 | 13.48% | 31,546,319 |
| 2014-07-11 | 2014-07-09 | 1.859 | 16,985,319 | +1,679 | 13.49% | 31,574,400 |
| 2014-06-24 | 2014-06-20 | 1.907 | 16,983,640 | +5,035 | 13.49% | 32,380,799 |
| 2014-06-17 | 2014-06-13 | 1.907 | 16,978,605 | +5,035 | 13.49% | 32,371,199 |
| 2014-06-12 | 2014-06-10 | 1.907 | 16,973,570 | +5,035 | 13.48% | 32,361,600 |
| 2014-06-10 | 2014-06-06 | 1.978 | 16,968,535 | -20,141 | 13.48% | 33,565,200 |
| 2014-06-09 | 2014-06-05 | 1.954 | 16,988,676 | -3,356 | 13.50% | 33,200,161 |
| 2014-06-04 | 2014-05-30 | 2.050 | 16,992,032 | +31,889 | 13.50% | 34,826,559 |
| 2014-06-03 | 2014-05-29 | 2.050 | 16,960,143 | +25,176 | 13.47% | 34,761,200 |
| 2014-05-29 | 2014-05-27 | 2.145 | 16,934,967 | +75,528 | 13.45% | 36,324,000 |
| 2014-05-28 | 2014-05-26 | 2.145 | 16,859,439 | -65,458 | 13.39% | 36,161,999 |
| 2014-05-27 | 2014-05-23 | 2.312 | 16,924,897 | -10,070 | 13.45% | 39,125,921 |
| 2014-05-22 | 2014-05-20 | 2.193 | 16,934,967 | -26,854 | 13.45% | 37,131,200 |
| 2014-05-21 | 2014-05-19 | 2.312 | 16,961,821 | -25,176 | 13.47% | 39,211,279 |
| 2014-05-20 | 2014-05-16 | 2.073 | 16,986,997 | -31,890 | 13.49% | 35,221,080 |
| 2014-05-09 | 2014-05-07 | 1.930 | 17,018,887 | -30,211 | 13.52% | 32,853,601 |
| 2014-05-08 | 2014-05-05 | 1.954 | 17,049,098 | +8,392 | 13.54% | 33,318,241 |
| 2014-05-05 | 2014-04-30 | 2.022 | 17,040,706 | -10,070 | 13.54% | 34,455,181 |
| 2014-05-02 | 2014-04-29 | 2.022 | 17,050,776 | +351,714 | 13.55% | 34,475,542 |
| 2014-04-24 | 2014-04-22 | 1.973 | 16,699,062 | -1,642 | 13.56% | 32,950,800 |
| 2014-03-31 | 2014-03-27 | 1.973 | 16,700,704 | +34,482 | 13.56% | 32,954,040 |
| 2014-03-28 | 2014-03-26 | 1.900 | 16,666,222 | +65,679 | 13.53% | 31,667,999 |
| 2014-03-27 | 2014-03-25 | 1.924 | 16,600,543 | +37,766 | 13.48% | 31,947,601 |
| 2014-03-24 | 2014-03-20 | 1.973 | 16,562,777 | -1,642 | 13.45% | 32,681,880 |
| 2014-03-18 | 2014-03-14 | 1.973 | 16,564,419 | +29,556 | 13.45% | 32,685,120 |
| 2014-03-17 | 2014-03-13 | 2.022 | 16,534,863 | +13,136 | 13.43% | 33,432,400 |
| 2014-03-14 | 2014-03-12 | 1.998 | 16,521,727 | +13,136 | 13.42% | 33,003,360 |
| 2014-03-13 | 2014-03-11 | 2.119 | 16,508,591 | -27,914 | 13.41% | 34,987,920 |
| 2014-03-12 | 2014-03-10 | 2.144 | 16,536,505 | -239,731 | 13.43% | 35,449,920 |
| 2014-03-11 | 2014-03-07 | 2.290 | 16,776,236 | -128,075 | 13.62% | 38,415,921 |
| 2014-03-10 | 2014-03-06 | 2.412 | 16,904,311 | -550,068 | 13.73% | 40,768,200 |
