History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 6,651,837 | +0 | 0.30% | 114,411,596 |
| 2025-10-13 | 2025-10-09 | 17.130 | 6,651,837 | +0 | 0.30% | 113,945,968 |
| 2025-10-10 | 2025-10-08 | 17.110 | 6,651,837 | +3,000 | 0.30% | 113,812,931 |
| 2025-10-09 | 2025-10-06 | 17.240 | 6,648,837 | +23,000 | 0.30% | 114,625,950 |
| 2025-10-08 | 2025-10-03 | 17.160 | 6,625,837 | +18,000 | 0.30% | 113,699,363 |
| 2025-10-06 | 2025-10-02 | 17.310 | 6,607,837 | +19,000 | 0.29% | 114,381,658 |
| 2025-10-03 | 2025-09-30 | 17.890 | 6,588,837 | +14,000 | 0.29% | 117,874,294 |
| 2025-10-02 | 2025-09-29 | 17.550 | 6,574,837 | -1,000 | 0.29% | 115,388,389 |
| 2025-09-30 | 2025-09-26 | 17.460 | 6,575,837 | -29,000 | 0.29% | 114,814,114 |
| 2025-09-29 | 2025-09-25 | 17.760 | 6,604,837 | -36,000 | 0.29% | 117,301,905 |
| 2025-09-26 | 2025-09-24 | 17.880 | 6,640,837 | -2,000 | 0.30% | 118,738,166 |
| 2025-09-25 | 2025-09-23 | 17.540 | 6,642,837 | -13,000 | 0.30% | 116,515,361 |
| 2025-09-24 | 2025-09-22 | 18.060 | 6,655,837 | +48,320 | 0.30% | 120,204,416 |
| 2025-09-23 | 2025-09-19 | 17.970 | 6,607,517 | +12,349 | 0.29% | 118,737,080 |
| 2025-09-22 | 2025-09-18 | 17.760 | 6,595,168 | -10,000 | 0.29% | 117,130,184 |
| 2025-09-18 | 2025-09-16 | 17.930 | 6,605,168 | +4,000 | 0.29% | 118,430,662 |
| 2025-09-17 | 2025-09-15 | 18.000 | 6,601,168 | +9,000 | 0.29% | 118,821,024 |
| 2025-09-16 | 2025-09-12 | 18.000 | 6,592,168 | -2,000 | 0.29% | 118,659,024 |
| 2025-09-12 | 2025-09-10 | 18.340 | 6,594,168 | -104,320 | 0.29% | 120,937,041 |
| 2025-09-11 | 2025-09-09 | 18.580 | 6,698,488 | -4,349 | 0.30% | 124,457,907 |
| 2025-09-10 | 2025-09-08 | 18.000 | 6,702,837 | +12,000 | 0.30% | 120,651,066 |
| 2025-09-09 | 2025-09-05 | 17.330 | 6,690,837 | +9,000 | 0.30% | 115,952,205 |
| 2025-09-08 | 2025-09-04 | 17.130 | 6,681,837 | +14,000 | 0.30% | 114,459,868 |
| 2025-09-05 | 2025-09-03 | 17.130 | 6,667,837 | +173,809 | 0.30% | 114,220,048 |
| 2025-09-04 | 2025-09-02 | 17.460 | 6,494,028 | +3,770,191 | 0.29% | 113,385,729 |
| 2025-09-03 | 2025-09-01 | 18.030 | 2,723,837 | -761,000 | 0.12% | 49,110,781 |
| 2025-09-02 | 2025-08-29 | 18.520 | 3,484,837 | -158,000 | 0.16% | 64,539,181 |
| 2025-09-01 | 2025-08-28 | 18.040 | 3,642,837 | +76,000 | 0.16% | 65,716,779 |
| 2025-08-29 | 2025-08-27 | 17.700 | 3,566,837 | -437,000 | 0.16% | 63,133,015 |
| 2025-08-28 | 2025-08-26 | 18.590 | 4,003,837 | +1,711,100 | 0.18% | 74,431,330 |
| 2025-08-27 | 2025-08-25 | 18.900 | 2,292,737 | -138,000 | 0.10% | 43,332,729 |
| 2025-08-26 | 2025-08-22 | 18.500 | 2,430,737 | +4,000 | 0.11% | 44,968,634 |
| 2025-08-25 | 2025-08-21 | 18.530 | 2,426,737 | -1,242,384 | 0.11% | 44,967,437 |
| 2025-08-22 | 2025-08-20 | 17.700 | 3,669,121 | +522,900 | 0.16% | 64,943,442 |
| 2025-08-21 | 2025-08-19 | 18.150 | 3,146,221 | +59,000 | 0.14% | 57,103,911 |
| 2025-08-20 | 2025-08-18 | 18.130 | 3,087,221 | -251,000 | 0.14% | 55,971,317 |
| 2025-08-19 | 2025-08-15 | 18.600 | 3,338,221 | -67,454 | 0.15% | 62,090,911 |
| 2025-08-18 | 2025-08-14 | 17.780 | 3,405,675 | -7,000 | 0.15% | 60,552,902 |
| 2025-08-15 | 2025-08-13 | 17.590 | 3,412,675 | -3,000 | 0.15% | 60,028,953 |
| 2025-08-14 | 2025-08-12 | 17.750 | 3,415,675 | -19,190 | 0.15% | 60,628,231 |
| 2025-08-13 | 2025-08-11 | 17.300 | 3,434,865 | -12,000 | 0.15% | 59,423,164 |
| 2025-08-12 | 2025-08-08 | 17.170 | 3,446,865 | -7,810 | 0.15% | 59,182,672 |
| 2025-08-11 | 2025-08-07 | 17.270 | 3,454,675 | -906,513 | 0.15% | 59,662,237 |
| 2025-08-08 | 2025-08-06 | 16.400 | 4,361,188 | -710,000 | 0.19% | 71,523,483 |
| 2025-08-07 | 2025-08-05 | 16.240 | 5,071,188 | -1,050,000 | 0.23% | 82,356,093 |
| 2025-08-06 | 2025-08-04 | 15.900 | 6,121,188 | -1,885,000 | 0.27% | 97,326,889 |
| 2025-08-05 | 2025-08-01 | 15.800 | 8,006,188 | -7,000 | 0.36% | 126,497,770 |
| 2025-08-04 | 2025-07-31 | 15.820 | 8,013,188 | -8,000 | 0.37% | 126,768,634 |
| 2025-08-01 | 2025-07-30 | 16.800 | 8,021,188 | +84,000 | 0.37% | 134,755,958 |
| 2025-07-31 | 2025-07-29 | 17.040 | 7,937,188 | -7,000 | 0.36% | 135,249,684 |
| 2025-07-30 | 2025-07-28 | 16.660 | 7,944,188 | -2,000 | 0.37% | 132,350,172 |
| 2025-07-29 | 2025-07-25 | 16.820 | 7,946,188 | -144,000 | 0.37% | 133,654,882 |
| 2025-07-28 | 2025-07-24 | 17.280 | 8,090,188 | +3,000 | 0.37% | 139,798,449 |
| 2025-07-25 | 2025-07-23 | 16.680 | 8,087,188 | +3,056,936 | 0.37% | 134,894,296 |
| 2025-07-24 | 2025-07-22 | 17.340 | 5,030,252 | +298,000 | 0.23% | 87,224,570 |
| 2025-07-23 | 2025-07-21 | 17.080 | 4,732,252 | -1,726,000 | 0.22% | 80,826,864 |
| 2025-07-22 | 2025-07-18 | 16.420 | 6,458,252 | -2,906,000 | 0.30% | 106,044,498 |
| 2025-07-21 | 2025-07-17 | 16.380 | 9,364,252 | -150,000 | 0.43% | 153,386,448 |
| 2025-07-18 | 2025-07-16 | 16.320 | 9,514,252 | +2,593,434 | 0.44% | 155,272,593 |
| 2025-07-17 | 2025-07-15 | 16.800 | 6,920,818 | +276,000 | 0.32% | 116,269,742 |
| 2025-07-16 | 2025-07-14 | 17.300 | 6,644,818 | +157,000 | 0.31% | 114,955,351 |
| 2025-07-15 | 2025-07-11 | 17.000 | 6,487,818 | -441,000 | 0.30% | 110,292,906 |
| 2025-07-14 | 2025-07-10 | 17.060 | 6,928,818 | +2,000 | 0.32% | 118,205,635 |
| 2025-07-11 | 2025-07-09 | 16.640 | 6,926,818 | +1 | 0.32% | 115,262,252 |
| 2025-07-10 | 2025-07-08 | 16.520 | 6,926,817 | -1,441,000 | 0.32% | 114,431,017 |
| 2025-07-09 | 2025-07-07 | 16.520 | 8,367,817 | +322,969 | 0.38% | 138,236,337 |
| 2025-07-08 | 2025-07-04 | 16.800 | 8,044,848 | +883,185 | 0.37% | 135,153,446 |
| 2025-07-07 | 2025-07-03 | 16.480 | 7,161,663 | -213,200 | 0.36% | 118,024,206 |
| 2025-07-04 | 2025-07-02 | 16.180 | 7,374,863 | +78,986 | 0.37% | 119,325,283 |
| 2025-07-03 | 2025-06-30 | 15.880 | 7,295,877 | +332,800 | 0.36% | 115,858,527 |
| 2025-07-02 | 2025-06-27 | 16.160 | 6,963,077 | +53,000 | 0.35% | 112,523,324 |
| 2025-06-30 | 2025-06-26 | 16.280 | 6,910,077 | +331,371 | 0.34% | 112,496,054 |
| 2025-06-27 | 2025-06-25 | 16.220 | 6,578,706 | -404,600 | 0.33% | 106,706,611 |
| 2025-06-26 | 2025-06-24 | 16.100 | 6,983,306 | -109,000 | 0.35% | 112,431,227 |
| 2025-06-25 | 2025-06-23 | 16.140 | 7,092,306 | -396,000 | 0.35% | 114,469,819 |
| 2025-06-24 | 2025-06-20 | 16.160 | 7,488,306 | -134,000 | 0.37% | 121,011,025 |
| 2025-06-23 | 2025-06-19 | 16.260 | 7,622,306 | -91,684 | 0.38% | 123,938,696 |
| 2025-06-20 | 2025-06-18 | 16.400 | 7,713,990 | -18,700 | 0.38% | 126,509,436 |
| 2025-06-19 | 2025-06-17 | 16.820 | 7,732,690 | -10,000 | 0.38% | 130,063,846 |
| 2025-06-18 | 2025-06-16 | 16.880 | 7,742,690 | -154,000 | 0.38% | 130,696,607 |
| 2025-06-17 | 2025-06-13 | 16.720 | 7,896,690 | -294,835 | 0.39% | 132,032,657 |
| 2025-06-16 | 2025-06-12 | 16.540 | 8,191,525 | -462,607 | 0.41% | 135,487,824 |
| 2025-06-13 | 2025-06-11 | 16.220 | 8,654,132 | +240,900 | 0.43% | 140,370,021 |
| 2025-06-12 | 2025-06-10 | 15.500 | 8,413,232 | +180,665 | 0.42% | 130,405,096 |
| 2025-06-11 | 2025-06-09 | 14.920 | 8,232,567 | +953,800 | 0.41% | 122,829,900 |
| 2025-06-10 | 2025-06-06 | 15.040 | 7,278,767 | -777,000 | 0.36% | 109,472,656 |
| 2025-06-09 | 2025-06-05 | 14.740 | 8,055,767 | -171,000 | 0.40% | 118,742,006 |
| 2025-06-06 | 2025-06-04 | 14.500 | 8,226,767 | +2,441,684 | 0.41% | 119,288,122 |
| 2025-06-05 | 2025-06-03 | 14.080 | 5,785,083 | +56,500 | 0.29% | 81,453,969 |
| 2025-06-04 | 2025-06-02 | 13.680 | 5,728,583 | -17,000 | 0.28% | 78,367,015 |
| 2025-06-02 | 2025-05-29 | 13.860 | 5,745,583 | -1,397,000 | 0.28% | 79,633,780 |
| 2025-05-30 | 2025-05-28 | 13.640 | 7,142,583 | +388,606 | 0.35% | 97,424,832 |
| 2025-05-29 | 2025-05-27 | 13.540 | 6,753,977 | -2,380,000 | 0.33% | 91,448,849 |
| 2025-05-28 | 2025-05-26 | 16.165 | 9,133,977 | +3,806,000 | 0.45% | 147,654,550 |
| 2025-05-27 | 2025-05-23 | 16.144 | 5,327,977 | +3,015,174 | 0.26% | 86,013,051 |
| 2025-05-26 | 2025-05-22 | 16.427 | 2,312,803 | -944,985 | 0.12% | 37,991,260 |
| 2025-05-23 | 2025-05-21 | 16.557 | 3,257,788 | -4,596 | 0.18% | 53,939,334 |
| 2025-05-22 | 2025-05-20 | 16.383 | 3,262,384 | -19,304 | 0.18% | 53,447,594 |
| 2025-05-21 | 2025-05-19 | 16.405 | 3,281,688 | -919 | 0.18% | 53,835,251 |
| 2025-05-20 | 2025-05-16 | 16.252 | 3,282,607 | -6,435 | 0.18% | 53,350,390 |
| 2025-05-19 | 2025-05-15 | 16.666 | 3,289,042 | -12,870 | 0.18% | 54,814,606 |
| 2025-05-16 | 2025-05-14 | 16.796 | 3,301,912 | +25,739 | 0.18% | 55,460,132 |
| 2025-05-15 | 2025-05-13 | 16.775 | 3,276,173 | +9,193 | 0.18% | 54,956,531 |
| 2025-05-14 | 2025-05-12 | 17.057 | 3,266,980 | +61,589 | 0.18% | 55,726,356 |
| 2025-05-13 | 2025-05-09 | 16.731 | 3,205,391 | -89,167 | 0.17% | 53,629,711 |
| 2025-05-12 | 2025-05-08 | 17.906 | 3,294,558 | +6,435 | 0.18% | 58,992,269 |
| 2025-05-09 | 2025-05-07 | 17.949 | 3,288,123 | +919 | 0.18% | 59,020,123 |
| 2025-05-08 | 2025-05-06 | 17.862 | 3,287,204 | +555,685 | 0.18% | 58,717,549 |
| 2025-05-07 | 2025-05-02 | 17.775 | 2,731,519 | -3,677 | 0.15% | 48,553,930 |
| 2025-05-06 | 2025-04-30 | 17.645 | 2,735,196 | -42,286 | 0.15% | 48,262,233 |
| 2025-05-02 | 2025-04-29 | 17.558 | 2,777,482 | +920 | 0.15% | 48,766,647 |
| 2025-04-30 | 2025-04-28 | 17.645 | 2,776,562 | -17,466 | 0.15% | 48,992,132 |
| 2025-04-29 | 2025-04-25 | 17.841 | 2,794,028 | +100,198 | 0.15% | 49,847,423 |
| 2025-04-28 | 2025-04-24 | 17.971 | 2,693,830 | -1,104,934 | 0.15% | 48,411,478 |
| 2025-04-25 | 2025-04-23 | 17.775 | 3,798,764 | +16,546 | 0.20% | 67,524,671 |
| 2025-04-24 | 2025-04-22 | 18.559 | 3,782,218 | -919 | 0.20% | 70,192,982 |
| 2025-04-23 | 2025-04-17 | 18.319 | 3,783,137 | -218,781 | 0.20% | 69,304,633 |
| 2025-04-22 | 2025-04-16 | 18.232 | 4,001,918 | -3,677 | 0.22% | 72,964,281 |
| 2025-04-17 | 2025-04-15 | 18.232 | 4,005,595 | +920 | 0.22% | 73,031,322 |
| 2025-04-16 | 2025-04-14 | 18.580 | 4,004,675 | +334,121 | 0.22% | 74,408,621 |
| 2025-04-15 | 2025-04-11 | 18.406 | 3,670,554 | +823,569 | 0.20% | 67,561,625 |
| 2025-04-14 | 2025-04-10 | 18.189 | 2,846,985 | -2,534,744 | 0.15% | 51,783,281 |
| 2025-04-11 | 2025-04-09 | 18.102 | 5,381,729 | +27,577 | 0.29% | 97,418,908 |
| 2025-04-10 | 2025-04-08 | 17.297 | 5,354,152 | -9,192 | 0.29% | 92,609,583 |
| 2025-04-09 | 2025-04-07 | 16.122 | 5,363,344 | -285,886 | 0.29% | 86,467,314 |
| 2025-04-08 | 2025-04-03 | 18.711 | 5,649,230 | -244,411 | 0.30% | 105,702,635 |
| 2025-04-07 | 2025-04-02 | 17.732 | 5,893,641 | +4,596 | 0.32% | 104,505,559 |
| 2025-04-03 | 2025-04-01 | 17.862 | 5,889,045 | +6,435 | 0.32% | 105,192,829 |
| 2025-04-02 | 2025-03-31 | 17.623 | 5,882,610 | -1,839 | 0.32% | 103,670,020 |
| 2025-04-01 | 2025-03-28 | 17.732 | 5,884,449 | +9,193 | 0.32% | 104,342,567 |
| 2025-03-31 | 2025-03-27 | 18.037 | 5,875,256 | +799,392 | 0.32% | 105,969,145 |
| 2025-03-28 | 2025-03-26 | 17.667 | 5,075,864 | -197,638 | 0.27% | 89,673,498 |
| 2025-03-27 | 2025-03-25 | 17.144 | 5,273,502 | -30,944 | 0.28% | 90,411,451 |
| 2025-03-26 | 2025-03-24 | 17.036 | 5,304,446 | -11,031 | 0.29% | 90,364,927 |
| 2025-03-25 | 2025-03-21 | 17.123 | 5,315,477 | +68,024 | 0.29% | 91,015,442 |
| 2025-03-24 | 2025-03-20 | 17.797 | 5,247,453 | -8,380 | 0.28% | 93,389,912 |
| 2025-03-21 | 2025-03-19 | 18.058 | 5,255,833 | +4,596 | 0.28% | 94,911,264 |
| 2025-03-20 | 2025-03-18 | 18.254 | 5,251,237 | +233,489 | 0.28% | 95,856,526 |
| 2025-03-19 | 2025-03-17 | 17.754 | 5,017,748 | +1,644,405 | 0.27% | 89,083,467 |
| 2025-03-18 | 2025-03-14 | 17.384 | 3,373,343 | +53,443 | 0.18% | 58,641,543 |
| 2025-03-17 | 2025-03-13 | 16.775 | 3,319,900 | -42,286 | 0.18% | 55,690,034 |
| 2025-03-14 | 2025-03-12 | 17.232 | 3,362,186 | +157,613 | 0.18% | 57,935,535 |
| 2025-03-13 | 2025-03-11 | 16.731 | 3,204,573 | +166,124 | 0.17% | 53,616,025 |
| 2025-03-12 | 2025-03-10 | 17.232 | 3,038,449 | -271,178 | 0.16% | 52,357,058 |
| 2025-03-11 | 2025-03-07 | 16.970 | 3,309,627 | -64,347 | 0.18% | 56,165,775 |
| 2025-03-10 | 2025-03-06 | 17.319 | 3,373,974 | +129,766 | 0.18% | 58,432,290 |
| 2025-03-07 | 2025-03-05 | 16.970 | 3,244,208 | +87,329 | 0.17% | 55,055,587 |
| 2025-03-06 | 2025-03-04 | 16.688 | 3,156,879 | -1,244,492 | 0.17% | 52,680,684 |
| 2025-03-05 | 2025-03-03 | 16.883 | 4,401,371 | -532,054 | 0.24% | 74,310,093 |
| 2025-03-04 | 2025-02-28 | 16.796 | 4,933,425 | -162,706 | 0.27% | 82,863,627 |
| 2025-03-03 | 2025-02-27 | 17.340 | 5,096,131 | -1,087,814 | 0.27% | 88,368,404 |
| 2025-02-28 | 2025-02-26 | 17.123 | 6,183,945 | -95,601 | 0.33% | 105,885,979 |
| 2025-02-27 | 2025-02-25 | 16.144 | 6,279,546 | +68,024 | 0.34% | 101,374,858 |
| 2025-02-26 | 2025-02-24 | 16.209 | 6,211,522 | +418,850 | 0.33% | 100,682,133 |
| 2025-02-25 | 2025-02-21 | 15.948 | 5,792,672 | +9,193 | 0.31% | 92,380,651 |
| 2025-02-21 | 2025-02-19 | 15.578 | 5,783,479 | +2,040,868 | 0.31% | 90,094,917 |
| 2025-02-20 | 2025-02-18 | 15.165 | 3,742,611 | +676,438 | 0.20% | 56,755,189 |
| 2025-02-19 | 2025-02-17 | 15.578 | 3,066,173 | -422,227 | 0.17% | 47,764,780 |
| 2025-02-18 | 2025-02-14 | 15.665 | 3,488,400 | -919 | 0.19% | 54,645,812 |
| 2025-02-17 | 2025-02-13 | 15.186 | 3,489,319 | -15,627 | 0.19% | 52,990,035 |
| 2025-02-14 | 2025-02-12 | 14.925 | 3,504,946 | +603,025 | 0.19% | 52,312,268 |
| 2025-02-13 | 2025-02-11 | 14.490 | 2,901,921 | -919 | 0.16% | 42,049,218 |
| 2025-02-12 | 2025-02-10 | 14.512 | 2,902,840 | +3,677 | 0.16% | 42,125,691 |
| 2025-02-11 | 2025-02-07 | 13.772 | 2,899,163 | -5,516 | 0.16% | 39,927,714 |
| 2025-02-10 | 2025-02-06 | 13.707 | 2,904,679 | -9,192 | 0.16% | 39,814,091 |
| 2025-02-07 | 2025-02-05 | 13.685 | 2,913,871 | -5,516 | 0.16% | 39,876,687 |
| 2025-02-06 | 2025-02-04 | 13.533 | 2,919,387 | +52,398 | 0.16% | 39,507,556 |
| 2025-02-05 | 2025-02-03 | 13.576 | 2,866,989 | +28,496 | 0.15% | 38,923,217 |
| 2025-02-04 | 2025-01-28 | 13.903 | 2,838,493 | +30,335 | 0.15% | 39,462,700 |
| 2025-02-03 | 2025-01-24 | 13.576 | 2,808,158 | -27,577 | 0.15% | 38,124,507 |
| 2025-01-24 | 2025-01-22 | 13.315 | 2,835,735 | +5,515 | 0.15% | 37,758,538 |
| 2025-01-23 | 2025-01-21 | 13.620 | 2,830,220 | +920 | 0.15% | 38,547,182 |
| 2025-01-21 | 2025-01-17 | 13.446 | 2,829,300 | -1,839 | 0.15% | 38,042,196 |
| 2025-01-20 | 2025-01-16 | 13.206 | 2,831,139 | -3,677 | 0.15% | 37,389,356 |
| 2025-01-17 | 2025-01-15 | 13.206 | 2,834,816 | -1,635,339 | 0.15% | 37,437,917 |
| 2025-01-16 | 2025-01-14 | 13.098 | 4,470,155 | +4,596 | 0.24% | 58,548,690 |
| 2025-01-15 | 2025-01-13 | 12.815 | 4,465,559 | -1,986,491 | 0.24% | 57,225,452 |
| 2025-01-14 | 2025-01-10 | 12.858 | 6,452,050 | +283,855 | 0.35% | 82,962,783 |
| 2025-01-13 | 2025-01-09 | 12.945 | 6,168,195 | +83,661 | 0.33% | 79,849,677 |
| 2025-01-10 | 2025-01-08 | 13.119 | 6,084,534 | +81,813 | 0.33% | 79,825,701 |
| 2025-01-09 | 2025-01-07 | 13.141 | 6,002,721 | +202,814 | 0.32% | 78,882,961 |
| 2025-01-08 | 2025-01-06 | 13.206 | 5,799,907 | +208,802 | 0.31% | 76,596,306 |
| 2025-01-07 | 2025-01-03 | 13.293 | 5,591,105 | +442,930 | 0.30% | 74,325,350 |
| 2025-01-06 | 2025-01-02 | 13.054 | 5,148,175 | +2,682 | 0.28% | 67,205,166 |
| 2025-01-03 | 2024-12-31 | 14.207 | 5,145,493 | -261,588 | 0.28% | 73,103,518 |
| 2025-01-02 | 2024-12-27 | 13.794 | 5,407,081 | +44,124 | 0.29% | 74,584,784 |
| 2024-12-30 | 2024-12-24 | 13.903 | 5,362,957 | -34,012 | 0.29% | 74,559,550 |
| 2024-12-27 | 2024-12-20 | 13.446 | 5,396,969 | -20,224 | 0.29% | 72,566,555 |
| 2024-12-23 | 2024-12-19 | 13.402 | 5,417,193 | -240,842 | 0.29% | 72,602,759 |
| 2024-12-20 | 2024-12-18 | 13.163 | 5,658,035 | -7,354 | 0.31% | 74,476,474 |
| 2024-12-19 | 2024-12-17 | 12.989 | 5,665,389 | -1,839 | 0.31% | 73,587,182 |
| 2024-12-18 | 2024-12-16 | 13.163 | 5,667,228 | +197,638 | 0.31% | 74,597,482 |
| 2024-12-17 | 2024-12-13 | 13.663 | 5,469,590 | -6,435 | 0.29% | 74,733,018 |
| 2024-12-16 | 2024-12-12 | 13.990 | 5,476,025 | +478,008 | 0.30% | 76,608,066 |
| 2024-12-13 | 2024-12-11 | 14.055 | 4,998,017 | -18,385 | 0.27% | 70,247,092 |
| 2024-12-12 | 2024-12-10 | 14.338 | 5,016,402 | -20,223 | 0.27% | 71,924,335 |
| 2024-12-11 | 2024-12-09 | 14.490 | 5,036,625 | +7,354 | 0.27% | 72,981,360 |
| 2024-12-10 | 2024-12-06 | 13.881 | 5,029,271 | +188,446 | 0.27% | 69,810,994 |
| 2024-12-09 | 2024-12-05 | 13.946 | 4,840,825 | +2,757 | 0.26% | 67,511,152 |
| 2024-12-06 | 2024-12-04 | 14.338 | 4,838,068 | -21,142 | 0.26% | 69,367,411 |
| 2024-12-05 | 2024-12-03 | 14.447 | 4,859,210 | -11,031 | 0.26% | 70,199,150 |
| 2024-12-04 | 2024-12-02 | 14.099 | 4,870,241 | +1,838 | 0.26% | 68,663,125 |
| 2024-12-03 | 2024-11-29 | 13.990 | 4,868,403 | -16,546 | 0.26% | 68,107,604 |
| 2024-12-02 | 2024-11-28 | 13.924 | 4,884,949 | -55,155 | 0.26% | 68,020,233 |
| 2024-11-29 | 2024-11-27 | 14.142 | 4,940,104 | +919 | 0.27% | 69,863,052 |
| 2024-11-27 | 2024-11-25 | 13.968 | 4,939,185 | +33,093 | 0.27% | 68,990,363 |
| 2024-11-26 | 2024-11-22 | 13.816 | 4,906,092 | +2,755,900 | 0.26% | 67,780,929 |
| 2024-11-25 | 2024-11-21 | 14.751 | 2,150,192 | -11,950 | 0.12% | 31,717,945 |
| 2024-11-22 | 2024-11-20 | 15.230 | 2,162,142 | -12,961 | 0.12% | 32,929,138 |