| 2014-03-03 | 2014-02-27 | 1.973 | 17,454,379 | -3,078,735 | 14.17% | 34,441,201 |
| 2014-02-27 | 2014-02-25 | 1.876 | 20,533,114 | -1,642 | 16.67% | 38,515,400 |
| 2014-02-26 | 2014-02-24 | 1.827 | 20,534,756 | -19,704 | 16.67% | 37,518,000 |
| 2014-02-20 | 2014-02-18 | 1.803 | 20,554,460 | -50,902 | 16.69% | 37,053,280 |
| 2014-02-18 | 2014-02-14 | 1.705 | 20,605,362 | -6,568 | 16.73% | 35,137,200 |
| 2014-02-11 | 2014-02-07 | 1.803 | 20,611,930 | +9,852 | 16.74% | 37,156,880 |
| 2014-01-23 | 2014-01-21 | 1.778 | 20,602,078 | -24,630 | 16.73% | 36,637,240 |
| 2014-01-22 | 2014-01-20 | 1.754 | 20,626,708 | -3,284 | 16.75% | 36,178,560 |
| 2014-01-20 | 2014-01-16 | 1.730 | 20,629,992 | -49,260 | 16.75% | 35,681,760 |
| 2013-12-30 | 2013-12-24 | 1.827 | 20,679,252 | -41,049 | 16.79% | 37,782,001 |
| 2013-12-03 | 2013-11-29 | 1.876 | 20,720,301 | -21,346 | 16.83% | 38,866,519 |
| 2013-12-02 | 2013-11-28 | 1.876 | 20,741,647 | -8,210 | 16.84% | 38,906,559 |
| 2013-11-27 | 2013-11-25 | 1.827 | 20,749,857 | -32,840 | 16.85% | 37,911,000 |
| 2013-11-25 | 2013-11-21 | 1.778 | 20,782,697 | -8,210 | 16.88% | 36,958,440 |
| 2013-11-11 | 2013-11-07 | 1.876 | 20,790,907 | +9,852 | 16.88% | 38,998,960 |
| 2013-11-08 | 2013-11-06 | 1.876 | 20,781,055 | -41,050 | 16.87% | 38,980,480 |
| 2013-11-07 | 2013-11-05 | 1.851 | 20,822,105 | -26,272 | 16.91% | 38,550,240 |
| 2013-11-06 | 2013-11-04 | 1.778 | 20,848,377 | -18,062 | 16.93% | 37,075,240 |
| 2013-10-09 | 2013-10-07 | 1.730 | 20,866,439 | -8,210 | 16.94% | 36,090,721 |
| 2013-10-03 | 2013-09-30 | 1.657 | 20,874,649 | -93,593 | 16.95% | 34,579,361 |
| 2013-09-23 | 2013-09-18 | 1.705 | 20,968,242 | +16,420 | 17.03% | 35,756,000 |
| 2013-09-19 | 2013-09-17 | 1.705 | 20,951,822 | +18,062 | 17.01% | 35,727,999 |
| 2013-09-18 | 2013-09-16 | 1.754 | 20,933,760 | +16,420 | 17.00% | 36,717,119 |
| 2013-09-17 | 2013-09-13 | 1.754 | 20,917,340 | +11,493 | 16.99% | 36,688,319 |
| 2013-09-16 | 2013-09-12 | 1.827 | 20,905,847 | +1,642 | 16.98% | 38,196,001 |
| 2013-08-26 | 2013-08-22 | 1.778 | 20,904,205 | +36,124 | 16.97% | 37,174,521 |
| 2013-08-23 | 2013-08-21 | 1.851 | 20,868,081 | +4,926 | 16.95% | 38,635,361 |
| 2013-08-15 | 2013-08-12 | 1.924 | 20,863,155 | -21,346 | 16.94% | 40,150,961 |
| 2013-08-09 | 2013-08-07 | 1.998 | 20,884,501 | +21,346 | 16.96% | 41,718,321 |
| 2013-08-05 | 2013-08-01 | 1.827 | 20,863,155 | +3,284 | 16.94% | 38,118,001 |
| 2013-08-02 | 2013-07-31 | 1.778 | 20,859,871 | +21,346 | 16.94% | 37,095,680 |
| 2013-07-31 | 2013-07-29 | 1.803 | 20,838,525 | +3,284 | 16.92% | 37,565,360 |
| 2013-07-29 | 2013-07-25 | 1.827 | 20,835,241 | +6,568 | 16.92% | 38,067,000 |
| 2013-07-25 | 2013-07-23 | 1.876 | 20,828,673 | -6,568 | 16.91% | 39,069,800 |
| 2013-07-24 | 2013-07-22 | 1.827 | 20,835,241 | +11,494 | 16.92% | 38,067,000 |
| 2013-07-17 | 2013-07-15 | 1.924 | 20,823,747 | +1,642 | 16.91% | 40,075,120 |
| 2013-07-12 | 2013-07-10 | 1.827 | 20,822,105 | +4,926 | 16.91% | 38,043,000 |
| 2013-07-11 | 2013-07-09 | 1.803 | 20,817,179 | +8,210 | 16.90% | 37,526,880 |
| 2013-07-05 | 2013-07-03 | 1.876 | 20,808,969 | +32,840 | 16.90% | 39,032,840 |
| 2013-07-04 | 2013-07-02 | 1.900 | 20,776,129 | +9,852 | 16.87% | 39,477,360 |
| 2013-07-03 | 2013-06-28 | 1.827 | 20,766,277 | +42,692 | 16.86% | 37,941,000 |
| 2013-06-27 | 2013-06-25 | 1.705 | 20,723,585 | +82,099 | 16.83% | 35,338,799 |
| 2013-06-25 | 2013-06-21 | 1.778 | 20,641,486 | +18,062 | 16.76% | 36,707,320 |
| 2013-06-24 | 2013-06-20 | 1.754 | 20,623,424 | +29,556 | 16.75% | 36,172,800 |
| 2013-06-20 | 2013-06-18 | 1.851 | 20,593,868 | +41,050 | 16.72% | 38,127,680 |
| 2013-06-17 | 2013-06-13 | 1.827 | 20,552,818 | +8,210 | 16.69% | 37,551,000 |
| 2013-06-11 | 2013-06-07 | 1.998 | 20,544,608 | -13,136 | 16.68% | 41,039,360 |
| 2013-06-10 | 2013-06-06 | 1.851 | 20,557,744 | +216,743 | 16.69% | 38,060,800 |
| 2013-06-05 | 2013-06-03 | 1.949 | 20,341,001 | +4,926 | 16.52% | 39,641,600 |
| 2013-06-04 | 2013-05-31 | 1.924 | 20,336,075 | -16,420 | 16.51% | 39,136,600 |
| 2013-06-03 | 2013-05-30 | 1.876 | 20,352,495 | +333,324 | 16.53% | 38,176,600 |
| 2013-05-31 | 2013-05-29 | 1.949 | 20,019,171 | +233,163 | 16.26% | 39,014,401 |
| 2013-05-30 | 2013-05-28 | 2.022 | 19,786,008 | +26,272 | 16.07% | 40,006,001 |
| 2013-05-29 | 2013-05-27 | 1.998 | 19,759,736 | +123,150 | 16.05% | 39,471,520 |
| 2013-05-28 | 2013-05-24 | 2.071 | 19,636,586 | +164,199 | 15.95% | 40,660,599 |
| 2013-05-27 | 2013-05-23 | 2.095 | 19,472,387 | +90,309 | 15.81% | 40,794,960 |
| 2013-05-24 | 2013-05-22 | 2.168 | 19,382,078 | +82,100 | 15.74% | 42,022,241 |
| 2013-05-23 | 2013-05-21 | 2.266 | 19,299,978 | +47,618 | 15.67% | 43,724,880 |
| 2013-05-22 | 2013-05-20 | 2.217 | 19,252,360 | +106,729 | 15.63% | 42,678,999 |
| 2013-05-21 | 2013-05-16 | 2.558 | 19,145,631 | -170,767 | 15.55% | 48,972,001 |
| 2013-05-20 | 2013-05-15 | 3.167 | 19,316,398 | -820,996 | 15.69% | 61,172,800 |
| 2013-05-16 | 2013-05-14 | 2.558 | 20,137,394 | -376,016 | 16.35% | 51,508,800 |