| 2024-11-21 | 2024-11-19 | 15.404 | 2,175,103 | -18,385 | 0.12% | 33,505,121 |
| 2024-11-20 | 2024-11-18 | 15.491 | 2,193,488 | -124,926 | 0.12% | 33,979,217 |
| 2024-11-19 | 2024-11-15 | 14.925 | 2,318,414 | +137,887 | 0.13% | 34,602,957 |
| 2024-11-18 | 2024-11-14 | 15.034 | 2,180,527 | -4,596 | 0.12% | 32,782,164 |
| 2024-11-14 | 2024-11-12 | 16.274 | 2,185,123 | +2,758 | 0.12% | 35,561,133 |
| 2024-11-13 | 2024-11-11 | 16.339 | 2,182,365 | -62,509 | 0.12% | 35,658,694 |
| 2024-11-12 | 2024-11-08 | 16.688 | 2,244,874 | -9,192 | 0.12% | 37,461,524 |
| 2024-11-11 | 2024-11-07 | 17.014 | 2,254,066 | -6,435 | 0.12% | 38,350,540 |
| 2024-11-08 | 2024-11-06 | 16.579 | 2,260,501 | -12,870 | 0.12% | 37,476,393 |
| 2024-11-07 | 2024-11-05 | 16.535 | 2,273,371 | -5,805 | 0.12% | 37,590,839 |
| 2024-11-06 | 2024-11-04 | 15.883 | 2,279,176 | +35,851 | 0.12% | 36,199,188 |
| 2024-11-05 | 2024-11-01 | 16.144 | 2,243,325 | -17,466 | 0.12% | 36,215,477 |
| 2024-11-04 | 2024-10-31 | 15.991 | 2,260,791 | -45,043 | 0.12% | 36,153,126 |
| 2024-11-01 | 2024-10-30 | 15.447 | 2,305,834 | -876,041 | 0.12% | 35,619,227 |
| 2024-10-31 | 2024-10-29 | 15.578 | 3,181,875 | -18,385 | 0.17% | 49,567,184 |
| 2024-10-30 | 2024-10-28 | 16.013 | 3,200,260 | +919,246 | 0.17% | 51,246,143 |
| 2024-10-29 | 2024-10-25 | 15.578 | 2,281,014 | -110,310 | 0.12% | 35,533,589 |
| 2024-10-28 | 2024-10-24 | 15.360 | 2,391,324 | -29,416 | 0.13% | 36,731,717 |
| 2024-10-25 | 2024-10-23 | 15.665 | 2,420,740 | -373,214 | 0.13% | 37,920,910 |
| 2024-10-24 | 2024-10-22 | 15.883 | 2,793,954 | -724,366 | 0.15% | 44,375,189 |
| 2024-10-23 | 2024-10-21 | 15.883 | 3,518,320 | -883,395 | 0.19% | 55,879,988 |
| 2024-10-22 | 2024-10-18 | 16.035 | 4,401,715 | -2,758 | 0.24% | 70,580,952 |
| 2024-10-21 | 2024-10-17 | 15.426 | 4,404,473 | -69,863 | 0.24% | 67,941,995 |
| 2024-10-18 | 2024-10-16 | 16.796 | 4,474,336 | -11,031 | 0.24% | 75,152,598 |
| 2024-10-17 | 2024-10-15 | 16.644 | 4,485,367 | -10,111 | 0.24% | 74,654,764 |
| 2024-10-16 | 2024-10-14 | 16.688 | 4,495,478 | -8,274 | 0.24% | 75,018,668 |
| 2024-10-15 | 2024-10-10 | 16.601 | 4,503,752 | +73,807 | 0.24% | 74,764,789 |
| 2024-10-14 | 2024-10-09 | 16.383 | 4,429,945 | +396,702 | 0.24% | 72,575,731 |
| 2024-10-10 | 2024-10-08 | 17.101 | 4,033,243 | +443,077 | 0.22% | 68,972,353 |
| 2024-10-09 | 2024-10-07 | 19.364 | 3,590,166 | -416,419 | 0.19% | 69,518,860 |
| 2024-10-08 | 2024-10-04 | 19.255 | 4,006,585 | +508,074 | 0.22% | 77,146,413 |
| 2024-10-07 | 2024-10-03 | 19.516 | 3,498,511 | +8,201 | 0.19% | 68,276,900 |
| 2024-10-04 | 2024-10-02 | 20.626 | 3,490,310 | +417,503 | 0.19% | 71,989,713 |
| 2024-10-03 | 2024-09-30 | 18.319 | 3,072,807 | -1,922,144 | 0.17% | 56,291,845 |
| 2024-10-02 | 2024-09-27 | 16.927 | 4,994,951 | +833,756 | 0.27% | 84,549,089 |
| 2024-09-30 | 2024-09-26 | 15.534 | 4,161,195 | +1,004,202 | 0.22% | 64,641,941 |
| 2024-09-27 | 2024-09-25 | 13.772 | 3,156,993 | +746,529 | 0.17% | 43,478,588 |
| 2024-09-26 | 2024-09-24 | 13.206 | 2,410,464 | -919 | 0.13% | 31,833,724 |
| 2024-09-25 | 2024-09-23 | 12.576 | 2,411,383 | -115,672 | 0.13% | 30,324,395 |
| 2024-09-24 | 2024-09-20 | 12.619 | 2,527,055 | -21,462 | 0.14% | 31,888,992 |
| 2024-09-23 | 2024-09-19 | 12.336 | 2,548,517 | -8,273 | 0.14% | 31,438,998 |
| 2024-09-20 | 2024-09-17 | 11.140 | 2,556,790 | -341,040 | 0.14% | 28,481,518 |
| 2024-09-19 | 2024-09-16 | 11.183 | 2,897,830 | +3,677 | 0.16% | 32,406,649 |
| 2024-09-16 | 2024-09-12 | 11.314 | 2,894,153 | -40,345 | 0.16% | 32,743,337 |
| 2024-09-13 | 2024-09-11 | 11.270 | 2,934,498 | -1,725,425 | 0.16% | 33,072,093 |
| 2024-09-12 | 2024-09-10 | 11.640 | 4,659,923 | +1,218,532 | 0.25% | 54,241,367 |
| 2024-09-11 | 2024-09-09 | 12.467 | 3,441,391 | +920 | 0.19% | 42,902,910 |
| 2024-09-10 | 2024-09-05 | 13.076 | 3,440,471 | -139,726 | 0.19% | 44,987,357 |
| 2024-09-09 | 2024-09-04 | 12.858 | 3,580,197 | +64,182 | 0.19% | 46,035,463 |
| 2024-09-05 | 2024-09-03 | 12.880 | 3,516,015 | -245,439 | 0.19% | 45,286,685 |
| 2024-09-04 | 2024-09-02 | 12.771 | 3,761,454 | +429,449 | 0.20% | 48,038,779 |
| 2024-09-03 | 2024-08-30 | 13.729 | 3,332,005 | +143,402 | 0.18% | 45,743,892 |
| 2024-09-02 | 2024-08-29 | 13.206 | 3,188,603 | -79,055 | 0.17% | 42,110,194 |
| 2024-08-30 | 2024-08-28 | 12.750 | 3,267,658 | +12,870 | 0.18% | 41,661,252 |
| 2024-08-29 | 2024-08-27 | 13.163 | 3,254,788 | +919 | 0.18% | 42,842,636 |
| 2024-08-28 | 2024-08-26 | 13.816 | 3,253,869 | +7,354 | 0.18% | 44,954,368 |
| 2024-08-27 | 2024-08-23 | 13.337 | 3,246,515 | -51,478 | 0.18% | 43,298,813 |
| 2024-08-26 | 2024-08-22 | 13.772 | 3,297,993 | +919 | 0.18% | 45,420,462 |
| 2024-08-23 | 2024-08-21 | 13.576 | 3,297,074 | -16,546 | 0.18% | 44,762,197 |
| 2024-08-22 | 2024-08-20 | 13.707 | 3,313,620 | +45,962 | 0.18% | 45,419,396 |
| 2024-08-20 | 2024-08-16 | 13.837 | 3,267,658 | -12,869 | 0.18% | 45,215,966 |
| 2024-08-19 | 2024-08-15 | 14.077 | 3,280,527 | +33,093 | 0.18% | 46,179,157 |
| 2024-08-16 | 2024-08-14 | 13.968 | 3,247,434 | +5,515 | 0.18% | 45,360,044 |
| 2024-08-15 | 2024-08-13 | 14.033 | 3,241,919 | +37,689 | 0.17% | 45,494,614 |
| 2024-08-14 | 2024-08-12 | 13.990 | 3,204,230 | +82,732 | 0.17% | 44,826,286 |
| 2024-08-13 | 2024-08-09 | 14.033 | 3,121,498 | +16,547 | 0.17% | 43,804,717 |
| 2024-08-12 | 2024-08-08 | 13.859 | 3,104,951 | +39,510 | 0.17% | 43,032,075 |
| 2024-08-09 | 2024-08-07 | 14.011 | 3,065,441 | -1,821,946 | 0.17% | 42,951,361 |
| 2024-08-08 | 2024-08-06 | 13.750 | 4,887,387 | -4,596 | 0.26% | 67,203,503 |
| 2024-08-07 | 2024-08-05 | 13.576 | 4,891,983 | +1,564,255 | 0.26% | 66,415,223 |
| 2024-08-05 | 2024-08-01 | 13.685 | 3,327,728 | -67,105 | 0.18% | 45,540,372 |
| 2024-08-02 | 2024-07-31 | 14.251 | 3,394,833 | +148,918 | 0.18% | 48,379,104 |
| 2024-08-01 | 2024-07-30 | 13.794 | 3,245,915 | -919 | 0.18% | 44,773,857 |
| 2024-07-31 | 2024-07-29 | 14.360 | 3,246,834 | +24,820 | 0.18% | 46,623,205 |
| 2024-07-30 | 2024-07-26 | 14.838 | 3,222,014 | -164,545 | 0.17% | 47,809,027 |
| 2024-07-29 | 2024-07-25 | 14.708 | 3,386,559 | -40,447 | 0.18% | 49,808,498 |
| 2024-07-26 | 2024-07-24 | 15.099 | 3,427,006 | -16,547 | 0.18% | 51,745,483 |
| 2024-07-24 | 2024-07-22 | 15.252 | 3,443,553 | +1,839 | 0.19% | 52,519,780 |
| 2024-07-23 | 2024-07-19 | 15.447 | 3,441,714 | -35,851 | 0.19% | 53,165,663 |
| 2024-07-22 | 2024-07-18 | 15.948 | 3,477,565 | -39,527 | 0.19% | 55,459,677 |
| 2024-07-19 | 2024-07-17 | 16.013 | 3,517,092 | -757,610 | 0.19% | 56,319,611 |
| 2024-07-18 | 2024-07-16 | 15.273 | 4,274,702 | -95,602 | 0.23% | 65,289,157 |
| 2024-07-17 | 2024-07-15 | 15.970 | 4,370,304 | +14,708 | 0.24% | 69,792,027 |
| 2024-07-16 | 2024-07-12 | 16.274 | 4,355,596 | +155,353 | 0.23% | 70,883,849 |
| 2024-07-15 | 2024-07-11 | 16.100 | 4,200,243 | +584,459 | 0.23% | 67,624,527 |
| 2024-07-12 | 2024-07-10 | 16.579 | 3,615,784 | -3,677 | 0.19% | 59,945,358 |
| 2024-07-11 | 2024-07-09 | 16.905 | 3,619,461 | +109,288 | 0.20% | 61,187,545 |
| 2024-07-09 | 2024-07-05 | 16.666 | 3,510,173 | +55,155 | 0.19% | 58,499,937 |
| 2024-07-08 | 2024-07-04 | 16.927 | 3,455,018 | +165,254 | 0.19% | 58,482,781 |
| 2024-07-05 | 2024-07-03 | 16.862 | 3,289,764 | -3,677 | 0.19% | 55,470,816 |
| 2024-07-04 | 2024-07-02 | 16.339 | 3,293,441 | -54,235 | 0.19% | 53,813,090 |
| 2024-07-03 | 2024-06-28 | 15.796 | 3,347,676 | -4,596 | 0.19% | 52,878,380 |
| 2024-07-02 | 2024-06-27 | 15.621 | 3,352,272 | -16,547 | 0.19% | 52,367,495 |
| 2024-06-28 | 2024-06-26 | 15.730 | 3,368,819 | +34,931 | 0.19% | 52,992,460 |
| 2024-06-26 | 2024-06-24 | 15.883 | 3,333,888 | -47,800 | 0.19% | 52,950,732 |
| 2024-06-25 | 2024-06-21 | 16.035 | 3,381,688 | -1,839 | 0.19% | 54,224,946 |
| 2024-06-24 | 2024-06-20 | 16.448 | 3,383,527 | +5,516 | 0.19% | 55,653,124 |
| 2024-06-21 | 2024-06-19 | 16.840 | 3,378,011 | +70,782 | 0.19% | 56,885,310 |
| 2024-06-20 | 2024-06-18 | 16.579 | 3,307,229 | -40,447 | 0.19% | 54,829,886 |
| 2024-06-19 | 2024-06-17 | 16.622 | 3,347,676 | -158,111 | 0.19% | 55,646,119 |
| 2024-06-18 | 2024-06-14 | 16.992 | 3,505,787 | +10,112 | 0.20% | 59,570,969 |
| 2024-06-17 | 2024-06-13 | 16.644 | 3,495,675 | -513,333 | 0.20% | 58,182,260 |
| 2024-06-14 | 2024-06-12 | 16.448 | 4,009,008 | -552,467 | 0.23% | 65,941,197 |
| 2024-06-13 | 2024-06-11 | 16.862 | 4,561,475 | -14,708 | 0.26% | 76,913,949 |
| 2024-06-12 | 2024-06-07 | 16.252 | 4,576,183 | +297,274 | 0.26% | 74,374,163 |
| 2024-06-11 | 2024-06-06 | 16.970 | 4,278,909 | -2,290,761 | 0.25% | 72,614,903 |
| 2024-06-07 | 2024-06-05 | 16.970 | 6,569,670 | +118,582 | 0.38% | 111,490,089 |
| 2024-06-06 | 2024-06-04 | 17.340 | 6,451,088 | +1,289,703 | 0.37% | 111,863,755 |
| 2024-06-05 | 2024-06-03 | 16.753 | 5,161,385 | -1,133,431 | 0.30% | 86,467,935 |
| 2024-06-04 | 2024-05-31 | 17.144 | 6,294,816 | +2,515,145 | 0.36% | 107,921,348 |
| 2024-06-03 | 2024-05-30 | 17.449 | 3,779,671 | +865,010 | 0.22% | 65,951,773 |
| 2024-05-31 | 2024-05-29 | 17.449 | 2,914,661 | +234,408 | 0.17% | 50,858,146 |
| 2024-05-30 | 2024-05-28 | 18.167 | 2,680,253 | +919 | 0.15% | 48,692,309 |
| 2024-05-29 | 2024-05-27 | 20.997 | 2,679,334 | +404,469 | 0.15% | 56,259,121 |
| 2024-05-28 | 2024-05-24 | 20.646 | 2,274,865 | -1,989,017 | 0.13% | 46,965,759 |
| 2024-05-27 | 2024-05-23 | 21.209 | 4,263,882 | -1,217,349 | 0.26% | 90,430,859 |
| 2024-05-24 | 2024-05-22 | 20.786 | 5,481,231 | -67,347 | 0.34% | 113,934,402 |
| 2024-05-23 | 2024-05-21 | 21.232 | 5,548,578 | +2,456,863 | 0.34% | 117,807,604 |
| 2024-05-22 | 2024-05-20 | 21.819 | 3,091,715 | +36,657 | 0.19% | 67,456,756 |
| 2024-05-21 | 2024-05-17 | 21.842 | 3,055,058 | +131,251 | 0.19% | 66,728,627 |
| 2024-05-20 | 2024-05-16 | 21.560 | 2,923,807 | -1,373,354 | 0.18% | 63,038,702 |
| 2024-05-17 | 2024-05-14 | 21.326 | 4,297,161 | -261,713 | 0.27% | 91,640,734 |
| 2024-05-16 | 2024-05-13 | 21.467 | 4,558,874 | -294,960 | 0.28% | 97,863,723 |
| 2024-05-14 | 2024-05-10 | 21.607 | 4,853,834 | -1,207,119 | 0.30% | 104,878,773 |
| 2024-05-13 | 2024-05-09 | 20.739 | 6,060,953 | -323,092 | 0.38% | 125,700,276 |
| 2024-05-10 | 2024-05-08 | 20.669 | 6,384,045 | -681,136 | 0.40% | 131,951,672 |
| 2024-05-09 | 2024-05-07 | 20.622 | 7,065,181 | -3,019,503 | 0.44% | 145,698,545 |
| 2024-05-08 | 2024-05-06 | 19.871 | 10,084,684 | -40,067 | 0.62% | 200,395,864 |
| 2024-05-07 | 2024-05-03 | 19.942 | 10,124,751 | -58,821 | 0.63% | 201,904,652 |
| 2024-05-06 | 2024-05-02 | 19.074 | 10,183,572 | +100,593 | 0.63% | 194,237,792 |
| 2024-05-03 | 2024-04-30 | 18.323 | 10,082,979 | -54,559 | 0.62% | 184,749,361 |
| 2024-05-02 | 2024-04-29 | 17.291 | 10,137,538 | +58,821 | 0.63% | 175,284,305 |
| 2024-04-30 | 2024-04-26 | 17.033 | 10,078,717 | +67,858 | 0.62% | 171,666,250 |
| 2024-04-29 | 2024-04-25 | 15.648 | 10,010,859 | +89,511 | 0.62% | 156,653,545 |
| 2024-04-26 | 2024-04-24 | 15.930 | 9,921,348 | +72,461 | 0.61% | 158,045,999 |
| 2024-04-25 | 2024-04-23 | 16.094 | 9,848,887 | +38,362 | 0.61% | 158,509,143 |
| 2024-04-24 | 2024-04-22 | 16.024 | 9,810,525 | +219,942 | 0.61% | 157,201,252 |
| 2024-04-23 | 2024-04-19 | 15.766 | 9,590,583 | -31,542 | 0.59% | 151,201,928 |
| 2024-04-22 | 2024-04-18 | 15.766 | 9,622,125 | +4,262 | 0.60% | 151,699,209 |
| 2024-04-19 | 2024-04-17 | 15.695 | 9,617,863 | -23,870 | 0.60% | 150,955,087 |
| 2024-04-18 | 2024-04-16 | 15.250 | 9,641,733 | -65,641 | 0.60% | 147,031,879 |
| 2024-04-17 | 2024-04-15 | 15.015 | 9,707,374 | +52,854 | 0.60% | 145,755,444 |
| 2024-04-16 | 2024-04-12 | 15.625 | 9,654,520 | +11,935 | 0.60% | 150,850,920 |
| 2024-04-15 | 2024-04-11 | 15.766 | 9,642,585 | -19,607 | 0.60% | 152,021,775 |
| 2024-04-12 | 2024-04-10 | 15.836 | 9,662,192 | +66,494 | 0.60% | 153,010,941 |
| 2024-04-10 | 2024-04-08 | 15.601 | 9,595,698 | -5,115 | 0.59% | 149,706,710 |
| 2024-04-09 | 2024-04-05 | 16.469 | 9,600,813 | -28,132 | 0.59% | 158,120,497 |
| 2024-04-08 | 2024-04-03 | 16.094 | 9,628,945 | -24,722 | 0.60% | 154,969,371 |
| 2024-04-05 | 2024-04-02 | 15.860 | 9,653,667 | -46,035 | 0.60% | 153,102,421 |
| 2024-04-03 | 2024-03-28 | 16.024 | 9,699,702 | -30,689 | 0.60% | 155,425,454 |
| 2024-04-02 | 2024-03-27 | 16.024 | 9,730,391 | -10,230 | 0.60% | 155,917,206 |
| 2024-03-28 | 2024-03-26 | 16.094 | 9,740,621 | +150,890 | 0.60% | 156,766,698 |
| 2024-03-27 | 2024-03-25 | 15.930 | 9,589,731 | +5,115 | 0.59% | 152,763,376 |
| 2024-03-26 | 2024-03-22 | 16.446 | 9,584,616 | -91,216 | 0.59% | 157,628,878 |
| 2024-03-25 | 2024-03-21 | 15.109 | 9,675,832 | +51,149 | 0.60% | 146,189,855 |
| 2024-03-22 | 2024-03-20 | 14.030 | 9,624,683 | +24,507 | 0.60% | 135,030,124 |
| 2024-03-21 | 2024-03-19 | 13.607 | 9,600,176 | +25,790 | 0.59% | 130,632,199 |
| 2024-03-20 | 2024-03-18 | 13.631 | 9,574,386 | -3,410 | 0.59% | 130,505,890 |
| 2024-03-19 | 2024-03-15 | 13.396 | 9,577,796 | +852 | 0.59% | 128,305,342 |
| 2024-03-18 | 2024-03-14 | 13.560 | 9,576,944 | +81,839 | 0.59% | 129,866,709 |
| 2024-03-15 | 2024-03-13 | 13.678 | 9,495,105 | +110,823 | 0.59% | 129,870,758 |
| 2024-03-14 | 2024-03-12 | 14.522 | 9,384,282 | +25,575 | 0.58% | 136,280,823 |
| 2024-03-13 | 2024-03-11 | 13.795 | 9,358,707 | -5,115 | 0.58% | 129,102,968 |
| 2024-03-12 | 2024-03-08 | 13.560 | 9,363,822 | -34,100 | 0.58% | 126,976,700 |
| 2024-03-11 | 2024-03-07 | 13.373 | 9,397,922 | +19,607 | 0.58% | 125,675,245 |
| 2024-03-08 | 2024-03-06 | 13.771 | 9,378,315 | +2,558 | 0.58% | 129,153,436 |
| 2024-03-07 | 2024-03-05 | 13.584 | 9,375,757 | +20,460 | 0.58% | 127,358,506 |
| 2024-03-06 | 2024-03-04 | 14.100 | 9,355,297 | +137,250 | 0.58% | 131,909,204 |
| 2024-03-05 | 2024-03-01 | 14.475 | 9,218,047 | +52,001 | 0.57% | 133,434,192 |
| 2024-03-04 | 2024-02-29 | 14.945 | 9,166,046 | +16,198 | 0.57% | 136,982,319 |
| 2024-03-01 | 2024-02-28 | 14.874 | 9,149,848 | -2,558 | 0.57% | 136,096,259 |
| 2024-02-28 | 2024-02-26 | 14.921 | 9,152,406 | +5,115 | 0.57% | 136,563,752 |
| 2024-02-27 | 2024-02-23 | 15.179 | 9,147,291 | +108,266 | 0.57% | 138,848,063 |
| 2024-02-26 | 2024-02-22 | 15.367 | 9,039,025 | +17,902 | 0.56% | 138,901,180 |
| 2024-02-23 | 2024-02-21 | 15.296 | 9,021,123 | -40,920 | 0.56% | 137,991,155 |
| 2024-02-22 | 2024-02-20 | 14.780 | 9,062,043 | +13,640 | 0.56% | 133,939,822 |
| 2024-02-21 | 2024-02-19 | 15.062 | 9,048,403 | -48,591 | 0.56% | 136,285,613 |
| 2024-02-20 | 2024-02-16 | 15.156 | 9,096,994 | -5,968 | 0.56% | 137,871,174 |
| 2024-02-19 | 2024-02-15 | 14.217 | 9,102,962 | +46,887 | 0.56% | 129,419,108 |
| 2024-02-16 | 2024-02-14 | 14.194 | 9,056,075 | -18,755 | 0.56% | 128,540,041 |
| 2024-02-15 | 2024-02-09 | 13.748 | 9,074,830 | +28,985 | 0.56% | 124,761,091 |
| 2024-02-14 | 2024-02-07 | 14.100 | 9,045,845 | +34,099 | 0.56% | 127,545,947 |
| 2024-02-08 | 2024-02-06 | 15.625 | 9,011,746 | +42,624 | 0.56% | 140,807,640 |
| 2024-02-07 | 2024-02-05 | 15.437 | 8,969,122 | +11,083 | 0.56% | 138,458,261 |
| 2024-02-06 | 2024-02-02 | 15.508 | 8,958,039 | -102,299 | 0.55% | 138,917,659 |
| 2024-02-05 | 2024-02-01 | 15.203 | 9,060,338 | +18,755 | 0.56% | 137,740,753 |
| 2024-02-02 | 2024-01-31 | 15.179 | 9,041,583 | -48,592 | 0.56% | 137,243,506 |
| 2024-02-01 | 2024-01-30 | 15.156 | 9,090,175 | +47,740 | 0.56% | 137,767,828 |
| 2024-01-31 | 2024-01-29 | 16.094 | 9,042,435 | -82,691 | 0.56% | 145,530,010 |
| 2024-01-30 | 2024-01-26 | 15.742 | 9,125,126 | +46,886 | 0.56% | 143,649,606 |
| 2024-01-29 | 2024-01-25 | 16.024 | 9,078,240 | +89,955 | 0.56% | 145,467,311 |
| 2024-01-26 | 2024-01-24 | 15.484 | 8,988,285 | +52,854 | 0.56% | 139,175,830 |
| 2024-01-25 | 2024-01-23 | 15.414 | 8,935,431 | -7,052 | 0.55% | 137,728,534 |
| 2024-01-24 | 2024-01-22 | 15.320 | 8,942,483 | +26,427 | 0.55% | 136,998,040 |
| 2024-01-23 | 2024-01-19 | 16.657 | 8,916,056 | -16,197 | 0.55% | 148,516,322 |
| 2024-01-22 | 2024-01-18 | 16.305 | 8,932,253 | -179,875 | 0.55% | 145,642,749 |
| 2024-01-19 | 2024-01-17 | 16.235 | 9,112,128 | +21,312 | 0.56% | 147,934,325 |
| 2024-01-18 | 2024-01-16 | 17.150 | 9,090,816 | -22,164 | 0.56% | 155,906,167 |
| 2024-01-17 | 2024-01-15 | 17.267 | 9,112,980 | +19,607 | 0.56% | 157,355,266 |
| 2024-01-16 | 2024-01-12 | 18.182 | 9,093,373 | -4,262 | 0.56% | 165,336,887 |
| 2024-01-15 | 2024-01-11 | 18.206 | 9,097,635 | -4,263 | 0.56% | 165,627,817 |
| 2024-01-12 | 2024-01-10 | 17.783 | 9,101,898 | -2,557 | 0.56% | 161,861,745 |
| 2024-01-11 | 2024-01-09 | 17.549 | 9,104,455 | +852 | 0.56% | 159,771,238 |
| 2024-01-10 | 2024-01-08 | 17.549 | 9,103,603 | +12,787 | 0.56% | 159,756,286 |
| 2024-01-09 | 2024-01-05 | 18.229 | 9,090,816 | -32,394 | 0.56% | 165,716,951 |
| 2024-01-08 | 2024-01-04 | 18.440 | 9,123,210 | -27,280 | 0.56% | 168,233,805 |
| 2024-01-05 | 2024-01-03 | 18.393 | 9,150,490 | -5,967 | 0.57% | 168,307,497 |
| 2024-01-04 | 2024-01-02 | 18.698 | 9,156,457 | -852 | 0.57% | 171,209,883 |
| 2024-01-03 | 2023-12-29 | 19.519 | 9,157,309 | +15,344 | 0.57% | 178,745,141 |
| 2024-01-02 | 2023-12-28 | 19.191 | 9,141,965 | +36,657 | 0.57% | 175,442,944 |
| 2023-12-29 | 2023-12-27 | 18.088 | 9,105,308 | +15,345 | 0.56% | 164,699,419 |
| 2023-12-28 | 2023-12-22 | 18.206 | 9,089,963 | -853 | 0.56% | 165,488,144 |
| 2023-12-27 | 2023-12-21 | 18.229 | 9,090,816 | +28,985 | 0.58% | 165,716,951 |
| 2023-12-22 | 2023-12-20 | 18.276 | 9,061,831 | +97,183 | 0.58% | 165,613,778 |
| 2023-12-21 | 2023-12-19 | 18.041 | 8,964,648 | -3,410 | 0.57% | 161,734,485 |
| 2023-12-20 | 2023-12-18 | 18.675 | 8,968,058 | +643,177 | 0.57% | 167,476,750 |
| 2023-12-19 | 2023-12-15 | 18.745 | 8,324,881 | +314,723 | 0.53% | 156,051,469 |
| 2023-12-18 | 2023-12-14 | 18.511 | 8,010,158 | +8,525 | 0.51% | 148,272,679 |
| 2023-12-15 | 2023-12-13 | 18.299 | 8,001,633 | +52,854 | 0.51% | 146,425,353 |
| 2023-12-14 | 2023-12-12 | 19.027 | 7,948,779 | +15,344 | 0.51% | 151,239,184 |
| 2023-12-13 | 2023-12-11 | 17.971 | 7,933,435 | -11,082 | 0.50% | 142,571,621 |
| 2023-12-12 | 2023-12-08 | 17.736 | 7,944,517 | -930,620 | 0.50% | 140,906,927 |
| 2023-12-11 | 2023-12-07 | 17.994 | 8,875,137 | +25,575 | 0.56% | 159,703,149 |
| 2023-12-08 | 2023-12-06 | 18.159 | 8,849,562 | +928,915 | 0.56% | 160,696,266 |
| 2023-12-07 | 2023-12-05 | 17.643 | 7,920,647 | +1,056,661 | 0.50% | 139,740,260 |
| 2023-12-06 | 2023-12-04 | 18.206 | 6,863,986 | +64,788 | 0.44% | 124,962,918 |
| 2023-12-05 | 2023-12-01 | 18.792 | 6,799,198 | +928,915 | 0.43% | 127,771,282 |
| 2023-12-04 | 2023-11-30 | 18.722 | 5,870,283 | +46,456 | 0.37% | 109,901,844 |
| 2023-12-01 | 2023-11-29 | 18.675 | 5,823,827 | -937,440 | 0.37% | 108,758,844 |
| 2023-11-30 | 2023-11-28 | 19.543 | 6,761,267 | +52,854 | 0.43% | 132,134,473 |
| 2023-11-29 | 2023-11-27 | 20.129 | 6,708,413 | +27,280 | 0.43% | 135,036,175 |
| 2023-11-28 | 2023-11-24 | 21.068 | 6,681,133 | +1,704 | 0.42% | 140,756,838 |
| 2023-11-27 | 2023-11-23 | 21.232 | 6,679,429 | +288,797 | 0.42% | 141,817,872 |
| 2023-11-23 | 2023-11-21 | 21.044 | 6,390,632 | +1,071,574 | 0.41% | 134,486,689 |
| 2023-11-22 | 2023-11-20 | 20.646 | 5,319,058 | -34,952 | 0.34% | 109,814,692 |
| 2023-11-21 | 2023-11-17 | 20.552 | 5,354,010 | -34,952 | 0.34% | 110,033,856 |
| 2023-11-20 | 2023-11-16 | 20.153 | 5,388,962 | +79,281 | 0.34% | 108,602,878 |
| 2023-11-17 | 2023-11-15 | 20.880 | 5,309,681 | -2,330,204 | 0.34% | 110,866,793 |
| 2023-11-16 | 2023-11-14 | 19.824 | 7,639,885 | -41,772 | 0.49% | 151,456,034 |
| 2023-11-15 | 2023-11-13 | 19.027 | 7,681,657 | +79,281 | 0.49% | 146,156,729 |
| 2023-11-14 | 2023-11-10 | 19.355 | 7,602,376 | -21,312 | 0.48% | 147,145,282 |
| 2023-11-13 | 2023-11-09 | 19.848 | 7,623,688 | +23,869 | 0.48% | 151,313,796 |
| 2023-11-10 | 2023-11-08 | 20.763 | 7,599,819 | +17,903 | 0.48% | 157,793,667 |
| 2023-11-09 | 2023-11-07 | 20.528 | 7,581,916 | +47,702 | 0.48% | 155,643,171 |
| 2023-11-08 | 2023-11-06 | 21.138 | 7,534,214 | +9,377 | 0.48% | 159,259,663 |
| 2023-11-06 | 2023-11-02 | 20.505 | 7,524,837 | +68,199 | 0.48% | 154,294,902 |
| 2023-11-03 | 2023-11-01 | 20.481 | 7,456,638 | -34,352 | 0.47% | 152,721,560 |
| 2023-11-02 | 2023-10-31 | 20.599 | 7,490,990 | -86,065 | 0.48% | 154,303,857 |
| 2023-11-01 | 2023-10-30 | 21.044 | 7,577,055 | +89,764 | 0.48% | 159,454,188 |
| 2023-10-31 | 2023-10-27 | 21.021 | 7,487,291 | -43,476 | 0.48% | 157,389,506 |
| 2023-10-30 | 2023-10-26 | 20.951 | 7,530,767 | +23,869 | 0.48% | 157,773,376 |
| 2023-10-27 | 2023-10-25 | 21.302 | 7,506,898 | -234,212 | 0.48% | 159,915,077 |
| 2023-10-26 | 2023-10-24 | 20.599 | 7,741,110 | +29,837 | 0.49% | 159,455,977 |
| 2023-10-25 | 2023-10-20 | 21.537 | 7,711,273 | -19,608 | 0.49% | 166,077,886 |
| 2023-10-24 | 2023-10-19 | 21.349 | 7,730,881 | +8,525 | 0.49% | 165,049,202 |
| 2023-10-20 | 2023-10-18 | 21.701 | 7,722,356 | +40,067 | 0.49% | 167,584,790 |
| 2023-10-19 | 2023-10-17 | 22.077 | 7,682,289 | +480,009 | 0.49% | 169,599,010 |
| 2023-10-18 | 2023-10-16 | 22.053 | 7,202,280 | -1,705 | 0.46% | 158,833,060 |
| 2023-10-17 | 2023-10-13 | 22.546 | 7,203,985 | +5,115 | 0.46% | 162,419,899 |
| 2023-10-16 | 2023-10-12 | 23.085 | 7,198,870 | -22,165 | 0.46% | 166,189,078 |
| 2023-10-13 | 2023-10-11 | 22.429 | 7,221,035 | +172,202 | 0.46% | 161,957,249 |
| 2023-10-12 | 2023-10-10 | 22.288 | 7,048,833 | -532,010 | 0.45% | 157,102,782 |
| 2023-10-11 | 2023-10-09 | 21.842 | 7,580,843 | -42,624 | 0.48% | 165,580,897 |
| 2023-10-10 | 2023-10-06 | 22.124 | 7,623,467 | -44,330 | 0.48% | 168,658,124 |
| 2023-10-09 | 2023-10-05 | 21.467 | 7,667,797 | +4,263 | 0.49% | 164,601,864 |
| 2023-10-06 | 2023-10-04 | 21.865 | 7,663,534 | +318,089 | 0.49% | 167,566,828 |
| 2023-10-05 | 2023-10-03 | 22.217 | 7,345,445 | +86,101 | 0.47% | 163,196,612 |
| 2023-10-04 | 2023-09-29 | 22.358 | 7,259,344 | -40,066 | 0.46% | 162,305,533 |
| 2023-09-29 | 2023-09-27 | 21.983 | 7,299,410 | -252,336 | 0.46% | 160,461,334 |
| 2023-09-28 | 2023-09-26 | 22.124 | 7,551,746 | +5,115 | 0.48% | 167,071,401 |
| 2023-09-27 | 2023-09-25 | 22.170 | 7,546,631 | -413,180 | 0.48% | 167,312,340 |
| 2023-09-26 | 2023-09-22 | 23.578 | 7,959,811 | -264,271 | 0.51% | 187,677,352 |
| 2023-09-22 | 2023-09-20 | 22.968 | 8,224,082 | -40,919 | 0.52% | 188,891,829 |
| 2023-09-21 | 2023-09-19 | 22.804 | 8,265,001 | -41,772 | 0.53% | 188,474,337 |
| 2023-09-20 | 2023-09-18 | 22.593 | 8,306,773 | -147,480 | 0.53% | 187,672,949 |
| 2023-09-18 | 2023-09-14 | 22.874 | 8,454,253 | -28,559 | 0.54% | 193,385,053 |
| 2023-09-14 | 2023-09-12 | 23.754 | 8,482,812 | +84,366 | 0.54% | 201,501,333 |
| 2023-09-13 | 2023-09-11 | 23.989 | 8,398,446 | -267,680 | 0.53% | 201,467,640 |
| 2023-09-12 | 2023-09-07 | 23.989 | 8,666,126 | +85,705 | 0.55% | 207,888,930 |
| 2023-09-11 | 2023-09-06 | 24.341 | 8,580,421 | -230,171 | 0.55% | 208,852,535 |
| 2023-09-07 | 2023-09-05 | 24.575 | 8,810,592 | -31,542 | 0.56% | 216,522,070 |
| 2023-09-06 | 2023-09-04 | 24.810 | 8,842,134 | -342,699 | 0.56% | 219,371,658 |
| 2023-09-05 | 2023-08-31 | 23.414 | 9,184,833 | -210,564 | 0.58% | 215,052,678 |
| 2023-09-04 | 2023-08-30 | 25.044 | 9,395,397 | -372,536 | 0.60% | 235,302,244 |
| 2023-08-31 | 2023-08-29 | 25.162 | 9,767,933 | -340,994 | 0.62% | 245,778,009 |
| 2023-08-30 | 2023-08-28 | 23.754 | 10,108,927 | -6,757 | 0.64% | 240,128,186 |
| 2023-08-29 | 2023-08-25 | 23.226 | 10,115,684 | +111,245 | 0.64% | 234,948,944 |
| 2023-08-28 | 2023-08-24 | 23.273 | 10,004,439 | -51,149 | 0.64% | 232,834,569 |
| 2023-08-25 | 2023-08-23 | 22.710 | 10,055,588 | -51,149 | 0.64% | 228,363,072 |
| 2023-08-24 | 2023-08-22 | 23.085 | 10,106,737 | -8,525 | 0.64% | 233,318,466 |
| 2023-08-23 | 2023-08-21 | 23.132 | 10,115,262 | -179,874 | 0.64% | 233,989,893 |
| 2023-08-22 | 2023-08-18 | 23.297 | 10,295,136 | -39,215 | 0.65% | 239,841,530 |
| 2023-08-21 | 2023-08-17 | 23.754 | 10,334,351 | -6,819 | 0.66% | 245,482,925 |
| 2023-08-18 | 2023-08-16 | 23.930 | 10,341,170 | -203,744 | 0.66% | 247,464,495 |
| 2023-08-17 | 2023-08-15 | 23.871 | 10,544,914 | -43,477 | 0.67% | 251,721,615 |
| 2023-08-16 | 2023-08-14 | 24.047 | 10,588,391 | +13,640 | 0.67% | 254,622,562 |
| 2023-08-15 | 2023-08-11 | 24.693 | 10,574,751 | -34,100 | 0.67% | 261,117,094 |
| 2023-08-11 | 2023-08-09 | 25.279 | 10,608,851 | -63,936 | 0.67% | 268,181,415 |
| 2023-08-10 | 2023-08-08 | 24.751 | 10,672,787 | +10,230 | 0.68% | 264,163,829 |
| 2023-08-09 | 2023-08-07 | 25.631 | 10,662,557 | -37,510 | 0.68% | 273,291,334 |
| 2023-08-08 | 2023-08-04 | 26.159 | 10,700,067 | -113,380 | 0.68% | 279,900,976 |
| 2023-08-07 | 2023-08-03 | 25.924 | 10,813,447 | +5,115 | 0.69% | 280,329,939 |
| 2023-08-04 | 2023-08-02 | 25.220 | 10,808,332 | -1,705 | 0.69% | 272,590,169 |
| 2023-08-03 | 2023-08-01 | 25.162 | 10,810,037 | -40,067 | 0.69% | 271,999,139 |
| 2023-08-02 | 2023-07-31 | 24.868 | 10,850,104 | -853 | 0.69% | 269,825,391 |
| 2023-08-01 | 2023-07-28 | 24.986 | 10,850,957 | +11,935 | 0.69% | 271,119,465 |
| 2023-07-31 | 2023-07-27 | 24.047 | 10,839,022 | -852 | 0.69% | 260,649,569 |
| 2023-07-28 | 2023-07-26 | 23.871 | 10,839,874 | -2,558 | 0.69% | 258,762,716 |
| 2023-07-27 | 2023-07-25 | 23.813 | 10,842,432 | +180,727 | 0.69% | 258,187,848 |
| 2023-07-26 | 2023-07-24 | 21.865 | 10,661,705 | -157,710 | 0.68% | 233,123,268 |
| 2023-07-25 | 2023-07-21 | 22.452 | 10,819,415 | +62,232 | 0.69% | 242,917,479 |
| 2023-07-24 | 2023-07-20 | 22.593 | 10,757,183 | -28,132 | 0.68% | 243,034,480 |
| 2023-07-21 | 2023-07-19 | 22.006 | 10,785,315 | +1,705 | 0.69% | 237,344,253 |
| 2023-07-20 | 2023-07-18 | 21.983 | 10,783,610 | +12,787 | 0.69% | 237,053,740 |
| 2023-07-19 | 2023-07-14 | 22.358 | 10,770,823 | +261,567 | 0.68% | 240,815,723 |
| 2023-07-18 | 2023-07-13 | 22.335 | 10,509,256 | +32,395 | 0.67% | 234,721,012 |
| 2023-07-14 | 2023-07-12 | 21.889 | 10,476,861 | +19,607 | 0.67% | 229,327,362 |
| 2023-07-13 | 2023-07-11 | 22.077 | 10,457,254 | -853 | 0.66% | 230,860,871 |
| 2023-07-12 | 2023-07-10 | 21.865 | 10,458,107 | +102,299 | 0.66% | 228,671,501 |
| 2023-07-11 | 2023-07-07 | 21.396 | 10,355,808 | +65,641 | 0.66% | 221,575,571 |
| 2023-07-10 | 2023-07-06 | 21.584 | 10,290,167 | +60,526 | 0.65% | 222,102,424 |
| 2023-07-07 | 2023-07-05 | 21.795 | 10,229,641 | +119,625 | 0.65% | 222,955,996 |
| 2023-07-06 | 2023-07-04 | 21.490 | 10,110,016 | +31,542 | 0.68% | 217,265,298 |
| 2023-07-05 | 2023-07-03 | 21.326 | 10,078,474 | +13,639 | 0.68% | 214,932,313 |
| 2023-07-04 | 2023-06-30 | 20.833 | 10,064,835 | +160,268 | 0.68% | 209,682,736 |
| 2023-07-03 | 2023-06-29 | 20.458 | 9,904,567 | +32,394 | 0.67% | 202,625,933 |
| 2023-06-30 | 2023-06-28 | 20.997 | 9,872,173 | +620,107 | 0.67% | 207,290,234 |
| 2023-06-29 | 2023-06-27 | 21.607 | 9,252,066 | +844,813 | 0.62% | 199,913,168 |
| 2023-06-28 | 2023-06-26 | 20.317 | 8,407,253 | +83,544 | 0.57% | 170,810,694 |
| 2023-06-27 | 2023-06-23 | 20.763 | 8,323,709 | +204,596 | 0.56% | 172,823,664 |
| 2023-06-26 | 2023-06-21 | 21.467 | 8,119,113 | +1,058,117 | 0.55% | 174,290,104 |
| 2023-06-23 | 2023-06-20 | 22.147 | 7,060,996 | +370,881 | 0.48% | 156,379,928 |
| 2023-06-21 | 2023-06-19 | 23.085 | 6,690,115 | +432,992 | 0.45% | 154,444,245 |
| 2023-06-20 | 2023-06-16 | 23.344 | 6,257,123 | +1,015,016 | 0.42% | 146,063,204 |
| 2023-06-19 | 2023-06-15 | 22.757 | 5,242,107 | -88,659 | 0.35% | 119,294,567 |
| 2023-06-16 | 2023-06-14 | 22.804 | 5,330,766 | -144,922 | 0.36% | 121,562,307 |
| 2023-06-15 | 2023-06-13 | 22.475 | 5,475,688 | -247,221 | 0.37% | 123,068,598 |
| 2023-06-14 | 2023-06-12 | 21.819 | 5,722,909 | -184,990 | 0.39% | 124,865,608 |
| 2023-06-13 | 2023-06-09 | 22.124 | 5,907,899 | -96,330 | 0.40% | 130,703,676 |
| 2023-06-12 | 2023-06-08 | 22.429 | 6,004,229 | +244,065 | 0.41% | 134,666,071 |
| 2023-06-09 | 2023-06-07 | 22.429 | 5,760,164 | +1,154,532 | 0.39% | 129,192,050 |
| 2023-06-08 | 2023-06-06 | 22.311 | 4,605,632 | +116,821 | 0.31% | 102,757,327 |
| 2023-06-07 | 2023-06-05 | 22.124 | 4,488,811 | +645,106 | 0.30% | 99,308,417 |
| 2023-06-06 | 2023-06-02 | 22.241 | 3,843,705 | +71,609 | 0.26% | 85,487,267 |
| 2023-06-05 | 2023-06-01 | 21.115 | 3,772,096 | +30,689 | 0.25% | 79,646,793 |
| 2023-06-02 | 2023-05-31 | 24.718 | 3,741,407 | -3,704,951 | 0.25% | 92,481,037 |
| 2023-06-01 | 2023-05-30 | 25.120 | 7,446,358 | +461,964 | 0.50% | 187,053,805 |
| 2023-05-31 | 2023-05-29 | 25.246 | 6,984,394 | +106,687 | 0.50% | 176,326,435 |
| 2023-05-30 | 2023-05-25 | 25.623 | 6,877,707 | +359,870 | 0.50% | 176,224,577 |
| 2023-05-29 | 2023-05-24 | 25.748 | 6,517,837 | -78,821 | 0.47% | 167,822,427 |
| 2023-05-25 | 2023-05-23 | 26.313 | 6,596,658 | -136,146 | 0.48% | 173,580,381 |
| 2023-05-24 | 2023-05-22 | 26.251 | 6,732,804 | +27,866 | 0.49% | 176,740,019 |
| 2023-05-23 | 2023-05-19 | 27.067 | 6,704,938 | +42,197 | 0.48% | 181,482,470 |
| 2023-05-22 | 2023-05-18 | 26.251 | 6,662,741 | +12,739 | 0.48% | 174,900,825 |
| 2023-05-19 | 2023-05-17 | 26.627 | 6,650,002 | +124,203 | 0.48% | 177,072,157 |
| 2023-05-18 | 2023-05-16 | 27.193 | 6,525,799 | -124,203 | 0.47% | 177,453,363 |
| 2023-05-17 | 2023-05-15 | 27.444 | 6,650,002 | +152,069 | 0.48% | 182,501,256 |
| 2023-05-16 | 2023-05-12 | 28.009 | 6,497,933 | -689,485 | 0.47% | 182,000,563 |
| 2023-05-15 | 2023-05-11 | 28.763 | 7,187,418 | +417,201 | 0.52% | 206,728,820 |
| 2023-05-12 | 2023-05-10 | 29.265 | 6,770,217 | +142,508 | 0.49% | 198,130,415 |
| 2023-05-11 | 2023-05-09 | 29.391 | 6,627,709 | +227,736 | 0.48% | 194,792,364 |
| 2023-05-10 | 2023-05-08 | 29.579 | 6,399,973 | +396,522 | 0.46% | 189,304,829 |
| 2023-05-09 | 2023-05-05 | 29.705 | 6,003,451 | -52,548 | 0.43% | 178,330,142 |
| 2023-05-08 | 2023-05-04 | 29.265 | 6,055,999 | -62,897 | 0.44% | 177,228,824 |
| 2023-05-05 | 2023-05-03 | 28.888 | 6,118,896 | -74,044 | 0.44% | 176,763,889 |
| 2023-05-04 | 2023-05-02 | 29.705 | 6,192,940 | +51,751 | 0.45% | 183,958,838 |
| 2023-05-03 | 2023-04-28 | 30.207 | 6,141,189 | +142,564 | 0.44% | 185,506,950 |
| 2023-05-02 | 2023-04-27 | 29.956 | 5,998,625 | +1,592 | 0.43% | 179,693,653 |
| 2023-04-28 | 2023-04-26 | 30.081 | 5,997,033 | -796 | 0.43% | 180,399,196 |
| 2023-04-27 | 2023-04-25 | 29.642 | 5,997,829 | -104,298 | 0.43% | 177,786,476 |
| 2023-04-26 | 2023-04-24 | 30.521 | 6,102,127 | +154,452 | 0.44% | 186,243,085 |
| 2023-04-25 | 2023-04-21 | 30.584 | 5,947,675 | -3,185 | 0.43% | 181,902,570 |
| 2023-04-24 | 2023-04-20 | 31.149 | 5,950,860 | -303,342 | 0.43% | 185,363,429 |
| 2023-04-21 | 2023-04-19 | 31.337 | 6,254,202 | -46,974 | 0.45% | 195,990,533 |
| 2023-04-20 | 2023-04-18 | 31.965 | 6,301,176 | +142,638 | 0.46% | 201,419,743 |
| 2023-04-19 | 2023-04-17 | 32.656 | 6,158,538 | +618,037 | 0.45% | 201,114,606 |
| 2023-04-18 | 2023-04-14 | 33.975 | 5,540,501 | +528,438 | 0.40% | 188,238,714 |
| 2023-04-17 | 2023-04-13 | 34.666 | 5,012,063 | -703,816 | 0.36% | 173,747,372 |
| 2023-04-14 | 2023-04-12 | 33.473 | 5,715,879 | +98,881 | 0.41% | 191,325,510 |
| 2023-04-13 | 2023-04-11 | 32.845 | 5,616,998 | -2,388 | 0.41% | 184,488,204 |
| 2023-04-12 | 2023-04-06 | 30.835 | 5,619,386 | +443,896 | 0.41% | 173,273,841 |
| 2023-04-11 | 2023-04-04 | 32.405 | 5,175,490 | +41,136 | 0.37% | 167,711,877 |
| 2023-04-06 | 2023-04-03 | 32.342 | 5,134,354 | +157,642 | 0.37% | 166,056,424 |
| 2023-04-04 | 2023-03-31 | 32.342 | 4,976,712 | +1,387,730 | 0.36% | 160,957,932 |
| 2023-04-03 | 2023-03-30 | 32.342 | 3,588,982 | +60,649 | 0.26% | 116,075,658 |
| 2023-03-31 | 2023-03-29 | 32.593 | 3,528,333 | +606,809 | 0.25% | 115,000,458 |
| 2023-03-30 | 2023-03-28 | 32.907 | 2,921,524 | +75,636 | 0.21% | 96,139,839 |
| 2023-03-29 | 2023-03-27 | 32.719 | 2,845,888 | +76,433 | 0.21% | 93,114,684 |
| 2023-03-28 | 2023-03-24 | 33.033 | 2,769,455 | -1,164,801 | 0.20% | 91,483,485 |
| 2023-03-27 | 2023-03-23 | 33.221 | 3,934,256 | +251,267 | 0.28% | 130,701,608 |
| 2023-03-24 | 2023-03-22 | 33.410 | 3,682,989 | +16,720 | 0.27% | 123,048,039 |
| 2023-03-23 | 2023-03-21 | 32.531 | 3,666,269 | +130,117 | 0.26% | 119,266,021 |
| 2023-03-22 | 2023-03-20 | 31.903 | 3,536,152 | -191,877 | 0.26% | 112,812,515 |
| 2023-03-21 | 2023-03-17 | 32.091 | 3,728,029 | -3,839,146 | 0.27% | 119,636,260 |
| 2023-03-20 | 2023-03-16 | 31.463 | 7,567,175 | +12,739 | 0.55% | 238,086,159 |
| 2023-03-17 | 2023-03-15 | 30.772 | 7,554,436 | +63,694 | 0.55% | 232,466,711 |
| 2023-03-16 | 2023-03-14 | 29.767 | 7,490,742 | -796 | 0.54% | 222,979,956 |
| 2023-03-15 | 2023-03-13 | 30.961 | 7,491,538 | -58,121 | 0.54% | 231,942,616 |
| 2023-03-14 | 2023-03-10 | 30.521 | 7,549,659 | +82,125 | 0.55% | 230,423,224 |
| 2023-03-13 | 2023-03-09 | 31.589 | 7,467,534 | +68,352 | 0.54% | 235,889,081 |
| 2023-03-10 | 2023-03-08 | 32.342 | 7,399,182 | -38,216 | 0.53% | 239,305,998 |
| 2023-03-09 | 2023-03-07 | 32.970 | 7,437,398 | -3,981 | 0.54% | 245,212,706 |
| 2023-03-08 | 2023-03-06 | 33.159 | 7,441,379 | -28,663 | 0.54% | 246,745,926 |
| 2023-03-07 | 2023-03-03 | 33.410 | 7,470,042 | -7,165 | 0.54% | 249,572,840 |
| 2023-03-06 | 2023-03-02 | 32.405 | 7,477,207 | -3,981 | 0.54% | 242,299,072 |
| 2023-03-03 | 2023-03-01 | 32.970 | 7,481,188 | -15,603 | 0.54% | 246,656,473 |
| 2023-03-02 | 2023-02-28 | 31.777 | 7,496,791 | -15,127 | 0.54% | 238,225,674 |
| 2023-03-01 | 2023-02-27 | 31.714 | 7,511,918 | -1,592 | 0.54% | 238,234,613 |
| 2023-02-28 | 2023-02-24 | 31.714 | 7,513,510 | -71,171 | 0.54% | 238,285,103 |
| 2023-02-27 | 2023-02-23 | 31.337 | 7,584,681 | +53,344 | 0.55% | 237,684,308 |
| 2023-02-24 | 2023-02-22 | 32.845 | 7,531,337 | +7,165 | 0.54% | 247,363,954 |
| 2023-02-23 | 2023-02-21 | 33.598 | 7,524,172 | -262,737 | 0.54% | 252,798,878 |
| 2023-02-22 | 2023-02-20 | 32.405 | 7,786,909 | -796 | 0.56% | 252,334,972 |
| 2023-02-21 | 2023-02-17 | 32.531 | 7,787,705 | -4,777 | 0.56% | 253,338,909 |
| 2023-02-20 | 2023-02-16 | 32.656 | 7,792,482 | +162,419 | 0.56% | 254,473,050 |
| 2023-02-17 | 2023-02-15 | 32.845 | 7,630,063 | +148,885 | 0.55% | 250,606,573 |
| 2023-02-16 | 2023-02-14 | 33.724 | 7,481,178 | +193,470 | 0.54% | 252,293,998 |
| 2023-02-15 | 2023-02-13 | 33.096 | 7,287,708 | +11,146 | 0.53% | 241,192,735 |
| 2023-02-14 | 2023-02-10 | 32.342 | 7,276,562 | +1,165,351 | 0.53% | 235,340,194 |
| 2023-02-13 | 2023-02-09 | 32.468 | 6,111,211 | +19,108 | 0.44% | 198,417,725 |
| 2023-02-10 | 2023-02-08 | 32.279 | 6,092,103 | +15,924 | 0.44% | 196,649,570 |
| 2023-02-09 | 2023-02-07 | 31.212 | 6,076,179 | -18,312 | 0.44% | 189,648,579 |
| 2023-02-08 | 2023-02-06 | 30.333 | 6,094,491 | +7,165 | 0.44% | 184,861,816 |
| 2023-02-07 | 2023-02-03 | 31.275 | 6,087,326 | -21,496 | 0.44% | 190,378,784 |
| 2023-02-06 | 2023-02-02 | 31.714 | 6,108,822 | +1,592 | 0.44% | 193,736,519 |
| 2023-02-03 | 2023-02-01 | 32.656 | 6,107,230 | +102,961 | 0.44% | 199,439,081 |
| 2023-02-02 | 2023-01-31 | 31.275 | 6,004,269 | -245,703 | 0.43% | 187,781,208 |
| 2023-02-01 | 2023-01-30 | 30.898 | 6,249,972 | -10,350 | 0.45% | 193,110,469 |
| 2023-01-31 | 2023-01-27 | 31.589 | 6,260,322 | +796 | 0.45% | 197,754,922 |
| 2023-01-30 | 2023-01-26 | 32.154 | 6,259,526 | +796 | 0.45% | 201,267,686 |
| 2023-01-27 | 2023-01-20 | 31.275 | 6,258,730 | -2,388 | 0.45% | 195,739,378 |
| 2023-01-26 | 2023-01-19 | 30.521 | 6,261,118 | +38,216 | 0.45% | 191,095,651 |
| 2023-01-20 | 2023-01-18 | 30.270 | 6,222,902 | -8,758 | 0.45% | 188,366,056 |
| 2023-01-19 | 2023-01-17 | 29.265 | 6,231,660 | +2,389 | 0.45% | 182,369,544 |
| 2023-01-18 | 2023-01-16 | 29.014 | 6,229,271 | +6,369 | 0.45% | 180,734,826 |
| 2023-01-17 | 2023-01-13 | 29.328 | 6,222,902 | +57,324 | 0.45% | 182,504,042 |
| 2023-01-16 | 2023-01-12 | 29.767 | 6,165,578 | -12,738 | 0.45% | 183,533,262 |
| 2023-01-13 | 2023-01-11 | 31.086 | 6,178,316 | -24,682 | 0.45% | 192,060,458 |
| 2023-01-12 | 2023-01-10 | 29.830 | 6,202,998 | -109,075 | 0.45% | 185,036,709 |
| 2023-01-11 | 2023-01-09 | 30.647 | 6,312,073 | +256,367 | 0.46% | 193,443,651 |
| 2023-01-10 | 2023-01-06 | 32.154 | 6,055,706 | +6,370 | 0.44% | 194,714,094 |
| 2023-01-09 | 2023-01-05 | 30.709 | 6,049,336 | -864,644 | 0.44% | 185,771,553 |
| 2023-01-06 | 2023-01-04 | 29.265 | 6,913,980 | +97,929 | 0.50% | 202,337,640 |
| 2023-01-05 | 2023-01-03 | 28.888 | 6,816,051 | +4,756,337 | 0.49% | 196,903,442 |
| 2023-01-03 | 2022-12-29 | 28.009 | 2,059,714 | -136,146 | 0.15% | 57,690,516 |
| 2022-12-30 | 2022-12-28 | 28.386 | 2,195,860 | -1,589,957 | 0.16% | 62,331,234 |
| 2022-12-29 | 2022-12-23 | 28.825 | 3,785,817 | +141,719 | 0.27% | 109,127,686 |
| 2022-12-28 | 2022-12-22 | 27.883 | 3,644,098 | -3,981 | 0.28% | 101,609,815 |
| 2022-12-23 | 2022-12-21 | 26.816 | 3,648,079 | +7,165 | 0.28% | 97,826,103 |
| 2022-12-22 | 2022-12-20 | 26.941 | 3,640,914 | +153,662 | 0.28% | 98,091,270 |
| 2022-12-21 | 2022-12-19 | 27.632 | 3,487,252 | -398,087 | 0.27% | 96,360,413 |
| 2022-12-20 | 2022-12-16 | 26.816 | 3,885,339 | -136,145 | 0.30% | 104,188,416 |
| 2022-12-16 | 2022-12-14 | 25.748 | 4,021,484 | +1,089,643 | 0.31% | 103,545,885 |
| 2022-12-15 | 2022-12-13 | 25.560 | 2,931,841 | -12,739 | 0.22% | 74,937,201 |
| 2022-12-14 | 2022-12-12 | 25.623 | 2,944,580 | -30,255 | 0.23% | 75,447,728 |
| 2022-12-13 | 2022-12-09 | 26.125 | 2,974,835 | +167,993 | 0.23% | 77,717,506 |
| 2022-12-12 | 2022-12-08 | 25.371 | 2,806,842 | +163,215 | 0.22% | 71,213,442 |
| 2022-12-09 | 2022-12-07 | 24.291 | 2,643,627 | +1,021,490 | 0.20% | 64,216,893 |
| 2022-12-08 | 2022-12-06 | 23.990 | 1,622,137 | +14,331 | 0.12% | 38,914,687 |
| 2022-12-07 | 2022-12-05 | 23.236 | 1,607,806 | +422,768 | 0.12% | 37,359,238 |
| 2022-12-06 | 2022-12-02 | 23.236 | 1,185,038 | +100,318 | 0.09% | 27,535,733 |
| 2022-12-05 | 2022-12-01 | 23.864 | 1,084,720 | -1,073,241 | 0.09% | 25,885,937 |
| 2022-12-02 | 2022-11-30 | 23.010 | 2,157,961 | -333,597 | 0.17% | 49,654,853 |
| 2022-12-01 | 2022-11-29 | 24.944 | 2,491,558 | -17,515 | 0.20% | 62,150,251 |
| 2022-11-30 | 2022-11-28 | 24.718 | 2,509,073 | -36,624 | 0.20% | 62,019,896 |
| 2022-11-29 | 2022-11-25 | 25.020 | 2,545,697 | -38,217 | 0.20% | 63,692,557 |
| 2022-11-25 | 2022-11-23 | 23.914 | 2,583,914 | -10,350 | 0.20% | 61,792,766 |
| 2022-11-24 | 2022-11-22 | 23.412 | 2,594,264 | -55,732 | 0.20% | 60,736,913 |
| 2022-11-23 | 2022-11-21 | 23.236 | 2,649,996 | +8,758 | 0.21% | 61,575,732 |
| 2022-11-22 | 2022-11-18 | 23.914 | 2,641,238 | +95,541 | 0.21% | 63,163,636 |
| 2022-11-21 | 2022-11-17 | 24.015 | 2,545,697 | -111,465 | 0.20% | 61,134,623 |
| 2022-11-18 | 2022-11-16 | 24.166 | 2,657,162 | -159,234 | 0.21% | 64,211,933 |
| 2022-11-17 | 2022-11-15 | 23.940 | 2,816,396 | -24,682 | 0.22% | 67,423,184 |
| 2022-11-16 | 2022-11-14 | 22.709 | 2,841,078 | +7,962 | 0.22% | 64,517,009 |
| 2022-11-15 | 2022-11-11 | 22.759 | 2,833,116 | -4,753,948 | 0.22% | 64,478,539 |
| 2022-11-14 | 2022-11-10 | 20.573 | 7,587,064 | -69,267 | 0.60% | 156,091,871 |
| 2022-11-11 | 2022-11-09 | 21.051 | 7,656,331 | +85,987 | 0.60% | 161,171,169 |
| 2022-11-10 | 2022-11-08 | 20.548 | 7,570,344 | +3,981 | 0.60% | 155,557,715 |
| 2022-11-09 | 2022-11-07 | 20.649 | 7,566,363 | +112,260 | 0.60% | 156,236,185 |
| 2022-11-08 | 2022-11-04 | 20.222 | 7,454,103 | +3,255,551 | 0.59% | 150,734,931 |
| 2022-11-07 | 2022-11-03 | 18.187 | 4,198,552 | -522,290 | 0.33% | 76,359,089 |
| 2022-11-04 | 2022-11-02 | 17.232 | 4,720,842 | +70,064 | 0.37% | 81,351,622 |
| 2022-11-03 | 2022-11-01 | 16.705 | 4,650,778 | +260,348 | 0.37% | 77,690,853 |
| 2022-11-02 | 2022-10-31 | 15.323 | 4,390,430 | +111,464 | 0.35% | 67,275,902 |
| 2022-11-01 | 2022-10-28 | 17.006 | 4,278,966 | -99,919 | 0.34% | 72,769,626 |
| 2022-10-31 | 2022-10-27 | 18.539 | 4,378,885 | -669,582 | 0.35% | 81,178,783 |
| 2022-10-28 | 2022-10-26 | 20.398 | 5,048,467 | +155,254 | 0.40% | 102,976,514 |
| 2022-10-27 | 2022-10-25 | 21.352 | 4,893,213 | -4,777 | 0.39% | 104,480,606 |
| 2022-10-26 | 2022-10-24 | 21.201 | 4,897,990 | -161,623 | 0.39% | 103,844,375 |
| 2022-10-25 | 2022-10-21 | 24.115 | 5,059,613 | -22,293 | 0.40% | 122,014,422 |
| 2022-10-24 | 2022-10-20 | 23.889 | 5,081,906 | -349,520 | 0.40% | 121,403,101 |
| 2022-10-21 | 2022-10-19 | 24.367 | 5,431,426 | -7,165 | 0.43% | 132,345,213 |
| 2022-10-19 | 2022-10-17 | 24.593 | 5,438,591 | -6,370 | 0.43% | 133,749,365 |
| 2022-10-18 | 2022-10-14 | 25.120 | 5,444,961 | -1,592 | 0.43% | 136,778,365 |
| 2022-10-17 | 2022-10-13 | 24.743 | 5,446,553 | -42,993 | 0.43% | 134,766,081 |
| 2022-10-14 | 2022-10-12 | 25.183 | 5,489,546 | +5,573 | 0.43% | 138,243,094 |
| 2022-10-13 | 2022-10-11 | 25.685 | 5,483,973 | -3,991,215 | 0.43% | 140,857,917 |
| 2022-10-12 | 2022-10-10 | 26.062 | 9,475,188 | -26,273 | 0.75% | 246,944,056 |
| 2022-10-11 | 2022-10-07 | 26.690 | 9,501,461 | -4,777 | 0.75% | 253,595,746 |
| 2022-10-07 | 2022-10-05 | 27.130 | 9,506,238 | -17,516 | 0.75% | 257,902,216 |
| 2022-10-06 | 2022-10-03 | 26.313 | 9,523,754 | -64,490 | 0.75% | 250,602,175 |
| 2022-10-05 | 2022-09-30 | 25.434 | 9,588,244 | +14,331 | 0.76% | 243,869,083 |
| 2022-10-03 | 2022-09-29 | 25.120 | 9,573,913 | -74,840 | 0.75% | 240,498,356 |
| 2022-09-30 | 2022-09-28 | 24.542 | 9,648,753 | +17,515 | 0.76% | 236,803,648 |
| 2022-09-29 | 2022-09-27 | 25.095 | 9,631,238 | +15,924 | 0.76% | 241,696,432 |
| 2022-09-28 | 2022-09-26 | 24.995 | 9,615,314 | -55,732 | 0.76% | 240,330,665 |
| 2022-09-27 | 2022-09-23 | 25.309 | 9,671,046 | +9,554 | 0.76% | 244,760,392 |
| 2022-09-26 | 2022-09-22 | 25.434 | 9,661,492 | -77,229 | 0.76% | 245,732,085 |
| 2022-09-23 | 2022-09-21 | 25.434 | 9,738,721 | -42,993 | 0.77% | 247,696,341 |
| 2022-09-22 | 2022-09-20 | 25.120 | 9,781,714 | +12,739 | 0.77% | 245,718,353 |
| 2022-09-21 | 2022-09-19 | 24.668 | 9,768,975 | -9,555 | 0.77% | 240,981,177 |
| 2022-09-20 | 2022-09-16 | 25.183 | 9,778,530 | -80,413 | 0.77% | 246,252,467 |
| 2022-09-19 | 2022-09-15 | 25.183 | 9,858,943 | -25,478 | 0.78% | 248,277,505 |
| 2022-09-16 | 2022-09-14 | 24.266 | 9,884,421 | -29,458 | 0.78% | 239,856,226 |
| 2022-09-15 | 2022-09-13 | 24.090 | 9,913,879 | +10,350 | 0.78% | 238,827,788 |
| 2022-09-14 | 2022-09-09 | 23.538 | 9,903,529 | -48,964 | 0.78% | 233,105,330 |
| 2022-09-13 | 2022-09-08 | 21.277 | 9,952,493 | +1,239,633 | 0.78% | 211,757,074 |
| 2022-09-09 | 2022-09-07 | 21.352 | 8,712,860 | +79,617 | 0.69% | 186,038,272 |
| 2022-09-08 | 2022-09-06 | 21.101 | 8,633,243 | -17,516 | 0.68% | 182,169,593 |
| 2022-09-07 | 2022-09-05 | 20.247 | 8,650,759 | -26,273 | 0.68% | 175,150,705 |
| 2022-09-06 | 2022-09-02 | 19.870 | 8,677,032 | -5,574 | 0.68% | 172,413,123 |
| 2022-09-05 | 2022-09-01 | 20.096 | 8,682,606 | -4,777 | 0.68% | 174,486,856 |
| 2022-09-02 | 2022-08-31 | 19.770 | 8,687,383 | +105,891 | 0.68% | 171,745,884 |
| 2022-09-01 | 2022-08-30 | 19.971 | 8,581,492 | +42,994 | 0.68% | 171,377,012 |
| 2022-08-31 | 2022-08-29 | 20.096 | 8,538,498 | -66,879 | 0.67% | 171,590,841 |
| 2022-08-30 | 2022-08-26 | 20.322 | 8,605,377 | +191,878 | 0.68% | 174,880,368 |
| 2022-08-29 | 2022-08-25 | 17.609 | 8,413,499 | +457,003 | 0.66% | 148,155,337 |
| 2022-08-26 | 2022-08-24 | 16.504 | 7,956,496 | +121,814 | 0.63% | 131,313,644 |
| 2022-08-25 | 2022-08-23 | 23.211 | 7,834,682 | -13,534 | 0.62% | 181,851,120 |
| 2022-08-23 | 2022-08-19 | 22.005 | 7,848,216 | -797 | 0.62% | 172,702,128 |
| 2022-08-22 | 2022-08-18 | 21.503 | 7,849,013 | -57,324 | 0.62% | 168,776,295 |
| 2022-08-19 | 2022-08-17 | 22.156 | 7,906,337 | +75,636 | 0.62% | 175,172,748 |
| 2022-08-18 | 2022-08-16 | 21.729 | 7,830,701 | +8,758 | 0.62% | 170,152,912 |
| 2022-08-16 | 2022-08-12 | 21.528 | 7,821,943 | -50,159 | 0.62% | 168,390,701 |
| 2022-08-15 | 2022-08-11 | 21.302 | 7,872,102 | +159,235 | 0.62% | 167,690,786 |
| 2022-08-12 | 2022-08-10 | 21.729 | 7,712,867 | +142,515 | 0.61% | 167,592,502 |
| 2022-08-11 | 2022-08-09 | 22.056 | 7,570,352 | +47,770 | 0.60% | 166,967,992 |
| 2022-08-10 | 2022-08-08 | 22.231 | 7,522,582 | +3,981 | 0.59% | 167,237,180 |
| 2022-08-09 | 2022-08-05 | 22.407 | 7,518,601 | -5,573 | 0.59% | 168,470,757 |
| 2022-08-08 | 2022-08-04 | 21.955 | 7,524,174 | +109,872 | 0.59% | 165,193,479 |
| 2022-08-05 | 2022-08-03 | 21.930 | 7,414,302 | +44,573 | 0.58% | 162,594,987 |
| 2022-08-04 | 2022-08-02 | 22.282 | 7,369,729 | -30,255 | 0.58% | 164,209,309 |
| 2022-08-03 | 2022-08-01 | 23.111 | 7,399,984 | +13,535 | 0.58% | 171,017,772 |
| 2022-08-01 | 2022-07-28 | 24.367 | 7,386,449 | +16,720 | 0.58% | 179,982,414 |
| 2022-07-29 | 2022-07-27 | 24.442 | 7,369,729 | -1,593 | 0.58% | 180,130,392 |
| 2022-07-28 | 2022-07-26 | 24.643 | 7,371,322 | +15,128 | 0.58% | 181,650,679 |
| 2022-07-27 | 2022-07-25 | 24.643 | 7,356,194 | -797 | 0.58% | 181,277,882 |
| 2022-07-26 | 2022-07-22 | 23.613 | 7,356,991 | -15,923 | 0.58% | 173,720,357 |
| 2022-07-25 | 2022-07-21 | 23.864 | 7,372,914 | -3,185 | 0.58% | 175,948,435 |
| 2022-07-21 | 2022-07-19 | 24.367 | 7,376,099 | +4,777 | 0.58% | 179,730,220 |
| 2022-07-20 | 2022-07-18 | 23.814 | 7,371,322 | -33,439 | 0.59% | 175,540,106 |
| 2022-07-19 | 2022-07-15 | 22.382 | 7,404,761 | +44,586 | 0.60% | 165,733,913 |
| 2022-07-18 | 2022-07-14 | 22.483 | 7,360,175 | +47,770 | 0.59% | 165,475,542 |
| 2022-07-15 | 2022-07-13 | 22.231 | 7,312,405 | +1,050,984 | 0.59% | 162,564,661 |
| 2022-07-14 | 2022-07-12 | 23.186 | 6,261,421 | -24,681 | 0.54% | 145,176,808 |
| 2022-07-13 | 2022-07-11 | 23.914 | 6,286,102 | -4,777 | 0.54% | 150,328,391 |
| 2022-07-12 | 2022-07-08 | 24.844 | 6,290,879 | +796 | 0.54% | 156,289,665 |
| 2022-07-11 | 2022-07-07 | 24.643 | 6,290,083 | -32,643 | 0.54% | 155,005,825 |
| 2022-07-08 | 2022-07-06 | 25.560 | 6,322,726 | -15,924 | 0.54% | 161,607,464 |
| 2022-07-07 | 2022-07-05 | 26.565 | 6,338,650 | -2,388 | 0.55% | 168,383,597 |
| 2022-07-06 | 2022-07-04 | 26.690 | 6,341,038 | +14,331 | 0.55% | 169,243,474 |
| 2022-07-05 | 2022-06-30 | 26.627 | 6,326,707 | -2,389 | 0.55% | 168,463,657 |
| 2022-07-04 | 2022-06-29 | 26.125 | 6,329,096 | +17,516 | 0.55% | 165,347,510 |
| 2022-06-30 | 2022-06-28 | 25.434 | 6,311,580 | -7,962 | 0.54% | 160,529,835 |
| 2022-06-29 | 2022-06-27 | 25.874 | 6,319,542 | +6,370 | 0.54% | 163,510,432 |
| 2022-06-28 | 2022-06-24 | 25.748 | 6,313,172 | -4,777 | 0.54% | 162,552,676 |
| 2022-06-27 | 2022-06-23 | 25.748 | 6,317,949 | -12,739 | 0.54% | 162,675,675 |
| 2022-06-24 | 2022-06-22 | 24.693 | 6,330,688 | -34,235 | 0.55% | 156,324,506 |
| 2022-06-23 | 2022-06-21 | 24.040 | 6,364,923 | -13,535 | 0.55% | 153,012,788 |
| 2022-06-22 | 2022-06-20 | 22.884 | 6,378,458 | -57,325 | 0.55% | 145,967,683 |
| 2022-06-21 | 2022-06-17 | 21.503 | 6,435,783 | +14,331 | 0.55% | 138,387,796 |
| 2022-06-20 | 2022-06-16 | 21.628 | 6,421,452 | +797 | 0.55% | 138,886,178 |
| 2022-06-17 | 2022-06-15 | 22.156 | 6,420,655 | +4,777 | 0.55% | 142,255,988 |
| 2022-06-16 | 2022-06-14 | 21.528 | 6,415,878 | +12,738 | 0.55% | 138,120,949 |
| 2022-06-15 | 2022-06-13 | 21.628 | 6,403,140 | -34,235 | 0.55% | 138,490,118 |
| 2022-06-14 | 2022-06-10 | 22.056 | 6,437,375 | -7,962 | 0.55% | 141,979,604 |
| 2022-06-13 | 2022-06-09 | 22.432 | 6,445,337 | -9,554 | 0.56% | 144,583,830 |
| 2022-06-10 | 2022-06-08 | 22.181 | 6,454,891 | +11,943 | 0.56% | 143,176,668 |
| 2022-06-09 | 2022-06-07 | 22.030 | 6,442,948 | +1,592 | 0.56% | 141,940,671 |
| 2022-06-08 | 2022-06-06 | 21.955 | 6,441,356 | -6,369 | 0.55% | 141,420,175 |
| 2022-06-07 | 2022-06-02 | 21.679 | 6,447,725 | +30,254 | 0.56% | 139,778,359 |
| 2022-06-06 | 2022-06-01 | 21.553 | 6,417,471 | +37,420 | 0.55% | 138,316,451 |
| 2022-06-02 | 2022-05-31 | 21.227 | 6,380,051 | +12,739 | 0.55% | 135,426,450 |
| 2022-06-01 | 2022-05-30 | 20.749 | 6,367,312 | +41,401 | 0.55% | 132,117,034 |
| 2022-05-31 | 2022-05-27 | 21.000 | 6,325,911 | -4,777 | 0.55% | 132,847,073 |
| 2022-05-27 | 2022-05-25 | 21.101 | 6,330,688 | -796 | 0.55% | 133,583,504 |
| 2022-05-26 | 2022-05-24 | 20.925 | 6,331,484 | +18,312 | 0.55% | 132,486,965 |
| 2022-05-24 | 2022-05-20 | 24.419 | 6,313,172 | +416,253 | 0.54% | 154,162,439 |
| 2022-05-23 | 2022-05-19 | 24.204 | 5,896,919 | -13,386 | 0.54% | 142,729,181 |
| 2022-05-20 | 2022-05-18 | 24.446 | 5,910,305 | +4,462 | 0.58% | 144,483,708 |
| 2022-05-19 | 2022-05-17 | 24.661 | 5,905,843 | +744 | 0.58% | 145,645,253 |
| 2022-05-18 | 2022-05-16 | 25.092 | 5,905,099 | +20,079 | 0.58% | 148,167,833 |
| 2022-05-17 | 2022-05-13 | 24.338 | 5,885,020 | +2,975 | 0.57% | 143,232,517 |
| 2022-05-16 | 2022-05-12 | 23.424 | 5,882,045 | -116,014 | 0.57% | 137,781,719 |
| 2022-05-13 | 2022-05-11 | 24.338 | 5,998,059 | -12,643 | 0.59% | 145,983,716 |
| 2022-05-12 | 2022-05-10 | 24.527 | 6,010,702 | -89,241 | 0.59% | 147,422,964 |
| 2022-05-11 | 2022-05-06 | 25.092 | 6,099,943 | -167,328 | 0.60% | 153,056,763 |
| 2022-05-06 | 2022-05-04 | 26.167 | 6,267,271 | +505,121 | 0.61% | 163,997,194 |
| 2022-05-05 | 2022-05-03 | 25.791 | 5,762,150 | +9,668 | 0.56% | 148,610,080 |
| 2022-05-04 | 2022-04-29 | 25.979 | 5,752,482 | -2,231 | 0.56% | 149,443,661 |
| 2022-05-03 | 2022-04-28 | 24.957 | 5,754,713 | +2,975 | 0.56% | 143,620,604 |
| 2022-04-29 | 2022-04-27 | 25.011 | 5,751,738 | -1,488 | 0.56% | 143,855,724 |
| 2022-04-28 | 2022-04-26 | 25.145 | 5,753,226 | -17,104 | 0.56% | 144,666,558 |
| 2022-04-27 | 2022-04-25 | 24.930 | 5,770,330 | -32,722 | 0.56% | 143,855,174 |
| 2022-04-26 | 2022-04-22 | 26.033 | 5,803,052 | -188,894 | 0.57% | 151,069,545 |
| 2022-04-25 | 2022-04-21 | 25.522 | 5,991,946 | -87,011 | 0.58% | 152,925,252 |
| 2022-04-22 | 2022-04-20 | 25.495 | 6,078,957 | -147,248 | 0.59% | 154,982,446 |
| 2022-04-21 | 2022-04-19 | 27.431 | 6,226,205 | -93,438 | 0.61% | 170,792,458 |
| 2022-04-20 | 2022-04-14 | 25.818 | 6,319,643 | +122,460 | 0.62% | 163,158,191 |
| 2022-04-19 | 2022-04-13 | 25.522 | 6,197,183 | -22,310 | 0.60% | 158,163,270 |
| 2022-04-14 | 2022-04-12 | 24.796 | 6,219,493 | -5,206 | 0.61% | 154,216,558 |
| 2022-04-13 | 2022-04-11 | 24.473 | 6,224,699 | +652,949 | 0.61% | 152,336,808 |
| 2022-04-12 | 2022-04-08 | 25.898 | 5,571,750 | +29,748 | 0.54% | 144,298,897 |
| 2022-04-11 | 2022-04-07 | 25.656 | 5,542,002 | +25,803 | 0.54% | 142,187,086 |
| 2022-04-08 | 2022-04-06 | 26.087 | 5,516,199 | +115,270 | 0.54% | 143,898,664 |
| 2022-04-07 | 2022-04-04 | 25.387 | 5,400,929 | +380,019 | 0.53% | 137,115,188 |
| 2022-04-06 | 2022-04-01 | 23.532 | 5,020,910 | +52,802 | 0.49% | 118,150,508 |
| 2022-04-04 | 2022-03-31 | 22.994 | 4,968,108 | +49,082 | 0.48% | 114,235,805 |
| 2022-04-01 | 2022-03-30 | 23.236 | 4,919,026 | -17,370 | 0.48% | 114,297,824 |
| 2022-03-31 | 2022-03-29 | 22.832 | 4,936,396 | +57,496 | 0.48% | 112,710,087 |
| 2022-03-30 | 2022-03-28 | 22.348 | 4,878,900 | +109,832 | 0.48% | 109,035,531 |
| 2022-03-29 | 2022-03-25 | 22.402 | 4,769,068 | -20,080 | 0.47% | 106,837,476 |
| 2022-03-28 | 2022-03-24 | 22.537 | 4,789,148 | -26,028 | 0.47% | 107,931,293 |
| 2022-03-25 | 2022-03-23 | 22.268 | 4,815,176 | +25 | 0.47% | 107,222,914 |
| 2022-03-24 | 2022-03-22 | 21.380 | 4,815,151 | +2,231 | 0.47% | 102,949,002 |
| 2022-03-23 | 2022-03-21 | 20.735 | 4,812,920 | -25,285 | 0.47% | 99,794,849 |
| 2022-03-22 | 2022-03-18 | 20.815 | 4,838,205 | -240,642 | 0.47% | 100,709,474 |
| 2022-03-21 | 2022-03-17 | 20.170 | 5,078,847 | -2,974 | 0.50% | 102,440,454 |
| 2022-03-18 | 2022-03-16 | 18.368 | 5,081,821 | -405,892 | 0.50% | 93,343,734 |
| 2022-03-17 | 2022-03-15 | 15.813 | 5,487,713 | +30,491 | 0.54% | 86,778,836 |
| 2022-03-16 | 2022-03-14 | 17.292 | 5,457,222 | -290,779 | 0.53% | 94,368,640 |
| 2022-03-15 | 2022-03-11 | 18.691 | 5,748,001 | +28,979 | 0.56% | 107,435,236 |
| 2022-03-14 | 2022-03-10 | 19.444 | 5,719,022 | -44,621 | 0.56% | 111,200,097 |
| 2022-03-11 | 2022-03-09 | 19.363 | 5,763,643 | +16,586 | 0.56% | 111,602,692 |
| 2022-03-10 | 2022-03-08 | 19.713 | 5,747,057 | +2,665 | 0.56% | 113,290,784 |
| 2022-03-08 | 2022-03-04 | 19.982 | 5,744,392 | -8,181 | 0.56% | 114,783,109 |
| 2022-03-07 | 2022-03-03 | 19.874 | 5,752,573 | +34,210 | 0.56% | 114,327,756 |
| 2022-03-04 | 2022-03-02 | 18.852 | 5,718,363 | -147,249 | 0.56% | 107,803,991 |
| 2022-03-03 | 2022-03-01 | 19.229 | 5,865,612 | -52,057 | 0.57% | 112,788,410 |
| 2022-03-02 | 2022-02-28 | 19.498 | 5,917,669 | -744 | 0.58% | 115,380,862 |
| 2022-03-01 | 2022-02-25 | 19.471 | 5,918,413 | +1,933,590 | 0.58% | 115,236,202 |
| 2022-02-28 | 2022-02-24 | 19.390 | 3,984,823 | -496,777 | 0.39% | 77,266,173 |
| 2022-02-25 | 2022-02-23 | 19.794 | 4,481,600 | -153,941 | 0.44% | 88,706,615 |
| 2022-02-24 | 2022-02-22 | 20.089 | 4,635,541 | +3,719 | 0.45% | 93,124,967 |
| 2022-02-23 | 2022-02-21 | 20.143 | 4,631,822 | -34,210 | 0.45% | 93,299,385 |
| 2022-02-22 | 2022-02-18 | 20.116 | 4,666,032 | +744 | 0.46% | 93,862,996 |
| 2022-02-21 | 2022-02-17 | 19.283 | 4,665,288 | -9,668 | 0.46% | 89,958,606 |
| 2022-02-18 | 2022-02-16 | 19.014 | 4,674,956 | -88,497 | 0.46% | 88,887,777 |
| 2022-02-17 | 2022-02-15 | 19.094 | 4,763,453 | -84,780 | 0.46% | 90,954,740 |
| 2022-02-16 | 2022-02-14 | 19.551 | 4,848,233 | +44,621 | 0.47% | 94,790,103 |
| 2022-02-15 | 2022-02-11 | 20.251 | 4,803,612 | +13,386 | 0.47% | 97,276,514 |
| 2022-02-14 | 2022-02-10 | 20.896 | 4,790,226 | -1,487 | 0.47% | 100,097,245 |
| 2022-02-11 | 2022-02-09 | 20.466 | 4,791,713 | +34,953 | 0.47% | 98,066,473 |
| 2022-02-09 | 2022-02-07 | 20.304 | 4,756,760 | +3,718 | 0.46% | 96,583,579 |
| 2022-02-08 | 2022-02-04 | 20.331 | 4,753,042 | -5,206 | 0.46% | 96,635,912 |
| 2022-02-07 | 2022-01-31 | 19.928 | 4,758,248 | -28,259 | 0.46% | 94,822,278 |
| 2022-02-04 | 2022-01-27 | 20.304 | 4,786,507 | -26,773 | 0.47% | 97,187,576 |
| 2022-01-28 | 2022-01-26 | 20.869 | 4,813,280 | -7,437 | 0.47% | 100,449,539 |
| 2022-01-27 | 2022-01-25 | 20.950 | 4,820,717 | -5,949 | 0.47% | 100,993,680 |
| 2022-01-26 | 2022-01-24 | 21.084 | 4,826,666 | +8,924 | 0.47% | 101,767,337 |
| 2022-01-25 | 2022-01-21 | 21.219 | 4,817,742 | -2,231 | 0.47% | 102,227,007 |
| 2022-01-24 | 2022-01-20 | 20.896 | 4,819,973 | +43,877 | 0.47% | 100,718,843 |
| 2022-01-21 | 2022-01-19 | 20.009 | 4,776,096 | +69,162 | 0.47% | 95,563,288 |
| 2022-01-20 | 2022-01-18 | 19.767 | 4,706,934 | -15,617 | 0.46% | 93,040,182 |
| 2022-01-19 | 2022-01-17 | 19.874 | 4,722,551 | +27,516 | 0.46% | 93,856,898 |
| 2022-01-18 | 2022-01-14 | 20.278 | 4,695,035 | +28,260 | 0.46% | 95,204,019 |
| 2022-01-17 | 2022-01-13 | 20.520 | 4,666,775 | +281,110 | 0.46% | 95,760,522 |
| 2022-01-14 | 2022-01-12 | 21.111 | 4,385,665 | -21,567 | 0.43% | 92,587,043 |
| 2022-01-13 | 2022-01-11 | 21.380 | 4,407,232 | -5,949 | 0.43% | 94,227,603 |
| 2022-01-12 | 2022-01-10 | 21.219 | 4,413,181 | +744 | 0.43% | 93,642,682 |
| 2022-01-10 | 2022-01-06 | 20.842 | 4,412,437 | +6,693 | 0.43% | 91,965,582 |
| 2022-01-07 | 2022-01-05 | 21.273 | 4,405,744 | -44,621 | 0.43% | 93,721,848 |
| 2022-01-05 | 2022-01-03 | 21.434 | 4,450,365 | +2,231 | 0.43% | 95,389,167 |
| 2022-01-04 | 2021-12-31 | 22.106 | 4,448,134 | -49,826 | 0.43% | 98,331,979 |
| 2022-01-03 | 2021-12-29 | 21.219 | 4,497,960 | -37,184 | 0.44% | 95,441,596 |
| 2021-12-30 | 2021-12-28 | 21.326 | 4,535,144 | +49,826 | 0.44% | 96,718,460 |
| 2021-12-29 | 2021-12-24 | 21.380 | 4,485,318 | +86,267 | 0.44% | 95,897,099 |
| 2021-12-28 | 2021-12-22 | 20.197 | 4,399,051 | +159,890 | 0.43% | 88,847,259 |
| 2021-12-23 | 2021-12-21 | 20.170 | 4,239,161 | -3,718 | 0.41% | 85,503,969 |
| 2021-12-22 | 2021-12-20 | 19.740 | 4,242,879 | +31,235 | 0.41% | 83,753,277 |
| 2021-12-21 | 2021-12-17 | 20.197 | 4,211,644 | +35,696 | 0.41% | 85,062,216 |
| 2021-12-20 | 2021-12-16 | 20.520 | 4,175,948 | +153,198 | 0.41% | 85,688,931 |
| 2021-12-17 | 2021-12-15 | 20.600 | 4,022,750 | -744 | 0.39% | 82,869,919 |
| 2021-12-16 | 2021-12-14 | 20.977 | 4,023,494 | -25,285 | 0.39% | 84,400,120 |
| 2021-12-15 | 2021-12-13 | 21.165 | 4,048,779 | +207,486 | 0.40% | 85,692,716 |
| 2021-12-14 | 2021-12-10 | 20.815 | 3,841,293 | +44,152 | 0.37% | 79,958,290 |
| 2021-12-13 | 2021-12-09 | 20.842 | 3,797,141 | +2,231 | 0.37% | 79,141,364 |
| 2021-12-10 | 2021-12-08 | 20.439 | 3,794,910 | +438,422 | 0.37% | 77,563,996 |
| 2021-12-09 | 2021-12-07 | 20.009 | 3,356,488 | +58,007 | 0.33% | 67,158,832 |
| 2021-12-08 | 2021-12-06 | 19.982 | 3,298,481 | +744 | 0.32% | 65,909,483 |
| 2021-12-07 | 2021-12-03 | 20.089 | 3,297,737 | +107,833 | 0.32% | 66,249,365 |
| 2021-12-06 | 2021-12-02 | 19.955 | 3,189,904 | +23,798 | 0.31% | 63,654,135 |
| 2021-12-03 | 2021-12-01 | 19.847 | 3,166,106 | -297,471 | 0.31% | 62,838,660 |
| 2021-12-02 | 2021-11-30 | 20.009 | 3,463,577 | -52,801 | 0.34% | 69,301,540 |
| 2021-12-01 | 2021-11-29 | 20.170 | 3,516,378 | +84,035 | 0.34% | 70,925,421 |
| 2021-11-29 | 2021-11-25 | 20.977 | 3,432,343 | -11,899 | 0.33% | 71,999,650 |
| 2021-11-24 | 2021-11-22 | 20.304 | 3,444,242 | -375,557 | 0.34% | 69,933,572 |
| 2021-11-23 | 2021-11-19 | 20.358 | 3,819,799 | +8,180 | 0.37% | 77,764,519 |
| 2021-11-22 | 2021-11-18 | 19.820 | 3,811,619 | -59,494 | 0.37% | 75,547,844 |
| 2021-11-19 | 2021-11-17 | 20.143 | 3,871,113 | +13,386 | 0.38% | 77,976,326 |
| 2021-11-18 | 2021-11-16 | 20.197 | 3,857,727 | -62,469 | 0.38% | 77,914,185 |
| 2021-11-17 | 2021-11-15 | 20.197 | 3,920,196 | -111,551 | 0.38% | 79,175,866 |
| 2021-11-16 | 2021-11-12 | 20.493 | 4,031,747 | +394,149 | 0.39% | 82,621,551 |
| 2021-11-15 | 2021-11-11 | 19.767 | 3,637,598 | +13,980 | 0.36% | 71,903,022 |
| 2021-11-12 | 2021-11-10 | 18.906 | 3,623,618 | -50,570 | 0.35% | 68,508,244 |
| 2021-11-11 | 2021-11-09 | 18.314 | 3,674,188 | +63,383 | 0.36% | 67,290,474 |
| 2021-11-10 | 2021-11-08 | 18.583 | 3,610,805 | +34,953 | 0.35% | 67,100,721 |
| 2021-11-09 | 2021-11-05 | 18.530 | 3,575,852 | +4,462 | 0.35% | 66,258,845 |
| 2021-11-05 | 2021-11-03 | 19.014 | 3,571,390 | -232,027 | 0.35% | 67,905,006 |
| 2021-11-04 | 2021-11-02 | 18.906 | 3,803,417 | +3,718 | 0.37% | 71,907,530 |
| 2021-11-03 | 2021-11-01 | 19.175 | 3,799,699 | +5,949 | 0.37% | 72,859,104 |
| 2021-11-02 | 2021-10-29 | 19.551 | 3,793,750 | +54,289 | 0.37% | 74,173,406 |
| 2021-11-01 | 2021-10-28 | 19.498 | 3,739,461 | -14,874 | 0.36% | 72,910,843 |
| 2021-10-29 | 2021-10-27 | 19.686 | 3,754,335 | -92,959 | 0.37% | 73,907,618 |
| 2021-10-28 | 2021-10-26 | 19.820 | 3,847,294 | +4,462 | 0.38% | 76,254,937 |
| 2021-10-27 | 2021-10-25 | 20.385 | 3,842,832 | +58,985 | 0.38% | 78,336,778 |
| 2021-10-26 | 2021-10-22 | 20.708 | 3,783,847 | -1,488 | 0.40% | 78,355,484 |
| 2021-10-25 | 2021-10-21 | 19.094 | 3,785,335 | +23,054 | 0.40% | 72,278,274 |
| 2021-10-22 | 2021-10-20 | 19.713 | 3,762,281 | -743 | 0.40% | 74,165,223 |
| 2021-10-20 | 2021-10-18 | 20.143 | 3,763,024 | -31,979 | 0.40% | 75,799,075 |
| 2021-10-19 | 2021-10-15 | 19.094 | 3,795,003 | -139,067 | 0.40% | 72,462,877 |
| 2021-10-18 | 2021-10-12 | 18.987 | 3,934,070 | -744 | 0.41% | 74,695,061 |
| 2021-10-15 | 2021-10-11 | 18.825 | 3,934,814 | -5,949 | 0.41% | 74,074,265 |
| 2021-10-12 | 2021-10-08 | 18.987 | 3,940,763 | -2,232 | 0.41% | 74,822,139 |
| 2021-10-11 | 2021-10-07 | 18.987 | 3,942,995 | +2,975 | 0.42% | 74,864,517 |
| 2021-10-08 | 2021-10-06 | 18.637 | 3,940,020 | +7,437 | 0.41% | 73,430,547 |
| 2021-10-07 | 2021-10-05 | 19.041 | 3,932,583 | +35,697 | 0.41% | 74,878,349 |
| 2021-10-06 | 2021-10-04 | 19.659 | 3,896,886 | +743 | 0.41% | 76,609,068 |
| 2021-10-05 | 2021-09-30 | 20.036 | 3,896,143 | +99,653 | 0.41% | 78,061,387 |
| 2021-10-04 | 2021-09-29 | 19.794 | 3,796,490 | +6,693 | 0.40% | 75,145,880 |
| 2021-09-30 | 2021-09-28 | 19.417 | 3,789,797 | +24,542 | 0.40% | 73,586,517 |
| 2021-09-29 | 2021-09-27 | 18.261 | 3,765,255 | +3,718 | 0.40% | 68,755,789 |
| 2021-09-28 | 2021-09-24 | 18.314 | 3,761,537 | +45,364 | 0.40% | 68,890,217 |
| 2021-09-27 | 2021-09-23 | 18.449 | 3,716,173 | -283,341 | 0.39% | 68,559,105 |
| 2021-09-24 | 2021-09-21 | 17.158 | 3,999,514 | +133,862 | 0.42% | 68,623,522 |
| 2021-09-23 | 2021-09-20 | 17.588 | 3,865,652 | +81,805 | 0.41% | 67,990,088 |
| 2021-09-21 | 2021-09-17 | 19.014 | 3,783,847 | -205,256 | 0.40% | 71,944,580 |
| 2021-09-20 | 2021-09-16 | 19.014 | 3,989,103 | -34,952 | 0.42% | 75,847,237 |
| 2021-09-17 | 2021-09-15 | 23.745 | 4,024,055 | -1,696,403 | 0.42% | 95,551,409 |
| 2021-09-16 | 2021-09-14 | 24.293 | 5,720,458 | +333,938 | 0.60% | 138,964,654 |
| 2021-09-15 | 2021-09-13 | 24.610 | 5,386,520 | -6,247 | 0.61% | 132,559,886 |
| 2021-09-14 | 2021-09-10 | 24.523 | 5,392,767 | -2,082 | 0.61% | 132,247,415 |
| 2021-09-13 | 2021-09-09 | 24.206 | 5,394,849 | +35,583 | 0.61% | 130,588,386 |
| 2021-09-10 | 2021-09-08 | 24.321 | 5,359,266 | -8,329 | 0.60% | 130,344,807 |
| 2021-09-09 | 2021-09-07 | 24.552 | 5,367,595 | -37,478 | 0.61% | 131,784,796 |
| 2021-09-08 | 2021-09-06 | 24.581 | 5,405,073 | +16,657 | 0.61% | 132,860,710 |
| 2021-09-07 | 2021-09-03 | 24.754 | 5,388,416 | +550,619 | 0.61% | 133,382,931 |
| 2021-09-06 | 2021-09-02 | 24.264 | 4,837,797 | -70,098 | 0.55% | 117,383,136 |
| 2021-09-03 | 2021-09-01 | 24.581 | 4,907,895 | -2,323,643 | 0.55% | 120,639,705 |
| 2021-09-02 | 2021-08-31 | 22.938 | 7,231,538 | +16,657 | 0.82% | 165,878,353 |
| 2021-09-01 | 2021-08-30 | 22.189 | 7,214,881 | -115,211 | 0.81% | 160,090,615 |
| 2021-08-31 | 2021-08-27 | 22.218 | 7,330,092 | +39,560 | 0.83% | 162,858,255 |
| 2021-08-30 | 2021-08-26 | 22.391 | 7,290,532 | +2,776 | 0.82% | 163,239,860 |
| 2021-08-27 | 2021-08-25 | 22.708 | 7,287,756 | -19,433 | 0.82% | 165,487,813 |
| 2021-08-26 | 2021-08-24 | 21.872 | 7,307,189 | -17,351 | 0.82% | 159,822,563 |
| 2021-08-25 | 2021-08-23 | 21.901 | 7,324,540 | -25,679 | 0.83% | 160,413,133 |
| 2021-08-24 | 2021-08-20 | 21.814 | 7,350,219 | -71,486 | 0.83% | 160,340,094 |
| 2021-08-23 | 2021-08-19 | 21.786 | 7,421,705 | +4,164 | 0.84% | 161,685,643 |
| 2021-08-19 | 2021-08-17 | 21.786 | 7,417,541 | +131,868 | 0.84% | 161,594,928 |
| 2021-08-18 | 2021-08-16 | 21.555 | 7,285,673 | -3,471 | 0.82% | 157,042,517 |
| 2021-08-17 | 2021-08-13 | 21.152 | 7,289,144 | +4,165 | 0.82% | 154,176,636 |
| 2021-08-16 | 2021-08-12 | 21.382 | 7,284,979 | -5,553 | 0.82% | 155,767,978 |
| 2021-08-13 | 2021-08-11 | 21.123 | 7,290,532 | +272,176 | 0.82% | 153,995,904 |
| 2021-08-12 | 2021-08-10 | 20.229 | 7,018,356 | +103,412 | 0.79% | 141,977,158 |
| 2021-08-11 | 2021-08-09 | 20.028 | 6,914,944 | +6,246 | 0.78% | 138,490,329 |
| 2021-08-10 | 2021-08-06 | 19.394 | 6,908,698 | +20,822 | 0.78% | 133,985,329 |
| 2021-08-09 | 2021-08-05 | 19.538 | 6,887,876 | +5,552 | 0.78% | 134,573,946 |
| 2021-08-06 | 2021-08-04 | 19.624 | 6,882,324 | -37,285 | 0.78% | 135,060,452 |
| 2021-08-05 | 2021-08-03 | 19.538 | 6,919,609 | +6,941 | 0.78% | 135,193,939 |
| 2021-08-04 | 2021-08-02 | 19.884 | 6,912,668 | +32,620 | 0.78% | 137,448,740 |
| 2021-08-03 | 2021-07-30 | 19.480 | 6,880,048 | +14,574 | 0.78% | 134,024,482 |
| 2021-08-02 | 2021-07-29 | 20.172 | 6,865,474 | +49,971 | 0.77% | 138,488,765 |
| 2021-07-30 | 2021-07-28 | 20.028 | 6,815,503 | +5,553 | 0.77% | 136,498,756 |
| 2021-07-29 | 2021-07-27 | 20.460 | 6,809,950 | -161,712 | 0.77% | 139,331,158 |
| 2021-07-28 | 2021-07-26 | 21.382 | 6,971,662 | -124,233 | 0.79% | 149,068,610 |
| 2021-07-27 | 2021-07-23 | 22.564 | 7,095,895 | +63,158 | 0.80% | 160,108,695 |
| 2021-07-26 | 2021-07-22 | 22.160 | 7,032,737 | -31,232 | 0.79% | 155,846,370 |
| 2021-07-23 | 2021-07-21 | 21.958 | 7,063,969 | -41,287 | 0.80% | 155,113,547 |
| 2021-07-22 | 2021-07-20 | 21.469 | 7,105,256 | +9,717 | 0.80% | 152,539,380 |
| 2021-07-21 | 2021-07-19 | 22.045 | 7,095,539 | +77,038 | 0.80% | 156,420,187 |
| 2021-07-19 | 2021-07-15 | 22.160 | 7,018,501 | -4,858 | 0.79% | 155,530,898 |
| 2021-07-16 | 2021-07-14 | 21.757 | 7,023,359 | +2,082 | 0.79% | 152,805,080 |
| 2021-07-15 | 2021-07-13 | 21.843 | 7,021,277 | +77,038 | 0.79% | 153,366,776 |
| 2021-07-14 | 2021-07-12 | 21.728 | 6,944,239 | +3,470 | 0.78% | 150,883,580 |
| 2021-07-13 | 2021-07-09 | 21.958 | 6,940,769 | +9,023 | 0.78% | 152,408,271 |
| 2021-07-12 | 2021-07-08 | 22.391 | 6,931,746 | +82,591 | 0.78% | 155,206,403 |
| 2021-07-09 | 2021-07-07 | 22.621 | 6,849,155 | -1,390,876 | 0.77% | 154,936,102 |
| 2021-07-08 | 2021-07-06 | 21.958 | 8,240,031 | -15,963 | 0.93% | 180,938,002 |
| 2021-07-07 | 2021-07-05 | 21.786 | 8,255,994 | +25,679 | 0.93% | 179,861,056 |
| 2021-07-06 | 2021-07-02 | 21.728 | 8,230,315 | -26,373 | 0.93% | 178,827,283 |
| 2021-07-05 | 2021-06-30 | 20.114 | 8,256,688 | -83,979 | 0.93% | 166,076,151 |
| 2021-07-02 | 2021-06-29 | 19.826 | 8,340,667 | -27,762 | 0.94% | 165,361,801 |
| 2021-06-30 | 2021-06-28 | 19.912 | 8,368,429 | -47,194 | 0.94% | 166,635,664 |
| 2021-06-29 | 2021-06-25 | 20.172 | 8,415,623 | +18,739 | 0.95% | 169,758,014 |
| 2021-06-28 | 2021-06-24 | 20.402 | 8,396,884 | -21,516 | 0.97% | 171,315,787 |
| 2021-06-25 | 2021-06-23 | 20.546 | 8,418,400 | +17,351 | 0.98% | 172,967,720 |
| 2021-06-24 | 2021-06-22 | 20.316 | 8,401,049 | +2,777 | 0.97% | 170,674,488 |
| 2021-06-23 | 2021-06-21 | 19.711 | 8,398,272 | -4,165 | 0.97% | 165,535,831 |
| 2021-06-22 | 2021-06-18 | 19.394 | 8,402,437 | -161,313 | 0.97% | 162,954,479 |
| 2021-06-21 | 2021-06-17 | 19.624 | 8,563,750 | -6,940 | 0.99% | 168,057,178 |
| 2021-06-18 | 2021-06-16 | 19.624 | 8,570,690 | +4,164 | 0.99% | 168,193,370 |
| 2021-06-17 | 2021-06-15 | 20.028 | 8,566,526 | -219,317 | 0.99% | 171,567,695 |
| 2021-06-16 | 2021-06-11 | 20.402 | 8,785,843 | +31,926 | 1.02% | 179,251,447 |
| 2021-06-15 | 2021-06-10 | 20.604 | 8,753,917 | +29,150 | 1.02% | 180,365,903 |
| 2021-06-11 | 2021-06-09 | 20.518 | 8,724,767 | +40,948 | 1.07% | 179,011,036 |
| 2021-06-10 | 2021-06-08 | 20.373 | 8,683,819 | +144,360 | 1.06% | 176,919,682 |
| 2021-06-09 | 2021-06-07 | 20.373 | 8,539,459 | +64,546 | 1.05% | 173,978,566 |
| 2021-06-08 | 2021-06-04 | 20.979 | 8,474,913 | +38,172 | 1.04% | 177,792,158 |
| 2021-06-07 | 2021-06-03 | 20.892 | 8,436,741 | +91,613 | 1.03% | 176,262,002 |
| 2021-06-04 | 2021-06-02 | 21.670 | 8,345,128 | -156,159 | 1.02% | 180,840,966 |
| 2021-06-03 | 2021-06-01 | 20.863 | 8,501,287 | +55,524 | 1.04% | 177,365,529 |
| 2021-06-02 | 2021-05-31 | 20.373 | 8,445,763 | +6,940 | 1.03% | 172,069,651 |
| 2021-06-01 | 2021-05-28 | 20.719 | 8,438,823 | -694 | 1.03% | 174,846,419 |
| 2021-05-31 | 2021-05-27 | 21.007 | 8,439,517 | -67,322 | 1.03% | 177,292,798 |
| 2021-05-28 | 2021-05-26 | 20.921 | 8,506,839 | +3,470 | 1.04% | 177,971,642 |
| 2021-05-27 | 2021-05-25 | 20.258 | 8,503,369 | +7,635 | 1.04% | 172,263,126 |
| 2021-05-26 | 2021-05-24 | 20.258 | 8,495,734 | +5,552 | 1.04% | 172,108,455 |
| 2021-05-25 | 2021-05-21 | 20.690 | 8,490,182 | -18,739 | 1.04% | 175,665,881 |
| 2021-05-24 | 2021-05-20 | 20.604 | 8,508,921 | +263,041 | 1.04% | 175,318,000 |
| 2021-05-21 | 2021-05-18 | 21.123 | 8,245,880 | +209,600 | 1.01% | 174,175,457 |
| 2021-05-20 | 2021-05-17 | 20.489 | 8,036,280 | +67,322 | 0.98% | 164,653,374 |
| 2021-05-18 | 2021-05-14 | 20.518 | 7,968,958 | -56,912 | 0.98% | 163,503,670 |
| 2021-05-17 | 2021-05-13 | 20.748 | 8,025,870 | -167,957 | 0.98% | 166,521,606 |
| 2021-05-14 | 2021-05-12 | 21.152 | 8,193,827 | -115,211 | 1.00% | 173,312,076 |
| 2021-05-13 | 2021-05-11 | 21.958 | 8,309,038 | -355,348 | 1.02% | 182,453,287 |
| 2021-05-12 | 2021-05-10 | 22.477 | 8,664,386 | -38,866 | 1.06% | 194,750,405 |
| 2021-05-11 | 2021-05-07 | 22.275 | 8,703,252 | -13,881 | 1.07% | 193,868,400 |
| 2021-05-10 | 2021-05-06 | 21.987 | 8,717,133 | -18,045 | 1.07% | 191,665,605 |
| 2021-05-07 | 2021-05-05 | 22.996 | 8,735,178 | -28,455 | 1.07% | 200,872,565 |
| 2021-05-06 | 2021-05-04 | 23.428 | 8,763,633 | -365,065 | 1.07% | 205,315,011 |
| 2021-05-05 | 2021-05-03 | 22.996 | 9,128,698 | -543,433 | 1.12% | 209,921,879 |
| 2021-05-04 | 2021-04-30 | 22.333 | 9,672,131 | -204,741 | 1.18% | 216,008,005 |
| 2021-04-30 | 2021-04-28 | 23.053 | 9,876,872 | -181,145 | 1.21% | 227,695,992 |
| 2021-04-29 | 2021-04-27 | 23.053 | 10,058,017 | -76,344 | 1.23% | 231,872,010 |
| 2021-04-28 | 2021-04-26 | 22.996 | 10,134,361 | -1,389,466 | 1.24% | 233,047,923 |
| 2021-04-27 | 2021-04-23 | 23.082 | 11,523,827 | -4,859 | 1.41% | 265,996,070 |
| 2021-04-26 | 2021-04-22 | 23.053 | 11,528,686 | +11,799 | 1.41% | 265,776,007 |
| 2021-04-23 | 2021-04-21 | 23.053 | 11,516,887 | -32,620 | 1.41% | 265,503,999 |
| 2021-04-22 | 2021-04-20 | 22.765 | 11,549,507 | +694 | 1.41% | 262,927,803 |
| 2021-04-21 | 2021-04-19 | 21.987 | 11,548,813 | -3,470 | 1.41% | 253,926,403 |
| 2021-04-20 | 2021-04-16 | 21.670 | 11,552,283 | -8,329 | 1.41% | 250,340,799 |
| 2021-04-19 | 2021-04-15 | 21.670 | 11,560,612 | -900,862 | 1.42% | 250,521,291 |
| 2021-04-16 | 2021-04-14 | 21.324 | 12,461,474 | -17,351 | 1.53% | 265,733,991 |
| 2021-04-15 | 2021-04-13 | 21.670 | 12,478,825 | -1,653,896 | 1.53% | 270,419,191 |
| 2021-04-14 | 2021-04-12 | 21.814 | 14,132,721 | +61,770 | 1.73% | 308,295,822 |
| 2021-04-13 | 2021-04-09 | 22.074 | 14,070,951 | +3,470 | 1.72% | 310,597,671 |
| 2021-04-12 | 2021-04-08 | 21.469 | 14,067,481 | -3,470 | 1.72% | 302,008,095 |
| 2021-04-09 | 2021-04-07 | 21.814 | 14,070,951 | -21,516 | 1.72% | 306,948,351 |
| 2021-04-08 | 2021-04-01 | 21.007 | 14,092,467 | +52,053 | 1.73% | 296,046,908 |
| 2021-04-07 | 2021-03-31 | 20.316 | 14,040,414 | -197,801 | 1.72% | 285,243,006 |
| 2021-04-01 | 2021-03-30 | 20.172 | 14,238,215 | -143,666 | 1.74% | 287,210,003 |
| 2021-03-31 | 2021-03-29 | 20.287 | 14,381,881 | -99,248 | 1.76% | 291,765,760 |
| 2021-03-30 | 2021-03-26 | 19.826 | 14,481,129 | -172,121 | 1.77% | 287,102,408 |
| 2021-03-29 | 2021-03-25 | 21.469 | 14,653,250 | -47,889 | 1.79% | 314,583,693 |
| 2021-03-26 | 2021-03-24 | 22.189 | 14,701,139 | -11,799 | 1.80% | 326,202,799 |
| 2021-03-25 | 2021-03-23 | 22.736 | 14,712,938 | -70,792 | 1.80% | 334,520,227 |
| 2021-03-24 | 2021-03-22 | 22.333 | 14,783,730 | +111,741 | 1.81% | 330,165,506 |
| 2021-03-23 | 2021-03-19 | 21.641 | 14,671,989 | -20,822 | 1.80% | 317,522,791 |
| 2021-03-22 | 2021-03-18 | 22.333 | 14,692,811 | +3,471 | 1.80% | 328,135,010 |
| 2021-03-19 | 2021-03-17 | 22.304 | 14,689,340 | -56,218 | 1.80% | 327,634,192 |
| 2021-03-17 | 2021-03-15 | 21.555 | 14,745,558 | -24,985 | 1.81% | 317,840,170 |
| 2021-03-16 | 2021-03-12 | 22.074 | 14,770,543 | -20,127 | 1.81% | 326,040,241 |
| 2021-03-15 | 2021-03-11 | 21.238 | 14,790,670 | +55,523 | 1.81% | 314,124,138 |
| 2021-03-12 | 2021-03-10 | 20.806 | 14,735,147 | -7,634 | 1.80% | 306,575,641 |
| 2021-03-11 | 2021-03-09 | 20.690 | 14,742,781 | -69,404 | 1.81% | 305,035,112 |
| 2021-03-10 | 2021-03-08 | 20.719 | 14,812,185 | -36,090 | 1.81% | 306,897,953 |
| 2021-03-09 | 2021-03-05 | 21.152 | 14,848,275 | -202,660 | 1.82% | 314,063,912 |
| 2021-03-08 | 2021-03-04 | 22.045 | 15,050,935 | +3,470 | 1.84% | 331,795,804 |
| 2021-03-05 | 2021-03-03 | 21.901 | 15,047,465 | -21,515 | 1.84% | 329,551,208 |
| 2021-03-04 | 2021-03-02 | 21.613 | 15,068,980 | -32,620 | 1.85% | 325,680,004 |
| 2021-03-03 | 2021-03-01 | 20.546 | 15,101,600 | +110,444 | 1.85% | 310,283,347 |
| 2021-03-02 | 2021-02-26 | 19.278 | 14,991,156 | +6,247 | 1.84% | 289,006,237 |
| 2021-03-01 | 2021-02-25 | 19.711 | 14,984,909 | +108,964 | 1.83% | 295,363,065 |
| 2021-02-26 | 2021-02-24 | 18.068 | 14,875,945 | -13,187 | 1.82% | 268,780,699 |
| 2021-02-25 | 2021-02-23 | 18.126 | 14,889,132 | -116,599 | 1.82% | 269,877,078 |
| 2021-02-24 | 2021-02-22 | 18.385 | 15,005,731 | -49,970 | 1.84% | 275,882,282 |
| 2021-02-23 | 2021-02-19 | 18.385 | 15,055,701 | -29,150 | 1.84% | 276,800,987 |
| 2021-02-22 | 2021-02-18 | 18.241 | 15,084,851 | +92,307 | 1.85% | 275,163,427 |
| 2021-02-17 | 2021-02-11 | 17.780 | 14,992,544 | +2,082 | 1.84% | 266,567,053 |
| 2021-02-16 | 2021-02-09 | 18.011 | 14,990,462 | +31,926 | 1.84% | 269,985,854 |
| 2021-02-10 | 2021-02-08 | 18.068 | 14,958,536 | +329,669 | 1.83% | 270,272,965 |
| 2021-02-09 | 2021-02-05 | 17.751 | 14,628,867 | +1,388 | 1.79% | 259,679,328 |
| 2021-02-08 | 2021-02-04 | 17.434 | 14,627,479 | -15,269 | 1.79% | 255,017,998 |
| 2021-02-05 | 2021-02-03 | 17.838 | 14,642,748 | +83,285 | 1.79% | 261,191,603 |
| 2021-02-04 | 2021-02-02 | 17.982 | 14,559,463 | +136,031 | 1.78% | 261,803,785 |
| 2021-02-03 | 2021-02-01 | 17.982 | 14,423,432 | +178,368 | 1.77% | 259,357,717 |
| 2021-02-02 | 2021-01-29 | 17.866 | 14,245,064 | -117,292 | 1.74% | 254,508,369 |
| 2021-02-01 | 2021-01-28 | 18.183 | 14,362,356 | -38,866 | 1.76% | 261,156,609 |
| 2021-01-29 | 2021-01-27 | 18.356 | 14,401,222 | -6,941 | 1.76% | 264,353,310 |
| 2021-01-28 | 2021-01-26 | 18.644 | 14,408,163 | -13,881 | 1.76% | 268,632,694 |
| 2021-01-27 | 2021-01-25 | 18.644 | 14,422,044 | -9,716 | 1.77% | 268,891,498 |
| 2021-01-26 | 2021-01-22 | 18.616 | 14,431,760 | -78,427 | 1.77% | 268,656,771 |
| 2021-01-25 | 2021-01-21 | 18.817 | 14,510,187 | -24,985 | 1.78% | 273,043,703 |
| 2021-01-22 | 2021-01-20 | 18.789 | 14,535,172 | -52,747 | 1.78% | 273,094,998 |
| 2021-01-21 | 2021-01-19 | 18.846 | 14,587,919 | +46,501 | 1.79% | 274,926,793 |
| 2021-01-20 | 2021-01-18 | 18.472 | 14,541,418 | +6,940 | 1.78% | 268,602,940 |
| 2021-01-19 | 2021-01-15 | 18.183 | 14,534,478 | +3,470 | 1.78% | 264,286,374 |
| 2021-01-18 | 2021-01-14 | 18.616 | 14,531,008 | +170,734 | 1.78% | 270,504,338 |
| 2021-01-15 | 2021-01-13 | 18.644 | 14,360,274 | +9,716 | 1.76% | 267,739,829 |
| 2021-01-14 | 2021-01-12 | 18.443 | 14,350,558 | -11,798 | 1.76% | 264,663,917 |
| 2021-01-13 | 2021-01-11 | 18.327 | 14,362,356 | +52,747 | 1.76% | 263,225,996 |
| 2021-01-12 | 2021-01-08 | 17.521 | 14,309,609 | -27,615 | 1.75% | 250,713,270 |
| 2021-01-11 | 2021-01-07 | 17.636 | 14,337,224 | -34,940 | 1.76% | 252,849,714 |
| 2021-01-08 | 2021-01-06 | 17.434 | 14,372,164 | +80,508 | 1.76% | 250,566,792 |
| 2021-01-07 | 2021-01-05 | 16.829 | 14,291,656 | -224,175 | 1.75% | 240,514,562 |
| 2021-01-06 | 2021-01-04 | 16.858 | 14,515,831 | -607,284 | 1.78% | 244,705,507 |
| 2021-01-05 | 2020-12-31 | 17.290 | 15,123,115 | -57,605 | 1.85% | 261,480,002 |
| 2021-01-04 | 2020-12-29 | 17.146 | 15,180,720 | +87,449 | 1.86% | 260,288,697 |
| 2020-12-30 | 2020-12-28 | 17.060 | 15,093,271 | +63,157 | 1.85% | 257,484,476 |
| 2020-12-29 | 2020-12-24 | 26.573 | 15,030,114 | +65,934 | 1.84% | 399,401,234 |
| 2020-12-28 | 2020-12-22 | 27.013 | 14,964,180 | +3,138,670 | 1.83% | 404,230,923 |
| 2020-12-23 | 2020-12-21 | 27.306 | 11,825,510 | -275,557 | 1.84% | 322,912,810 |
| 2020-12-22 | 2020-12-18 | 27.526 | 12,101,067 | -96,036 | 1.88% | 333,098,536 |
| 2020-12-21 | 2020-12-17 | 28.406 | 12,197,103 | -56,203 | 1.90% | 346,471,499 |
| 2020-12-18 | 2020-12-16 | 28.003 | 12,253,306 | -397,785 | 1.91% | 343,127,684 |
| 2020-12-17 | 2020-12-15 | 26.830 | 12,651,091 | +546 | 1.97% | 339,428,404 |
| 2020-12-16 | 2020-12-14 | 27.123 | 12,650,545 | -228,631 | 1.97% | 343,123,195 |
| 2020-12-15 | 2020-12-11 | 26.647 | 12,879,176 | -24,009 | 2.01% | 343,187,618 |
| 2020-12-14 | 2020-12-10 | 27.013 | 12,903,185 | -4,911 | 2.01% | 348,556,779 |
| 2020-12-11 | 2020-12-09 | 27.343 | 12,908,096 | -190,435 | 2.01% | 352,947,521 |
| 2020-12-10 | 2020-12-08 | 27.636 | 13,098,531 | +7,639 | 2.04% | 361,995,406 |
| 2020-12-09 | 2020-12-07 | 27.453 | 13,090,892 | -90,579 | 2.04% | 359,385,192 |
| 2020-12-08 | 2020-12-04 | 27.856 | 13,181,471 | -43,653 | 2.05% | 367,186,404 |
| 2020-12-07 | 2020-12-03 | 28.149 | 13,225,124 | -258,642 | 2.06% | 372,280,333 |
| 2020-12-04 | 2020-12-02 | 27.930 | 13,483,766 | -74,209 | 2.10% | 376,595,650 |
| 2020-12-03 | 2020-12-01 | 28.186 | 13,557,975 | +7,639 | 2.11% | 382,146,855 |
| 2020-12-02 | 2020-11-30 | 27.746 | 13,550,336 | -264,099 | 2.11% | 375,971,621 |
| 2020-12-01 | 2020-11-27 | 27.270 | 13,814,435 | -157,695 | 2.15% | 376,716,970 |
| 2020-11-30 | 2020-11-26 | 27.123 | 13,972,130 | -33,831 | 2.18% | 378,968,802 |
| 2020-11-27 | 2020-11-25 | 26.867 | 14,005,961 | -66,570 | 2.18% | 376,292,887 |
| 2020-11-26 | 2020-11-24 | 27.673 | 14,072,531 | -223,720 | 2.19% | 389,428,998 |
| 2020-11-25 | 2020-11-23 | 27.563 | 14,296,251 | +2,183 | 2.23% | 394,047,999 |
| 2020-11-24 | 2020-11-20 | 28.296 | 14,294,068 | -236,271 | 2.23% | 404,466,229 |
| 2020-11-23 | 2020-11-19 | 28.333 | 14,530,339 | +64,934 | 2.26% | 411,684,354 |
| 2020-11-20 | 2020-11-18 | 27.526 | 14,465,405 | -52,929 | 2.25% | 398,180,196 |
| 2020-11-19 | 2020-11-17 | 26.867 | 14,518,334 | +61,659 | 2.26% | 390,058,619 |
| 2020-11-18 | 2020-11-16 | 26.647 | 14,456,675 | -9,821 | 2.25% | 385,222,770 |
| 2020-11-17 | 2020-11-13 | 25.437 | 14,466,496 | +3,273 | 2.25% | 367,986,548 |
| 2020-11-16 | 2020-11-12 | 25.291 | 14,463,223 | +58,386 | 2.25% | 365,782,812 |
| 2020-11-13 | 2020-11-11 | 25.657 | 14,404,837 | -7,639 | 2.24% | 369,585,998 |
| 2020-11-12 | 2020-11-10 | 25.364 | 14,412,476 | +54,566 | 2.24% | 365,555,913 |
| 2020-11-11 | 2020-11-09 | 25.474 | 14,357,910 | +21,280 | 2.24% | 365,750,689 |
| 2020-11-10 | 2020-11-06 | 25.584 | 14,336,630 | +22,918 | 2.23% | 366,785,046 |
| 2020-11-09 | 2020-11-05 | 25.254 | 14,313,712 | +50,200 | 2.23% | 361,476,957 |
| 2020-11-06 | 2020-11-04 | 24.191 | 14,263,512 | +22,918 | 2.22% | 345,048,011 |
| 2020-11-05 | 2020-11-03 | 23.788 | 14,240,594 | +88,397 | 2.22% | 338,752,043 |
| 2020-11-04 | 2020-11-02 | 23.971 | 14,152,197 | +308,842 | 2.20% | 339,242,875 |
| 2020-11-03 | 2020-10-30 | 23.055 | 13,843,355 | -6,002 | 2.16% | 319,154,611 |
| 2020-11-02 | 2020-10-29 | 22.871 | 13,849,357 | +100,947 | 2.16% | 316,754,885 |
| 2020-10-30 | 2020-10-28 | 23.421 | 13,748,410 | -14,187 | 2.14% | 322,004,881 |
| 2020-10-29 | 2020-10-27 | 23.824 | 13,762,597 | -123,319 | 2.14% | 327,885,998 |
| 2020-10-28 | 2020-10-23 | 24.704 | 13,885,916 | +458,353 | 2.16% | 343,039,043 |
| 2020-10-27 | 2020-10-22 | 24.631 | 13,427,563 | +473,086 | 2.09% | 330,731,525 |
| 2020-10-23 | 2020-10-21 | 24.448 | 12,954,477 | -15,824 | 2.02% | 316,704,941 |
| 2020-10-22 | 2020-10-20 | 24.264 | 12,970,301 | +18,552 | 2.02% | 314,714,799 |
| 2020-10-21 | 2020-10-19 | 24.484 | 12,951,749 | -14,187 | 2.02% | 317,112,969 |
| 2020-10-20 | 2020-10-16 | 25.071 | 12,965,936 | +81,303 | 2.02% | 325,064,166 |
| 2020-10-19 | 2020-10-15 | 24.777 | 12,884,633 | -4,911 | 2.01% | 319,247,768 |
| 2020-10-16 | 2020-10-14 | 25.144 | 12,889,544 | +320,302 | 2.01% | 324,093,850 |
| 2020-10-15 | 2020-10-12 | 25.364 | 12,569,242 | +519,467 | 1.96% | 318,804,398 |
| 2020-10-14 | 2020-10-09 | 23.348 | 12,049,775 | +287,562 | 1.88% | 281,337,414 |
| 2020-10-12 | 2020-10-08 | 23.678 | 11,762,213 | +14,733 | 1.83% | 278,503,514 |
| 2020-10-09 | 2020-10-07 | 24.118 | 11,747,480 | +32,739 | 1.83% | 283,321,628 |
| 2020-10-08 | 2020-10-06 | 24.741 | 11,714,741 | +240,090 | 1.82% | 289,831,501 |
| 2020-10-07 | 2020-10-05 | 24.704 | 11,474,651 | +134,232 | 1.79% | 283,470,914 |
| 2020-10-06 | 2020-09-30 | 24.008 | 11,340,419 | +56,203 | 1.77% | 272,257,293 |
| 2020-10-05 | 2020-09-29 | 23.495 | 11,284,216 | +325,212 | 1.76% | 265,117,589 |
| 2020-09-30 | 2020-09-28 | 23.568 | 10,959,004 | +169,154 | 1.71% | 258,280,239 |
| 2020-09-29 | 2020-09-25 | 22.395 | 10,789,850 | +41,470 | 1.68% | 241,638,282 |
| 2020-09-28 | 2020-09-24 | 22.981 | 10,748,380 | -14,187 | 1.67% | 247,012,923 |
| 2020-09-25 | 2020-09-23 | 23.385 | 10,762,567 | +574,578 | 1.68% | 251,678,240 |
| 2020-09-24 | 2020-09-22 | 23.238 | 10,187,989 | -5,456 | 1.59% | 236,748,288 |
| 2020-09-23 | 2020-09-21 | 23.238 | 10,193,445 | -44,744 | 1.59% | 236,875,074 |
| 2020-09-22 | 2020-09-18 | 23.678 | 10,238,189 | +19,098 | 1.59% | 242,417,954 |
| 2020-09-21 | 2020-09-17 | 24.081 | 10,219,091 | +16,915 | 1.59% | 246,085,915 |
| 2020-09-18 | 2020-09-16 | 24.704 | 10,202,176 | +52,383 | 1.59% | 252,035,565 |
| 2020-09-17 | 2020-09-15 | 24.264 | 10,149,793 | -88,942 | 1.58% | 246,277,250 |
| 2020-09-16 | 2020-09-14 | 23.458 | 10,238,735 | -16,370 | 1.59% | 240,179,202 |
| 2020-09-15 | 2020-09-11 | 23.311 | 10,255,105 | +22,918 | 1.60% | 239,059,688 |
| 2020-09-14 | 2020-09-10 | 23.678 | 10,232,187 | -32,194 | 1.59% | 242,275,840 |
| 2020-09-11 | 2020-09-09 | 23.788 | 10,264,381 | -24,009 | 1.60% | 244,166,784 |
| 2020-09-10 | 2020-09-08 | 23.605 | 10,288,390 | -1,637 | 1.60% | 242,852,404 |
| 2020-09-09 | 2020-09-07 | 23.824 | 10,290,027 | -32,739 | 1.60% | 245,154,005 |
| 2020-09-08 | 2020-09-04 | 24.374 | 10,322,766 | +4,911 | 1.61% | 251,609,393 |
| 2020-09-07 | 2020-09-03 | 24.814 | 10,317,855 | -35,468 | 1.61% | 256,027,851 |
| 2020-09-04 | 2020-09-02 | 24.997 | 10,353,323 | -12,550 | 1.61% | 258,805,356 |
| 2020-09-03 | 2020-09-01 | 24.557 | 10,365,873 | +151,993 | 1.61% | 254,559,792 |
| 2020-09-02 | 2020-08-31 | 25.584 | 10,213,880 | -20,189 | 1.59% | 261,309,558 |
| 2020-09-01 | 2020-08-28 | 25.144 | 10,234,069 | -54,566 | 1.59% | 257,324,761 |
| 2020-08-31 | 2020-08-27 | 24.667 | 10,288,635 | -31,102 | 1.60% | 253,794,348 |
| 2020-08-28 | 2020-08-26 | 24.887 | 10,319,737 | +397,785 | 1.61% | 256,831,049 |
| 2020-08-27 | 2020-08-25 | 24.154 | 9,921,952 | -546 | 1.55% | 239,657,849 |
| 2020-08-26 | 2020-08-24 | 24.887 | 9,922,498 | +20,189 | 1.55% | 246,944,817 |
| 2020-08-25 | 2020-08-21 | 25.474 | 9,902,309 | -21,826 | 1.54% | 252,249,550 |
| 2020-08-24 | 2020-08-20 | 23.531 | 9,924,135 | +33,285 | 1.55% | 233,526,845 |
| 2020-08-21 | 2020-08-19 | 23.311 | 9,890,850 | -166,971 | 1.54% | 230,568,435 |
| 2020-08-20 | 2020-08-18 | 23.238 | 10,057,821 | +15,824 | 1.57% | 233,723,446 |
| 2020-08-19 | 2020-08-17 | 22.981 | 10,041,997 | +545 | 1.56% | 230,779,246 |
| 2020-08-18 | 2020-08-14 | 22.542 | 10,041,452 | -126,047 | 1.56% | 226,350,133 |
| 2020-08-17 | 2020-08-13 | 22.688 | 10,167,499 | +11,459 | 1.58% | 230,682,107 |
| 2020-08-14 | 2020-08-12 | 22.468 | 10,156,040 | -64,933 | 1.58% | 228,188,629 |
| 2020-08-13 | 2020-08-11 | 22.468 | 10,220,973 | +48,563 | 1.59% | 229,647,561 |
| 2020-08-12 | 2020-08-10 | 21.809 | 10,172,410 | -84,031 | 1.58% | 221,845,152 |
| 2020-08-11 | 2020-08-07 | 21.992 | 10,256,441 | -22,372 | 1.60% | 225,557,389 |
| 2020-08-10 | 2020-08-06 | 22.028 | 10,278,813 | -43,653 | 1.60% | 226,426,138 |
| 2020-08-07 | 2020-08-05 | 22.175 | 10,322,466 | -25,100 | 1.61% | 228,901,141 |
| 2020-08-06 | 2020-08-04 | 22.175 | 10,347,566 | -845,225 | 1.61% | 229,457,734 |
| 2020-08-05 | 2020-08-03 | 22.028 | 11,192,791 | -159,878 | 1.74% | 246,559,640 |
| 2020-08-04 | 2020-07-31 | 22.322 | 11,352,669 | -7,093 | 1.77% | 253,410,374 |
| 2020-08-03 | 2020-07-30 | 21.992 | 11,359,762 | -16,370 | 1.77% | 249,821,381 |
| 2020-07-31 | 2020-07-29 | 22.138 | 11,376,132 | +16,370 | 1.77% | 251,849,262 |
| 2020-07-30 | 2020-07-28 | 21.625 | 11,359,762 | -157,150 | 1.77% | 245,657,691 |
| 2020-07-29 | 2020-07-27 | 21.625 | 11,516,912 | -33,285 | 1.79% | 249,056,099 |
| 2020-07-28 | 2020-07-24 | 22.102 | 11,550,197 | -55,112 | 1.80% | 255,279,432 |
| 2020-07-27 | 2020-07-23 | 22.175 | 11,605,309 | +52,929 | 1.81% | 257,348,241 |
| 2020-07-24 | 2020-07-22 | 22.175 | 11,552,380 | +99,310 | 1.80% | 256,174,538 |
| 2020-07-23 | 2020-07-21 | 22.908 | 11,453,070 | -33,831 | 1.78% | 262,368,114 |
| 2020-07-22 | 2020-07-20 | 23.348 | 11,486,901 | +136,415 | 1.79% | 268,195,466 |
| 2020-07-21 | 2020-07-17 | 22.798 | 11,350,486 | +10,913 | 1.77% | 258,770,022 |
| 2020-07-20 | 2020-07-16 | 22.432 | 11,339,573 | +13,641 | 1.77% | 254,364,936 |
| 2020-07-17 | 2020-07-15 | 23.201 | 11,325,932 | -34,922 | 1.76% | 262,776,656 |
| 2020-07-16 | 2020-07-14 | 23.275 | 11,360,854 | -41,470 | 1.77% | 264,419,710 |
| 2020-07-15 | 2020-07-13 | 23.824 | 11,402,324 | +96,582 | 1.78% | 271,653,844 |
| 2020-07-14 | 2020-07-10 | 24.154 | 11,305,742 | +30,557 | 1.76% | 273,082,334 |
| 2020-07-13 | 2020-07-09 | 24.777 | 11,275,185 | -75,301 | 1.76% | 279,369,824 |
| 2020-07-10 | 2020-07-08 | 24.667 | 11,350,486 | +291,381 | 1.77% | 279,987,500 |
| 2020-07-09 | 2020-07-07 | 23.678 | 11,059,105 | +600,770 | 1.72% | 261,855,452 |
| 2020-07-08 | 2020-07-06 | 24.411 | 10,458,335 | +74,210 | 1.63% | 255,297,111 |
| 2020-07-07 | 2020-07-03 | 23.971 | 10,384,125 | +22,372 | 1.62% | 248,918,272 |
| 2020-07-06 | 2020-07-02 | 24.008 | 10,361,753 | -183,887 | 1.61% | 248,761,781 |
| 2020-07-03 | 2020-06-30 | 22.065 | 10,545,640 | +106,403 | 1.64% | 232,690,447 |
| 2020-07-02 | 2020-06-29 | 22.102 | 10,439,237 | -21,280 | 1.63% | 230,725,285 |
| 2020-06-30 | 2020-06-26 | 22.542 | 10,460,517 | -12,550 | 1.63% | 235,796,518 |
| 2020-06-29 | 2020-06-24 | 22.835 | 10,473,067 | +43,107 | 1.63% | 239,150,366 |
| 2020-06-26 | 2020-06-23 | 22.981 | 10,429,960 | +38,196 | 1.62% | 239,695,182 |
| 2020-06-24 | 2020-06-22 | 22.725 | 10,391,764 | +15,278 | 1.62% | 236,151,162 |
| 2020-06-23 | 2020-06-19 | 23.238 | 10,376,486 | -10,913 | 1.62% | 241,128,577 |
| 2020-06-22 | 2020-06-18 | 23.275 | 10,387,399 | -77,483 | 1.62% | 241,762,902 |
| 2020-06-19 | 2020-06-17 | 22.285 | 10,464,882 | -110,769 | 1.63% | 233,209,929 |
| 2020-06-18 | 2020-06-16 | 22.138 | 10,575,651 | -156,604 | 1.65% | 234,127,900 |
| 2020-06-17 | 2020-06-15 | 22.028 | 10,732,255 | -56,203 | 1.67% | 236,414,754 |
| 2020-06-16 | 2020-06-12 | 21.075 | 10,788,458 | -55,111 | 1.68% | 227,371,665 |
| 2020-06-15 | 2020-06-11 | 20.746 | 10,843,569 | -218,809 | 1.69% | 224,956,113 |
| 2020-06-12 | 2020-06-10 | 20.746 | 11,062,378 | -132,595 | 1.72% | 229,495,433 |
| 2020-06-11 | 2020-06-09 | 21.222 | 11,194,973 | -62,751 | 1.74% | 237,580,469 |
| 2020-06-10 | 2020-06-08 | 20.965 | 11,257,724 | +272,829 | 1.75% | 236,023,772 |
| 2020-06-09 | 2020-06-05 | 20.013 | 10,984,895 | +2,092,054 | 1.71% | 219,835,423 |
| 2020-06-08 | 2020-06-04 | 19.646 | 8,892,841 | +103,676 | 1.39% | 174,708,662 |
| 2020-06-05 | 2020-06-03 | 19.463 | 8,789,165 | +13,095 | 1.37% | 171,061,100 |
| 2020-06-04 | 2020-06-02 | 19.206 | 8,776,070 | +23,464 | 1.37% | 168,554,553 |
| 2020-06-03 | 2020-06-01 | 18.803 | 8,752,606 | -546 | 1.36% | 164,575,001 |
| 2020-06-02 | 2020-05-29 | 17.740 | 8,753,152 | -51,292 | 1.36% | 155,281,227 |
| 2020-06-01 | 2020-05-28 | 17.465 | 8,804,444 | +118,954 | 1.37% | 153,770,831 |
| 2020-05-29 | 2020-05-27 | 17.703 | 8,685,490 | -64,934 | 1.35% | 153,762,551 |
| 2020-05-28 | 2020-05-26 | 18.162 | 8,750,424 | +390,146 | 1.36% | 158,921,215 |
| 2020-05-27 | 2020-05-25 | 17.777 | 8,360,278 | +96,582 | 1.30% | 148,618,057 |
| 2020-05-26 | 2020-05-22 | 17.777 | 8,263,696 | +37,650 | 1.29% | 146,901,149 |
| 2020-05-25 | 2020-05-21 | 17.942 | 8,226,046 | +16,370 | 1.28% | 147,588,647 |
| 2020-05-22 | 2020-05-20 | 18.400 | 8,209,676 | -12,005 | 1.28% | 151,056,305 |
| 2020-05-21 | 2020-05-19 | 18.693 | 8,221,681 | +27,283 | 1.28% | 153,687,986 |
| 2020-05-20 | 2020-05-18 | 21.492 | 8,194,398 | +317,573 | 1.28% | 176,111,219 |
| 2020-05-19 | 2020-05-15 | 21.214 | 7,876,825 | +2,907,430 | 1.23% | 167,099,696 |
| 2020-05-18 | 2020-05-14 | 21.055 | 4,969,395 | +54,978 | 0.84% | 104,633,011 |
| 2020-05-15 | 2020-05-13 | 21.809 | 4,914,417 | -2,522 | 0.83% | 107,177,933 |
| 2020-05-14 | 2020-05-12 | 22.007 | 4,916,939 | -39,342 | 0.83% | 108,207,780 |
| 2020-05-13 | 2020-05-11 | 22.245 | 4,956,281 | +12,610 | 0.84% | 110,252,759 |
| 2020-05-12 | 2020-05-08 | 22.245 | 4,943,671 | -6,557 | 0.83% | 109,972,248 |
| 2020-05-11 | 2020-05-07 | 21.492 | 4,950,228 | -4,035 | 0.83% | 106,388,619 |
| 2020-05-08 | 2020-05-06 | 20.937 | 4,954,263 | -15,636 | 0.83% | 103,725,052 |
| 2020-05-07 | 2020-05-05 | 20.897 | 4,969,899 | -14,627 | 0.84% | 103,855,347 |
| 2020-05-06 | 2020-05-04 | 20.857 | 4,984,526 | -189,926 | 0.84% | 103,963,356 |
| 2020-05-05 | 2020-04-29 | 21.928 | 5,174,452 | -75,657 | 0.87% | 113,464,545 |
| 2020-05-04 | 2020-04-28 | 21.571 | 5,250,109 | -58,004 | 0.88% | 113,249,919 |
| 2020-04-29 | 2020-04-27 | 21.611 | 5,308,113 | +212,849 | 0.89% | 114,711,602 |
| 2020-04-28 | 2020-04-24 | 21.412 | 5,095,264 | -47,916 | 0.86% | 109,101,603 |
| 2020-04-27 | 2020-04-23 | 21.928 | 5,143,180 | +16,140 | 0.87% | 112,778,818 |
| 2020-04-24 | 2020-04-22 | 21.928 | 5,127,040 | -2,026,101 | 0.86% | 112,424,902 |
| 2020-04-23 | 2020-04-21 | 21.849 | 7,153,141 | +2,017 | 1.21% | 156,285,637 |
| 2020-04-22 | 2020-04-20 | 22.642 | 7,151,124 | -111,972 | 1.20% | 161,912,769 |
| 2020-04-21 | 2020-04-17 | 22.483 | 7,263,096 | -15,132 | 1.22% | 163,295,992 |
| 2020-04-20 | 2020-04-16 | 21.928 | 7,278,228 | -156,358 | 1.23% | 159,595,804 |
| 2020-04-17 | 2020-04-15 | 21.254 | 7,434,586 | -191,665 | 1.25% | 158,012,797 |
| 2020-04-16 | 2020-04-14 | 21.571 | 7,626,251 | -411,576 | 1.28% | 164,505,596 |
| 2020-04-15 | 2020-04-09 | 21.214 | 8,037,827 | +45,899 | 1.35% | 170,515,208 |
| 2020-04-14 | 2020-04-08 | 21.016 | 7,991,928 | -26,732 | 1.35% | 167,957,002 |
| 2020-04-09 | 2020-04-07 | 21.095 | 8,018,660 | +3,531 | 1.35% | 169,154,717 |
| 2020-04-08 | 2020-04-06 | 20.619 | 8,015,129 | -30,768 | 1.35% | 165,266,391 |
| 2020-04-07 | 2020-04-03 | 20.500 | 8,045,897 | +58,004 | 1.36% | 164,943,685 |
| 2020-04-06 | 2020-04-02 | 20.421 | 7,987,893 | +17,149 | 1.35% | 163,121,103 |
| 2020-04-03 | 2020-04-01 | 20.580 | 7,970,744 | +284,976 | 1.34% | 164,035,143 |
| 2020-04-02 | 2020-03-31 | 21.214 | 7,685,768 | +17,149 | 1.29% | 163,046,595 |
| 2020-04-01 | 2020-03-30 | 20.500 | 7,668,619 | +51,951 | 1.29% | 157,209,355 |
| 2020-03-31 | 2020-03-27 | 20.223 | 7,616,668 | +169,977 | 1.28% | 154,030,202 |
| 2020-03-30 | 2020-03-26 | 19.549 | 7,446,691 | +236,555 | 1.25% | 145,573,034 |
| 2020-03-27 | 2020-03-25 | 19.826 | 7,210,136 | -15,636 | 1.21% | 142,949,994 |
| 2020-03-26 | 2020-03-24 | 18.756 | 7,225,772 | +99,363 | 1.22% | 135,523,958 |
| 2020-03-25 | 2020-03-23 | 17.744 | 7,126,409 | +83,727 | 1.20% | 126,454,551 |
| 2020-03-24 | 2020-03-20 | 18.240 | 7,042,682 | +71,118 | 1.19% | 128,459,608 |
| 2020-03-23 | 2020-03-19 | 16.733 | 6,971,564 | -366,181 | 1.17% | 116,657,684 |
| 2020-03-20 | 2020-03-18 | 17.665 | 7,337,745 | -194,187 | 1.24% | 129,622,683 |
| 2020-03-19 | 2020-03-17 | 18.716 | 7,531,932 | -355,085 | 1.27% | 140,967,524 |
| 2020-03-18 | 2020-03-16 | 19.033 | 7,887,017 | -58,003 | 1.33% | 150,115,209 |
| 2020-03-17 | 2020-03-13 | 20.143 | 7,945,020 | +46,907 | 1.34% | 160,040,312 |
| 2020-03-16 | 2020-03-12 | 20.500 | 7,898,113 | +222,937 | 1.33% | 161,914,062 |
| 2020-03-13 | 2020-03-11 | 21.016 | 7,675,176 | +249,164 | 1.29% | 161,300,196 |
| 2020-03-12 | 2020-03-10 | 20.738 | 7,426,012 | +72,631 | 1.25% | 154,002,587 |
| 2020-03-11 | 2020-03-09 | 20.619 | 7,353,381 | -43,377 | 1.24% | 151,621,607 |
| 2020-03-10 | 2020-03-06 | 21.690 | 7,396,758 | -18,662 | 1.25% | 160,435,111 |
| 2020-03-09 | 2020-03-05 | 22.602 | 7,415,420 | +35,811 | 1.25% | 167,602,808 |
| 2020-03-06 | 2020-03-04 | 22.642 | 7,379,609 | +214,363 | 1.24% | 167,086,031 |
| 2020-03-05 | 2020-03-03 | 21.967 | 7,165,246 | -34,803 | 1.21% | 157,402,473 |
| 2020-03-04 | 2020-03-02 | 22.126 | 7,200,049 | +34,803 | 1.21% | 159,309,008 |
| 2020-03-03 | 2020-02-28 | 21.452 | 7,165,246 | +82,718 | 1.21% | 153,708,913 |
| 2020-03-02 | 2020-02-27 | 22.126 | 7,082,528 | -68,091 | 1.19% | 156,708,726 |
| 2020-02-28 | 2020-02-26 | 22.047 | 7,150,619 | +215,875 | 1.20% | 157,648,235 |
| 2020-02-27 | 2020-02-25 | 21.888 | 6,934,744 | +12,610 | 1.17% | 151,788,963 |
| 2020-02-26 | 2020-02-24 | 21.849 | 6,922,134 | +192,169 | 1.17% | 151,238,473 |
| 2020-02-25 | 2020-02-21 | 21.849 | 6,729,965 | +230,503 | 1.13% | 147,039,862 |
| 2020-02-24 | 2020-02-20 | 22.324 | 6,499,462 | +211,840 | 1.10% | 145,096,349 |
| 2020-02-21 | 2020-02-19 | 22.602 | 6,287,622 | +25,723 | 1.06% | 142,112,396 |
| 2020-02-20 | 2020-02-18 | 22.324 | 6,261,899 | +50,943 | 1.06% | 139,792,907 |
| 2020-02-19 | 2020-02-17 | 22.840 | 6,210,956 | -38,838 | 1.05% | 141,857,277 |
| 2020-02-18 | 2020-02-14 | 22.879 | 6,249,794 | +294,055 | 1.05% | 142,992,151 |
| 2020-02-17 | 2020-02-13 | 22.205 | 5,955,739 | -69,100 | 1.00% | 132,249,600 |
| 2020-02-14 | 2020-02-12 | 22.245 | 6,024,839 | +62,543 | 1.02% | 134,022,893 |
| 2020-02-13 | 2020-02-11 | 22.086 | 5,962,296 | +165,942 | 1.00% | 131,685,941 |
| 2020-02-12 | 2020-02-10 | 20.699 | 5,796,354 | -30,768 | 0.98% | 119,976,472 |
| 2020-02-11 | 2020-02-07 | 20.262 | 5,827,122 | +82,719 | 0.98% | 118,071,666 |
| 2020-02-10 | 2020-02-06 | 20.064 | 5,744,403 | +228,485 | 0.97% | 115,256,678 |
| 2020-02-07 | 2020-02-05 | 19.648 | 5,515,918 | +350,545 | 0.93% | 108,375,757 |
| 2020-02-06 | 2020-02-04 | 19.747 | 5,165,373 | +166,446 | 0.87% | 102,000,362 |
| 2020-02-05 | 2020-02-03 | 19.053 | 4,998,927 | +167,959 | 0.84% | 95,244,711 |
| 2020-02-04 | 2020-01-31 | 19.113 | 4,830,968 | +203,770 | 0.81% | 92,331,923 |
| 2020-02-03 | 2020-01-30 | 18.954 | 4,627,198 | +107,938 | 0.78% | 87,703,447 |
| 2020-01-31 | 2020-01-29 | 19.826 | 4,519,260 | -1,009 | 0.76% | 89,600,001 |
| 2020-01-30 | 2020-01-24 | 20.580 | 4,520,269 | +43,881 | 0.76% | 93,025,566 |
| 2020-01-29 | 2020-01-22 | 21.492 | 4,476,388 | +5,044 | 0.75% | 96,205,011 |
| 2020-01-23 | 2020-01-21 | 21.095 | 4,471,344 | -155,349 | 0.75% | 94,323,606 |
| 2020-01-22 | 2020-01-20 | 22.205 | 4,626,693 | +519,513 | 0.78% | 102,737,594 |
| 2020-01-21 | 2020-01-17 | 22.840 | 4,107,180 | +275,392 | 0.69% | 93,807,357 |
| 2020-01-20 | 2020-01-16 | 22.761 | 3,831,788 | -155,854 | 0.65% | 87,213,567 |
| 2020-01-17 | 2020-01-15 | 22.642 | 3,987,642 | +236,555 | 0.67% | 90,286,528 |
| 2020-01-16 | 2020-01-14 | 23.117 | 3,751,087 | -142,740 | 0.63% | 86,715,428 |
| 2020-01-15 | 2020-01-13 | 23.038 | 3,893,827 | +593,658 | 0.66% | 89,706,408 |
| 2020-01-14 | 2020-01-10 | 21.769 | 3,300,169 | +184,603 | 0.56% | 71,842,131 |
| 2020-01-13 | 2020-01-09 | 20.421 | 3,115,566 | +35,307 | 0.68% | 63,623,106 |
| 2020-01-10 | 2020-01-08 | 20.619 | 3,080,259 | +145,766 | 0.67% | 63,512,800 |
| 2020-01-09 | 2020-01-07 | 20.619 | 2,934,493 | +122,565 | 0.64% | 60,507,207 |
| 2020-01-08 | 2020-01-06 | 20.580 | 2,811,928 | +70,109 | 0.61% | 57,868,501 |
| 2020-01-07 | 2020-01-03 | 20.580 | 2,741,819 | +234,033 | 0.60% | 56,425,683 |
| 2020-01-06 | 2020-01-02 | 19.489 | 2,507,786 | +135,175 | 0.55% | 48,874,764 |
| 2020-01-03 | 2019-12-31 | 17.883 | 2,372,611 | +367,189 | 0.52% | 42,430,071 |
| 2020-01-02 | 2019-12-27 | 17.705 | 2,005,422 | +106,425 | 0.44% | 35,505,687 |
| 2019-12-30 | 2019-12-24 | 17.566 | 1,898,997 | +14,627 | 0.41% | 33,357,899 |
| 2019-12-27 | 2019-12-20 | 17.844 | 1,884,370 | +22,193 | 0.41% | 33,624,000 |
| 2019-12-23 | 2019-12-19 | 17.487 | 1,862,177 | +25,219 | 0.41% | 32,563,436 |
| 2019-12-20 | 2019-12-18 | 17.467 | 1,836,958 | -11,097 | 0.40% | 32,086,018 |
| 2019-12-19 | 2019-12-17 | 17.447 | 1,848,055 | +28,750 | 0.40% | 32,243,208 |
| 2019-12-18 | 2019-12-16 | 17.467 | 1,819,305 | +14,123 | 0.40% | 31,777,674 |
| 2019-12-17 | 2019-12-13 | 17.586 | 1,805,182 | -26,732 | 0.39% | 31,745,729 |
| 2019-12-16 | 2019-12-12 | 17.070 | 1,831,914 | +73,639 | 0.40% | 31,271,515 |
| 2019-12-13 | 2019-12-11 | 17.170 | 1,758,275 | +51,447 | 0.38% | 30,188,767 |
| 2019-12-12 | 2019-12-10 | 16.991 | 1,706,828 | -116,007 | 0.37% | 29,000,886 |
| 2019-12-11 | 2019-12-09 | 17.090 | 1,822,835 | +70,109 | 0.40% | 31,152,673 |
| 2019-12-10 | 2019-12-06 | 16.813 | 1,752,726 | -22,193 | 0.38% | 29,467,994 |
| 2019-12-09 | 2019-12-05 | 16.039 | 1,774,919 | +27,741 | 0.39% | 28,468,707 |
| 2019-12-06 | 2019-12-04 | 15.881 | 1,747,178 | +16,140 | 0.38% | 27,746,637 |
| 2019-12-05 | 2019-12-03 | 15.881 | 1,731,038 | +9,079 | 0.38% | 27,490,321 |
| 2019-12-04 | 2019-12-02 | 15.960 | 1,721,959 | +36,315 | 0.38% | 27,482,698 |
| 2019-12-03 | 2019-11-29 | 16.039 | 1,685,644 | +13,619 | 0.37% | 27,036,786 |
| 2019-12-02 | 2019-11-28 | 16.277 | 1,672,025 | +13,114 | 0.36% | 27,216,145 |
| 2019-11-29 | 2019-11-27 | 16.178 | 1,658,911 | -51,952 | 0.36% | 26,838,234 |
| 2019-11-28 | 2019-11-26 | 16.158 | 1,710,863 | -24,714 | 0.37% | 27,644,805 |
| 2019-11-27 | 2019-11-25 | 15.901 | 1,735,577 | +5,043 | 0.38% | 27,596,814 |
| 2019-11-26 | 2019-11-22 | 15.445 | 1,730,534 | +161,403 | 0.38% | 26,727,496 |
| 2019-11-25 | 2019-11-21 | 15.464 | 1,569,131 | -50,439 | 0.34% | 24,265,793 |
| 2019-11-22 | 2019-11-20 | 15.742 | 1,619,570 | +20,176 | 0.35% | 25,495,346 |
| 2019-11-21 | 2019-11-19 | 15.940 | 1,599,394 | -40,855 | 0.35% | 25,494,835 |
| 2019-11-20 | 2019-11-18 | 15.841 | 1,640,249 | -47,917 | 0.36% | 25,983,476 |
| 2019-11-19 | 2019-11-15 | 15.702 | 1,688,166 | -1,008 | 0.37% | 26,508,248 |
| 2019-11-18 | 2019-11-14 | 15.583 | 1,689,174 | -82,719 | 0.37% | 26,323,136 |
| 2019-11-15 | 2019-11-13 | 15.683 | 1,771,893 | -14,123 | 0.39% | 27,787,832 |
| 2019-11-14 | 2019-11-12 | 15.762 | 1,786,016 | +505 | 0.39% | 28,150,957 |
| 2019-11-13 | 2019-11-11 | 15.802 | 1,785,511 | -39,140 | 0.39% | 28,213,797 |
| 2019-11-12 | 2019-11-08 | 15.960 | 1,824,651 | -33,794 | 0.40% | 29,121,677 |
| 2019-11-11 | 2019-11-07 | 16.000 | 1,858,445 | -25,219 | 0.40% | 29,734,726 |
| 2019-11-08 | 2019-11-06 | 15.841 | 1,883,664 | +61,837 | 0.41% | 29,839,456 |
| 2019-11-07 | 2019-11-05 | 15.960 | 1,821,827 | +43,377 | 0.40% | 29,076,605 |
| 2019-11-06 | 2019-11-04 | 15.643 | 1,778,450 | +17,149 | 0.39% | 27,820,142 |
| 2019-11-05 | 2019-11-01 | 15.524 | 1,761,301 | -15,636 | 0.38% | 27,342,362 |
| 2019-11-04 | 2019-10-31 | 15.603 | 1,776,937 | +24,211 | 0.39% | 27,726,015 |
| 2019-11-01 | 2019-10-30 | 15.583 | 1,752,726 | +33,289 | 0.38% | 27,313,494 |
| 2019-10-31 | 2019-10-29 | 15.841 | 1,719,437 | +60,021 | 0.37% | 27,237,907 |
| 2019-10-30 | 2019-10-28 | 15.841 | 1,659,416 | +229,998 | 0.36% | 26,287,104 |
| 2019-10-28 | 2019-10-24 | 16.317 | 1,429,418 | +43,377 | 0.31% | 23,323,825 |
| 2019-10-25 | 2019-10-23 | 16.020 | 1,386,041 | -1,009 | 0.30% | 22,203,842 |
| 2019-10-24 | 2019-10-22 | 16.218 | 1,387,050 | +55,482 | 0.30% | 22,495,006 |
| 2019-10-23 | 2019-10-21 | 16.218 | 1,331,568 | +6,557 | 0.29% | 21,595,205 |
| 2019-10-22 | 2019-10-18 | 16.277 | 1,325,011 | +57,500 | 0.29% | 21,567,675 |
| 2019-10-21 | 2019-10-17 | 16.158 | 1,267,511 | -110,964 | 0.28% | 20,480,947 |
| 2019-10-18 | 2019-10-16 | 16.277 | 1,378,475 | +2,522 | 0.30% | 22,437,927 |
| 2019-10-17 | 2019-10-15 | 16.357 | 1,375,953 | +22,193 | 0.30% | 22,505,996 |
| 2019-10-16 | 2019-10-14 | 16.376 | 1,353,760 | +55,482 | 0.29% | 22,169,832 |
| 2019-10-11 | 2019-10-09 | 16.317 | 1,298,278 | +65,569 | 0.28% | 21,184,012 |
| 2019-10-10 | 2019-10-08 | 16.376 | 1,232,709 | +121,052 | 0.27% | 20,187,442 |
| 2019-10-09 | 2019-10-04 | 16.555 | 1,111,657 | -258,244 | 0.24% | 18,403,396 |
| 2019-10-08 | 2019-10-03 | 16.139 | 1,369,901 | +2,018 | 0.30% | 22,108,245 |
| 2019-10-04 | 2019-10-02 | 15.960 | 1,367,883 | +4,035 | 0.30% | 21,831,598 |
| 2019-10-03 | 2019-09-30 | 16.119 | 1,363,848 | +23,201 | 0.30% | 21,983,518 |
| 2019-10-02 | 2019-09-27 | 16.099 | 1,340,647 | -2,521 | 0.29% | 21,582,967 |
| 2019-09-30 | 2019-09-26 | 16.317 | 1,343,168 | -6,053 | 0.29% | 21,916,483 |
| 2019-09-27 | 2019-09-25 | 16.218 | 1,349,221 | -5,548 | 0.29% | 21,881,500 |
| 2019-09-26 | 2019-09-24 | 16.317 | 1,354,769 | +16,644 | 0.30% | 22,105,776 |
| 2019-09-25 | 2019-09-23 | 16.495 | 1,338,125 | -18,157 | 0.29% | 22,072,966 |
| 2019-09-24 | 2019-09-20 | 16.654 | 1,356,282 | +136,687 | 0.30% | 22,587,594 |
| 2019-09-23 | 2019-09-19 | 17.229 | 1,219,595 | +134,166 | 0.27% | 21,012,421 |
| 2019-09-20 | 2019-09-18 | 17.546 | 1,085,429 | +56,995 | 0.24% | 19,045,193 |
| 2019-09-19 | 2019-09-17 | 17.348 | 1,028,434 | -28,750 | 0.22% | 17,841,245 |
| 2019-09-18 | 2019-09-16 | 17.487 | 1,057,184 | -21,688 | 0.23% | 18,486,720 |
| 2019-09-17 | 2019-09-13 | 17.368 | 1,078,872 | +10,087 | 0.24% | 18,737,632 |
| 2019-09-16 | 2019-09-12 | 17.308 | 1,068,785 | +94,320 | 0.23% | 18,498,873 |
| 2019-09-13 | 2019-09-11 | 17.150 | 974,465 | +1,008 | 0.21% | 16,711,793 |
| 2019-09-12 | 2019-09-10 | 17.407 | 973,457 | -24,714 | 0.21% | 16,945,406 |
| 2019-09-11 | 2019-09-09 | 17.388 | 998,171 | -23,706 | 0.22% | 17,355,824 |
| 2019-09-10 | 2019-09-06 | 16.753 | 1,021,877 | +1,513 | 0.22% | 17,119,695 |
| 2019-09-09 | 2019-09-05 | 16.595 | 1,020,364 | +51,951 | 0.22% | 16,932,507 |
| 2019-09-06 | 2019-09-04 | 16.614 | 968,413 | -48,420 | 0.21% | 16,089,603 |
| 2019-09-05 | 2019-09-03 | 15.901 | 1,016,833 | +2,521 | 0.22% | 16,168,312 |
| 2019-09-04 | 2019-09-02 | 16.079 | 1,014,312 | +25,724 | 0.22% | 16,309,217 |
| 2019-09-03 | 2019-08-30 | 16.039 | 988,588 | +2,522 | 0.22% | 15,856,398 |
| 2019-09-02 | 2019-08-29 | 16.039 | 986,066 | +30,263 | 0.21% | 15,815,947 |
| 2019-08-30 | 2019-08-28 | 16.376 | 955,803 | -505 | 0.21% | 15,652,695 |
| 2019-08-29 | 2019-08-27 | 16.694 | 956,308 | -4,539 | 0.21% | 15,964,325 |
| 2019-08-28 | 2019-08-26 | 16.515 | 960,847 | -2,018 | 0.21% | 15,868,648 |
| 2019-08-27 | 2019-08-23 | 16.654 | 962,865 | -113,486 | 0.21% | 16,035,606 |
| 2019-08-26 | 2019-08-22 | 16.872 | 1,076,351 | +35,307 | 0.23% | 18,160,348 |
| 2019-08-23 | 2019-08-21 | 16.852 | 1,041,044 | +1,513 | 0.23% | 17,544,003 |
| 2019-08-22 | 2019-08-20 | 16.595 | 1,039,531 | +5,044 | 0.23% | 17,250,576 |
| 2019-08-21 | 2019-08-19 | 16.178 | 1,034,487 | -130,635 | 0.23% | 16,736,162 |
| 2019-08-20 | 2019-08-16 | 15.544 | 1,165,122 | +18,158 | 0.25% | 18,110,405 |
| 2019-08-19 | 2019-08-15 | 15.405 | 1,146,964 | +35,307 | 0.25% | 17,668,981 |
| 2019-08-16 | 2019-08-14 | 15.782 | 1,111,657 | -105,920 | 0.24% | 17,543,836 |
| 2019-08-15 | 2019-08-13 | 15.583 | 1,217,577 | -54,474 | 0.27% | 18,974,034 |
| 2019-08-14 | 2019-08-12 | 15.940 | 1,272,051 | +6,557 | 0.28% | 20,276,886 |
| 2019-08-13 | 2019-08-09 | 15.762 | 1,265,494 | -41,863 | 0.28% | 19,946,555 |
| 2019-08-12 | 2019-08-08 | 15.861 | 1,307,357 | +2,017 | 0.28% | 20,735,995 |
| 2019-08-09 | 2019-08-07 | 15.702 | 1,305,340 | -13,618 | 0.28% | 20,496,963 |
| 2019-08-08 | 2019-08-06 | 15.861 | 1,318,958 | -147,280 | 0.29% | 20,919,998 |
| 2019-08-07 | 2019-08-05 | 16.258 | 1,466,238 | +5,044 | 0.32% | 23,837,407 |
| 2019-08-05 | 2019-08-01 | 17.170 | 1,461,194 | -15,131 | 0.32% | 25,088,024 |
| 2019-08-02 | 2019-07-31 | 17.606 | 1,476,325 | +1,009 | 0.32% | 25,991,756 |
| 2019-08-01 | 2019-07-30 | 17.725 | 1,475,316 | +17,653 | 0.32% | 26,149,492 |
| 2019-07-31 | 2019-07-29 | 17.824 | 1,457,663 | +50,942 | 0.32% | 25,981,098 |
| 2019-07-30 | 2019-07-26 | 17.447 | 1,406,721 | -15,131 | 0.31% | 24,543,208 |
| 2019-07-29 | 2019-07-25 | 17.407 | 1,421,852 | -7,566 | 0.31% | 24,750,820 |
| 2019-07-25 | 2019-07-23 | 16.832 | 1,429,418 | -56,995 | 0.31% | 24,060,665 |
| 2019-07-23 | 2019-07-19 | 17.229 | 1,486,413 | +72,631 | 0.32% | 25,609,433 |
| 2019-07-22 | 2019-07-18 | 16.773 | 1,413,782 | +29,254 | 0.31% | 23,713,382 |
| 2019-07-19 | 2019-07-17 | 16.773 | 1,384,528 | +23,706 | 0.30% | 23,222,704 |
| 2019-07-18 | 2019-07-16 | 16.773 | 1,360,822 | +12,610 | 0.30% | 22,825,083 |
| 2019-07-17 | 2019-07-15 | 16.674 | 1,348,212 | +29,758 | 0.29% | 22,479,926 |
| 2019-07-16 | 2019-07-12 | 16.714 | 1,318,454 | -26,228 | 0.29% | 22,036,024 |
| 2019-07-15 | 2019-07-11 | 16.793 | 1,344,682 | +5,549 | 0.29% | 22,581,027 |
| 2019-07-12 | 2019-07-10 | 16.714 | 1,339,133 | -10,088 | 0.29% | 22,381,643 |
| 2019-07-11 | 2019-07-09 | 16.852 | 1,349,221 | -2,018 | 0.29% | 22,737,500 |
| 2019-07-10 | 2019-07-08 | 17.229 | 1,351,239 | +84,232 | 0.29% | 23,280,518 |
| 2019-07-09 | 2019-07-05 | 17.427 | 1,267,007 | +6,557 | 0.28% | 22,080,483 |
| 2019-07-08 | 2019-07-04 | 22.471 | 1,260,450 | +42,368 | 0.27% | 28,324,160 |
| 2019-07-05 | 2019-07-03 | 22.201 | 1,218,082 | +159,476 | 0.27% | 27,042,635 |
| 2019-07-04 | 2019-07-02 | 21.863 | 1,058,606 | -65,663 | 0.26% | 23,144,209 |
| 2019-07-03 | 2019-06-28 | 22.043 | 1,124,269 | -16,416 | 0.28% | 24,782,513 |
| 2019-07-02 | 2019-06-27 | 21.863 | 1,140,685 | +6,211 | 0.28% | 24,938,695 |
| 2019-06-28 | 2019-06-26 | 21.683 | 1,134,474 | -35,494 | 0.28% | 24,598,344 |
| 2019-06-27 | 2019-06-25 | 20.601 | 1,169,968 | +36,382 | 0.29% | 24,102,186 |
| 2019-06-26 | 2019-06-24 | 20.939 | 1,133,586 | +167,265 | 0.28% | 23,735,940 |
| 2019-06-25 | 2019-06-21 | 20.826 | 966,321 | +887 | 0.24% | 20,124,710 |
| 2019-06-24 | 2019-06-20 | 21.119 | 965,434 | +26,620 | 0.24% | 20,389,118 |
| 2019-06-21 | 2019-06-19 | 20.601 | 938,814 | +66,108 | 0.23% | 19,340,246 |
| 2019-06-20 | 2019-06-18 | 20.601 | 872,706 | -8,430 | 0.22% | 17,978,374 |
| 2019-06-19 | 2019-06-17 | 20.533 | 881,136 | +5,324 | 0.22% | 18,092,458 |
| 2019-06-18 | 2019-06-14 | 20.781 | 875,812 | +66,551 | 0.22% | 18,200,280 |
| 2019-06-17 | 2019-06-13 | 21.435 | 809,261 | +10,648 | 0.20% | 17,346,241 |
| 2019-06-14 | 2019-06-12 | 21.412 | 798,613 | -12,866 | 0.20% | 17,100,005 |
| 2019-06-13 | 2019-06-11 | 21.592 | 811,479 | +31,944 | 0.20% | 17,521,813 |
| 2019-06-12 | 2019-06-10 | 21.480 | 779,535 | -17,569 | 0.19% | 16,744,214 |
| 2019-06-11 | 2019-06-06 | 21.277 | 797,104 | +443 | 0.20% | 16,959,898 |
| 2019-06-10 | 2019-06-05 | 21.457 | 796,661 | -97,164 | 0.20% | 17,094,120 |
| 2019-06-06 | 2019-06-04 | 21.615 | 893,825 | -15,972 | 0.22% | 19,320,010 |
| 2019-06-05 | 2019-06-03 | 21.592 | 909,797 | +443 | 0.23% | 19,644,739 |
| 2019-06-04 | 2019-05-31 | 22.314 | 909,354 | -39,930 | 0.23% | 20,291,046 |
| 2019-06-03 | 2019-05-30 | 21.840 | 949,284 | -44,368 | 0.24% | 20,732,716 |
| 2019-05-31 | 2019-05-29 | 21.773 | 993,652 | +35,760 | 0.25% | 21,634,541 |
| 2019-05-30 | 2019-05-28 | 22.021 | 957,892 | +58,787 | 0.24% | 21,093,438 |
| 2019-05-29 | 2019-05-27 | 21.299 | 899,105 | -4,880 | 0.22% | 19,150,427 |
| 2019-05-28 | 2019-05-24 | 21.142 | 903,985 | -1,331 | 0.22% | 19,111,744 |
| 2019-05-27 | 2019-05-23 | 20.871 | 905,316 | -51,466 | 0.22% | 18,895,023 |
| 2019-05-24 | 2019-05-22 | 21.074 | 956,782 | -3,106 | 0.24% | 20,163,265 |
| 2019-05-23 | 2019-05-21 | 21.209 | 959,888 | -68,770 | 0.24% | 20,358,531 |
| 2019-05-22 | 2019-05-20 | 21.367 | 1,028,658 | -112,693 | 0.25% | 21,979,388 |
| 2019-05-21 | 2019-05-17 | 21.435 | 1,141,351 | -3,549 | 0.28% | 24,464,480 |
| 2019-05-20 | 2019-05-16 | 21.863 | 1,144,900 | -4,437 | 0.28% | 25,030,847 |
| 2019-05-17 | 2019-05-15 | 21.638 | 1,149,337 | -18,412 | 0.28% | 24,868,802 |
| 2019-05-15 | 2019-05-10 | 21.795 | 1,167,749 | -888 | 0.29% | 25,451,432 |
| 2019-05-14 | 2019-05-09 | 21.119 | 1,168,637 | +23,071 | 0.29% | 24,680,586 |
| 2019-05-10 | 2019-05-08 | 21.818 | 1,145,566 | +1,331 | 0.28% | 24,993,767 |
| 2019-05-09 | 2019-05-07 | 22.066 | 1,144,235 | +13,311 | 0.28% | 25,248,418 |
| 2019-05-08 | 2019-05-06 | 21.931 | 1,130,924 | +13,310 | 0.28% | 24,801,761 |
| 2019-05-07 | 2019-05-03 | 23.215 | 1,117,614 | +17,747 | 0.28% | 25,945,695 |
| 2019-05-06 | 2019-05-02 | 23.350 | 1,099,867 | -19,966 | 0.27% | 25,682,434 |
| 2019-05-03 | 2019-04-30 | 23.396 | 1,119,833 | -21,296 | 0.28% | 26,199,130 |
| 2019-05-02 | 2019-04-29 | 22.043 | 1,141,129 | +71,875 | 0.28% | 25,154,162 |
| 2019-04-30 | 2019-04-26 | 21.908 | 1,069,254 | -1,331 | 0.26% | 23,425,205 |
| 2019-04-29 | 2019-04-25 | 21.863 | 1,070,585 | -87,404 | 0.27% | 23,406,105 |
| 2019-04-26 | 2019-04-24 | 21.638 | 1,157,989 | +127,779 | 0.29% | 25,056,010 |
| 2019-04-25 | 2019-04-23 | 21.435 | 1,030,210 | +91,396 | 0.32% | 22,082,210 |
| 2019-04-24 | 2019-04-18 | 22.539 | 938,814 | +8,430 | 0.29% | 21,160,007 |
| 2019-04-23 | 2019-04-17 | 22.945 | 930,384 | +11,979 | 0.29% | 21,347,463 |
| 2019-04-18 | 2019-04-16 | 22.471 | 918,405 | +31,057 | 0.28% | 20,637,907 |
| 2019-04-17 | 2019-04-15 | 23.305 | 887,348 | +87,404 | 0.27% | 20,680,011 |
| 2019-04-16 | 2019-04-12 | 24.117 | 799,944 | -33,275 | 0.25% | 19,292,105 |
| 2019-04-15 | 2019-04-11 | 24.117 | 833,219 | -144,638 | 0.26% | 20,094,592 |
| 2019-04-12 | 2019-04-10 | 23.982 | 977,857 | +444 | 0.30% | 23,450,561 |
| 2019-04-11 | 2019-04-09 | 23.576 | 977,413 | +16,416 | 0.30% | 23,043,373 |
| 2019-04-10 | 2019-04-08 | 22.945 | 960,997 | +36,825 | 0.29% | 22,049,871 |
| 2019-04-09 | 2019-04-04 | 22.629 | 924,172 | +199,209 | 0.28% | 20,913,310 |
| 2019-04-08 | 2019-04-03 | 22.719 | 724,963 | +63,002 | 0.22% | 16,470,722 |
| 2019-04-04 | 2019-04-02 | 21.885 | 661,961 | -21,297 | 0.20% | 14,487,314 |
| 2019-04-03 | 2019-04-01 | 22.246 | 683,258 | +32,389 | 0.21% | 15,199,809 |
| 2019-04-02 | 2019-03-29 | 20.375 | 650,869 | +87,847 | 0.20% | 13,261,672 |
| 2019-04-01 | 2019-03-28 | 20.285 | 563,022 | -36,381 | 0.17% | 11,421,000 |
| 2019-03-29 | 2019-03-27 | 20.578 | 599,403 | +42,149 | 0.18% | 12,334,625 |
| 2019-03-28 | 2019-03-26 | 20.511 | 557,254 | +14,197 | 0.17% | 11,429,595 |
| 2019-03-27 | 2019-03-25 | 20.961 | 543,057 | +57,678 | 0.17% | 11,383,207 |
| 2019-03-26 | 2019-03-22 | 20.691 | 485,379 | -12,423 | 0.15% | 10,042,918 |
| 2019-03-25 | 2019-03-21 | 19.384 | 497,802 | +49,248 | 0.15% | 9,649,201 |
| 2019-03-22 | 2019-03-20 | 19.113 | 448,554 | -62,558 | 0.14% | 8,573,277 |
| 2019-03-21 | 2019-03-19 | 19.158 | 511,112 | -888 | 0.16% | 9,791,997 |
| 2019-03-20 | 2019-03-18 | 19.136 | 512,000 | -2,218 | 0.16% | 9,797,469 |
| 2019-03-19 | 2019-03-15 | 18.753 | 514,218 | +11,979 | 0.16% | 9,642,882 |
| 2019-03-18 | 2019-03-14 | 18.167 | 502,239 | -18,190 | 0.15% | 9,123,925 |
| 2019-03-15 | 2019-03-13 | 17.671 | 520,429 | +2,662 | 0.16% | 9,196,314 |
| 2019-03-14 | 2019-03-12 | 17.580 | 517,767 | +27,951 | 0.16% | 9,102,595 |
| 2019-03-13 | 2019-03-11 | 17.423 | 489,816 | +11,536 | 0.15% | 8,533,923 |
| 2019-03-12 | 2019-03-08 | 17.310 | 478,280 | -12,423 | 0.15% | 8,279,034 |
| 2019-03-11 | 2019-03-07 | 17.400 | 490,703 | +11,535 | 0.15% | 8,538,317 |
| 2019-03-08 | 2019-03-06 | 17.378 | 479,168 | +21,297 | 0.15% | 8,326,806 |
| 2019-03-06 | 2019-03-04 | 17.626 | 457,871 | -3,106 | 0.14% | 8,070,234 |
| 2019-03-04 | 2019-02-28 | 17.310 | 460,977 | +11,979 | 0.14% | 7,979,519 |
| 2019-03-01 | 2019-02-27 | 17.265 | 448,998 | +887 | 0.14% | 7,751,923 |
| 2019-02-27 | 2019-02-25 | 17.355 | 448,111 | -3,105 | 0.14% | 7,777,009 |
| 2019-02-26 | 2019-02-22 | 17.062 | 451,216 | +443 | 0.14% | 7,698,686 |
| 2019-02-25 | 2019-02-21 | 17.197 | 450,773 | +1,775 | 0.14% | 7,752,088 |
| 2019-02-22 | 2019-02-20 | 17.062 | 448,998 | -2,218 | 0.14% | 7,660,843 |
| 2019-02-21 | 2019-02-19 | 16.724 | 451,216 | +10,204 | 0.14% | 7,546,136 |
| 2019-02-20 | 2019-02-18 | 16.634 | 441,012 | +1,775 | 0.14% | 7,335,725 |
| 2019-02-19 | 2019-02-15 | 16.408 | 439,237 | -59,009 | 0.13% | 7,207,200 |
| 2019-02-13 | 2019-02-11 | 16.228 | 498,246 | -6,655 | 0.15% | 8,085,606 |
| 2019-02-12 | 2019-02-08 | 16.093 | 504,901 | -7,986 | 0.15% | 8,125,324 |
| 2019-02-11 | 2019-02-04 | 16.115 | 512,887 | -13,310 | 0.16% | 8,265,402 |
| 2019-02-01 | 2019-01-30 | 15.777 | 526,197 | +26,177 | 0.16% | 8,301,999 |
| 2019-01-03 | 2018-12-31 | 15.056 | 500,020 | -56,791 | 0.15% | 7,528,355 |
| 2019-01-02 | 2018-12-27 | 14.966 | 556,811 | -8,429 | 0.17% | 8,333,206 |
| 2018-12-28 | 2018-12-24 | 14.966 | 565,240 | +887 | 0.17% | 8,459,354 |
| 2018-12-27 | 2018-12-20 | 14.853 | 564,353 | +887 | 0.17% | 8,382,480 |
| 2018-12-18 | 2018-12-14 | 14.988 | 563,466 | -887 | 0.17% | 8,445,505 |
| 2018-12-14 | 2018-12-12 | 14.988 | 564,353 | -1,331 | 0.17% | 8,458,800 |
| 2018-12-10 | 2018-12-06 | 14.808 | 565,684 | +887 | 0.17% | 8,376,749 |
| 2018-12-04 | 2018-11-30 | 14.853 | 564,797 | -8,430 | 0.17% | 8,389,074 |
| 2018-11-30 | 2018-11-28 | 15.146 | 573,227 | -887 | 0.18% | 8,682,248 |
| 2018-11-20 | 2018-11-16 | 15.056 | 574,114 | +1,775 | 0.18% | 8,643,922 |
| 2018-11-13 | 2018-11-09 | 14.448 | 572,339 | +444 | 0.18% | 8,268,898 |
| 2018-11-07 | 2018-11-05 | 14.312 | 571,895 | +2,662 | 0.18% | 8,185,143 |
| 2018-11-06 | 2018-11-02 | 14.763 | 569,233 | +2,218 | 0.17% | 8,403,644 |
| 2018-11-05 | 2018-11-01 | 14.876 | 567,015 | +887 | 0.17% | 8,434,799 |
| 2018-11-02 | 2018-10-31 | 15.327 | 566,128 | -3,105 | 0.17% | 8,676,804 |
| 2018-11-01 | 2018-10-30 | 14.786 | 569,233 | +1,331 | 0.17% | 8,416,473 |
| 2018-10-29 | 2018-10-25 | 15.281 | 567,902 | -444 | 0.17% | 8,678,394 |
| 2018-10-26 | 2018-10-24 | 15.349 | 568,346 | -15,972 | 0.17% | 8,723,609 |
| 2018-10-22 | 2018-10-18 | 15.034 | 584,318 | -56,347 | 0.18% | 8,784,385 |
| 2018-10-19 | 2018-10-16 | 14.831 | 640,665 | -887 | 0.20% | 9,501,521 |
| 2018-10-16 | 2018-10-12 | 14.425 | 641,552 | -22,628 | 0.20% | 9,254,396 |
| 2018-10-15 | 2018-10-11 | 14.290 | 664,180 | -14,641 | 0.20% | 9,490,985 |
| 2018-10-12 | 2018-10-10 | 14.290 | 678,821 | -39,487 | 0.21% | 9,700,202 |
| 2018-10-11 | 2018-10-09 | 14.335 | 718,308 | +888 | 0.22% | 10,296,843 |
| 2018-10-09 | 2018-10-05 | 14.921 | 717,420 | +1,331 | 0.22% | 10,704,533 |
| 2018-10-08 | 2018-10-04 | 14.695 | 716,089 | +2,218 | 0.22% | 10,523,273 |
| 2018-10-05 | 2018-10-03 | 14.718 | 713,871 | +887 | 0.22% | 10,506,769 |
| 2018-10-04 | 2018-10-02 | 15.146 | 712,984 | +888 | 0.22% | 10,799,044 |
| 2018-10-03 | 2018-09-28 | 15.507 | 712,096 | -9,318 | 0.22% | 11,042,394 |
| 2018-10-02 | 2018-09-27 | 14.763 | 721,414 | +1,775 | 0.22% | 10,650,307 |
| 2018-09-28 | 2018-09-26 | 14.673 | 719,639 | -887 | 0.22% | 10,559,222 |
| 2018-09-26 | 2018-09-21 | 14.493 | 720,526 | +1,775 | 0.22% | 10,442,317 |
| 2018-09-20 | 2018-09-18 | 14.493 | 718,751 | +887 | 0.22% | 10,416,593 |
| 2018-09-19 | 2018-09-17 | 14.831 | 717,864 | +1,331 | 0.22% | 10,646,438 |
| 2018-09-18 | 2018-09-14 | 14.943 | 716,533 | +444 | 0.22% | 10,707,448 |
| 2018-09-14 | 2018-09-12 | 14.876 | 716,089 | +2,662 | 0.22% | 10,652,393 |
| 2018-09-12 | 2018-09-10 | 15.710 | 713,427 | -5,324 | 0.22% | 11,207,754 |
| 2018-09-11 | 2018-09-07 | 14.853 | 718,751 | +443 | 0.22% | 10,675,793 |
| 2018-09-10 | 2018-09-06 | 14.673 | 718,308 | -443 | 0.22% | 10,539,693 |
| 2018-09-06 | 2018-09-04 | 15.259 | 718,751 | -2,219 | 0.22% | 10,967,392 |
| 2018-09-04 | 2018-08-31 | 15.529 | 720,970 | -3,993 | 0.22% | 11,196,252 |
| 2018-08-31 | 2018-08-29 | 14.898 | 724,963 | -887 | 0.22% | 10,800,741 |
| 2018-08-29 | 2018-08-27 | 13.636 | 725,850 | +887 | 0.22% | 9,897,796 |
| 2018-08-28 | 2018-08-24 | 13.298 | 724,963 | +3,549 | 0.22% | 9,640,601 |
| 2018-08-27 | 2018-08-23 | 13.253 | 721,414 | +888 | 0.22% | 9,560,886 |
| 2018-08-24 | 2018-08-22 | 12.937 | 720,526 | +887 | 0.22% | 9,321,757 |
| 2018-08-23 | 2018-08-21 | 12.892 | 719,639 | +888 | 0.22% | 9,277,842 |
| 2018-08-22 | 2018-08-20 | 13.140 | 718,751 | -444 | 0.22% | 9,444,593 |
| 2018-08-20 | 2018-08-16 | 13.050 | 719,195 | +444 | 0.22% | 9,385,588 |
| 2018-08-17 | 2018-08-15 | 13.388 | 718,751 | -2,219 | 0.22% | 9,622,793 |
| 2018-08-15 | 2018-08-13 | 14.831 | 720,970 | -887 | 0.22% | 10,692,502 |
| 2018-08-13 | 2018-08-09 | 15.079 | 721,857 | +887 | 0.22% | 10,884,627 |
| 2018-08-09 | 2018-08-07 | 14.763 | 720,970 | -51,466 | 0.22% | 10,643,752 |
| 2018-08-08 | 2018-08-06 | 14.808 | 772,436 | -887 | 0.24% | 11,438,370 |
| 2018-08-07 | 2018-08-03 | 15.710 | 773,323 | -444 | 0.24% | 12,148,704 |
| 2018-08-03 | 2018-08-01 | 16.499 | 773,767 | -3,106 | 0.24% | 12,766,079 |
| 2018-08-01 | 2018-07-30 | 16.634 | 776,873 | +444 | 0.24% | 12,922,384 |
| 2018-07-30 | 2018-07-26 | 17.197 | 776,429 | +2,662 | 0.24% | 13,352,498 |
| 2018-07-25 | 2018-07-23 | 16.656 | 773,767 | -1,775 | 0.24% | 12,888,159 |
| 2018-07-23 | 2018-07-19 | 16.679 | 775,542 | -17,303 | 0.24% | 12,935,204 |
| 2018-07-20 | 2018-07-18 | 16.927 | 792,845 | -1,775 | 0.24% | 13,420,370 |
| 2018-07-19 | 2018-07-17 | 16.904 | 794,620 | -1,774 | 0.24% | 13,432,505 |
| 2018-07-18 | 2018-07-16 | 16.927 | 796,394 | -2,662 | 0.24% | 13,480,443 |
| 2018-07-17 | 2018-07-13 | 16.724 | 799,056 | +3,549 | 0.25% | 13,363,412 |
| 2018-07-13 | 2018-07-11 | 16.048 | 795,507 | +444 | 0.24% | 12,766,159 |
| 2018-07-12 | 2018-07-10 | 16.206 | 795,063 | -4,437 | 0.24% | 12,884,474 |
| 2018-07-11 | 2018-07-09 | 16.566 | 799,500 | -6,655 | 0.25% | 13,244,698 |
| 2018-07-10 | 2018-07-06 | 16.138 | 806,155 | -10,648 | 0.25% | 13,009,716 |
| 2018-07-09 | 2018-07-05 | 16.499 | 816,803 | +1,331 | 0.25% | 13,476,113 |
| 2018-07-04 | 2018-06-29 | 17.175 | 815,472 | -21,297 | 0.25% | 14,005,553 |
| 2018-07-03 | 2018-06-28 | 16.386 | 836,769 | -4,436 | 0.26% | 13,711,225 |
| 2018-06-29 | 2018-06-27 | 16.949 | 841,205 | -9,318 | 0.26% | 14,257,912 |
| 2018-06-28 | 2018-06-26 | 17.806 | 850,523 | -8,873 | 0.26% | 15,144,307 |
| 2018-06-27 | 2018-06-25 | 17.941 | 859,396 | -19,522 | 0.26% | 15,418,519 |
| 2018-06-26 | 2018-06-22 | 17.806 | 878,918 | +3,993 | 0.27% | 15,649,905 |
| 2018-06-25 | 2018-06-21 | 18.933 | 874,925 | +1,331 | 0.27% | 16,564,806 |
| 2018-06-22 | 2018-06-20 | 19.158 | 873,594 | +6,655 | 0.27% | 16,736,507 |
| 2018-06-21 | 2018-06-19 | 19.136 | 866,939 | -13,753 | 0.27% | 16,589,469 |
| 2018-06-19 | 2018-06-14 | 19.158 | 880,692 | -24,402 | 0.27% | 16,872,492 |
| 2018-06-15 | 2018-06-13 | 19.451 | 905,094 | +18,190 | 0.28% | 17,605,191 |
| 2018-06-14 | 2018-06-12 | 19.879 | 886,904 | +2,219 | 0.27% | 17,631,183 |
| 2018-06-13 | 2018-06-11 | 19.406 | 884,685 | -15,085 | 0.27% | 17,168,331 |
| 2018-06-12 | 2018-06-08 | 18.662 | 899,770 | +4,436 | 0.28% | 16,791,833 |
| 2018-06-11 | 2018-06-07 | 19.654 | 895,334 | -1,774 | 0.27% | 17,596,967 |
| 2018-06-07 | 2018-06-05 | 19.879 | 897,108 | +5,767 | 0.28% | 17,834,033 |
| 2018-06-06 | 2018-06-04 | 20.218 | 891,341 | +32,389 | 0.27% | 18,020,738 |
| 2018-06-05 | 2018-06-01 | 19.812 | 858,952 | +6,211 | 0.26% | 17,017,432 |
| 2018-06-04 | 2018-05-31 | 19.158 | 852,741 | +444 | 0.26% | 16,337,000 |
| 2018-06-01 | 2018-05-30 | 19.271 | 852,297 | +443 | 0.26% | 16,424,544 |
| 2018-05-30 | 2018-05-28 | 20.218 | 851,854 | +30,299 | 0.26% | 17,222,453 |
| 2018-05-28 | 2018-05-24 | 20.078 | 821,555 | +6,425 | 0.26% | 16,494,800 |
| 2018-05-25 | 2018-05-23 | 20.031 | 815,130 | +21,417 | 0.26% | 16,327,742 |
| 2018-05-24 | 2018-05-21 | 20.078 | 793,713 | +857 | 0.25% | 15,935,801 |
| 2018-05-23 | 2018-05-18 | 20.148 | 792,856 | +33,839 | 0.25% | 15,974,125 |
| 2018-05-18 | 2018-05-16 | 20.451 | 759,017 | +1,713 | 0.24% | 15,522,711 |
| 2018-05-17 | 2018-05-15 | 20.521 | 757,304 | -1,713 | 0.24% | 15,540,718 |
| 2018-05-15 | 2018-05-11 | 19.984 | 759,017 | +27,413 | 0.24% | 15,168,311 |
| 2018-05-14 | 2018-05-10 | 19.797 | 731,604 | +6,854 | 0.23% | 14,483,845 |
| 2018-05-11 | 2018-05-09 | 19.237 | 724,750 | +1,713 | 0.23% | 13,942,074 |
| 2018-05-08 | 2018-05-04 | 18.443 | 723,037 | +11,994 | 0.23% | 13,335,201 |
| 2018-05-07 | 2018-05-03 | 18.163 | 711,043 | +10,280 | 0.23% | 12,914,792 |
| 2018-05-04 | 2018-05-02 | 18.093 | 700,763 | +1,713 | 0.22% | 12,678,995 |
| 2018-04-25 | 2018-04-23 | 17.930 | 699,050 | +6,854 | 0.22% | 12,533,761 |
| 2018-04-24 | 2018-04-20 | 18.093 | 692,196 | +41,120 | 0.22% | 12,523,991 |
| 2018-04-23 | 2018-04-19 | 17.976 | 651,076 | +20,560 | 0.21% | 11,704,002 |
| 2018-04-20 | 2018-04-18 | 17.743 | 630,516 | +17,134 | 0.20% | 11,187,207 |
| 2018-04-18 | 2018-04