| 2013-05-15 | 2013-05-13 | 2.119 | 20,513,410 | -131,360 | 16.66% | 43,475,639 |
| 2013-05-14 | 2013-05-10 | 1.949 | 20,644,770 | -19,704 | 16.76% | 40,233,601 |
| 2013-05-10 | 2013-05-08 | 2.051 | 20,664,474 | +1,033,224 | 16.78% | 42,391,580 |
| 2013-05-09 | 2013-05-07 | 2.051 | 19,631,250 | -40,557 | 16.78% | 40,272,000 |
| 2013-05-08 | 2013-05-06 | 2.051 | 19,671,807 | -62,396 | 16.81% | 40,355,200 |
| 2013-05-07 | 2013-05-03 | 2.051 | 19,734,203 | -18,719 | 16.87% | 40,483,200 |
| 2013-04-30 | 2013-04-26 | 2.026 | 19,752,922 | -191,866 | 16.88% | 40,015,081 |
| 2013-04-26 | 2013-04-24 | 2.000 | 19,944,788 | -23,399 | 17.05% | 39,892,319 |
| 2013-04-24 | 2013-04-22 | 1.923 | 19,968,187 | +4,680 | 17.07% | 38,403,000 |
| 2013-04-19 | 2013-04-17 | 1.949 | 19,963,507 | +9,359 | 17.06% | 38,905,920 |
| 2013-04-18 | 2013-04-16 | 1.923 | 19,954,148 | +7,800 | 17.06% | 38,376,000 |
| 2013-04-11 | 2013-04-09 | 1.949 | 19,946,348 | +209,025 | 17.05% | 38,872,479 |
| 2013-04-10 | 2013-04-08 | 1.949 | 19,737,323 | +218,385 | 16.87% | 38,465,121 |
| 2013-03-28 | 2013-03-26 | 1.949 | 19,518,938 | +77,995 | 16.68% | 38,039,521 |
| 2013-03-27 | 2013-03-25 | 1.974 | 19,440,943 | +31,198 | 16.62% | 38,386,040 |
| 2013-03-26 | 2013-03-22 | 2.051 | 19,409,745 | -68,635 | 16.59% | 39,817,600 |
| 2013-03-22 | 2013-03-20 | 1.923 | 19,478,380 | +70,195 | 16.65% | 37,460,999 |
| 2013-03-20 | 2013-03-18 | 1.923 | 19,408,185 | +54,596 | 16.59% | 37,325,999 |
| 2013-03-19 | 2013-03-15 | 1.923 | 19,353,589 | +54,596 | 16.54% | 37,221,000 |
| 2013-03-18 | 2013-03-14 | 1.949 | 19,298,993 | +77,995 | 16.50% | 37,610,880 |
| 2013-03-14 | 2013-03-12 | 1.949 | 19,220,998 | +31,198 | 16.43% | 37,458,880 |
| 2013-03-12 | 2013-03-08 | 1.923 | 19,189,800 | +42,117 | 16.40% | 36,905,999 |
| 2013-03-11 | 2013-03-07 | 1.974 | 19,147,683 | +15,599 | 16.37% | 37,807,000 |
| 2013-03-04 | 2013-02-28 | 1.949 | 19,132,084 | -3,120 | 16.35% | 37,285,599 |
| 2013-02-28 | 2013-02-26 | 1.974 | 19,135,204 | +48,357 | 16.36% | 37,782,360 |
| 2013-02-27 | 2013-02-25 | 2.000 | 19,086,847 | +32,757 | 16.31% | 38,176,319 |
| 2013-02-26 | 2013-02-22 | 2.051 | 19,054,090 | +59,276 | 16.29% | 39,088,001 |
| 2013-02-25 | 2013-02-21 | 2.026 | 18,994,814 | +4,680 | 16.24% | 38,479,321 |
| 2013-02-22 | 2013-02-20 | 2.026 | 18,990,134 | +12,479 | 16.23% | 38,469,840 |
| 2013-02-21 | 2013-02-19 | 2.051 | 18,977,655 | -90,474 | 16.22% | 38,931,200 |
| 2013-02-20 | 2013-02-18 | 1.974 | 19,068,129 | +29,638 | 16.30% | 37,649,921 |
| 2013-02-15 | 2013-02-08 | 1.974 | 19,038,491 | +93,594 | 16.27% | 37,591,401 |
| 2013-02-14 | 2013-02-07 | 2.051 | 18,944,897 | +32,758 | 16.19% | 38,864,000 |
| 2013-02-08 | 2013-02-06 | 2.026 | 18,912,139 | +24,958 | 16.17% | 38,311,839 |
| 2013-02-07 | 2013-02-05 | 2.000 | 18,887,181 | +6,239 | 16.14% | 37,776,960 |
| 2013-02-06 | 2013-02-04 | 1.949 | 18,880,942 | +131,031 | 16.14% | 36,796,161 |
| 2013-02-05 | 2013-02-01 | 1.846 | 18,749,911 | +20,279 | 16.03% | 34,617,601 |
| 2013-02-04 | 2013-01-31 | 1.795 | 18,729,632 | -1,560 | 16.01% | 33,619,600 |
| 2013-02-01 | 2013-01-30 | 1.821 | 18,731,192 | -7,799 | 16.01% | 34,102,720 |
| 2013-01-29 | 2013-01-25 | 1.923 | 18,738,991 | +7,799 | 16.02% | 36,038,999 |
| 2013-01-28 | 2013-01-24 | 1.949 | 18,731,192 | -251,143 | 16.01% | 36,504,320 |
| 2013-01-23 | 2013-01-21 | 1.795 | 18,982,335 | -85,794 | 16.23% | 34,073,201 |
| 2013-01-21 | 2013-01-17 | 1.744 | 19,068,129 | +53,037 | 16.30% | 33,249,281 |
| 2013-01-18 | 2013-01-16 | 1.795 | 19,015,092 | -31,198 | 16.25% | 34,131,999 |
| 2013-01-17 | 2013-01-15 | 1.795 | 19,046,290 | -31,198 | 16.28% | 34,188,000 |
| 2013-01-16 | 2013-01-14 | 1.795 | 19,077,488 | +21,838 | 16.31% | 34,244,000 |
| 2013-01-15 | 2013-01-11 | 1.744 | 19,055,650 | +7,800 | 16.29% | 33,227,521 |
| 2013-01-14 | 2013-01-10 | 1.769 | 19,047,850 | +20,279 | 16.28% | 33,702,360 |
| 2013-01-11 | 2013-01-09 | 1.769 | 19,027,571 | +4,679 | 16.26% | 33,666,479 |
| 2013-01-10 | 2013-01-08 | 1.821 | 19,022,892 | +23,399 | 16.26% | 34,633,800 |
| 2013-01-08 | 2013-01-04 | 1.821 | 18,999,493 | -18,719 | 16.24% | 34,591,199 |
| 2013-01-07 | 2013-01-03 | 1.898 | 19,018,212 | +20,278 | 16.26% | 36,088,320 |
| 2013-01-04 | 2013-01-02 | 1.974 | 18,997,934 | +155,990 | 16.24% | 37,511,321 |
| 2013-01-03 | 2012-12-31 | 1.718 | 18,841,944 | +190,307 | 16.11% | 32,371,720 |
| 2013-01-02 | 2012-12-27 | 1.744 | 18,651,637 | +288,580 | 15.94% | 32,523,039 |
| 2012-12-28 | 2012-12-24 | 1.615 | 18,363,057 | -28,078 | 15.70% | 29,665,440 |
| 2012-12-27 | 2012-12-20 | 1.769 | 18,391,135 | +14,039 | 15.72% | 32,540,400 |
| 2012-12-21 | 2012-12-19 | 1.462 | 18,377,096 | +98,273 | 15.71% | 26,860,680 |
| 2012-12-20 | 2012-12-18 | 1.436 | 18,278,823 | +31,198 | 15.62% | 26,248,320 |
| 2012-12-19 | 2012-12-17 | 1.539 | 18,247,625 | -1,560 | 15.60% | 28,075,200 |
| 2012-12-18 | 2012-12-14 | 1.590 | 18,249,185 | 15.60% | 29,013,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy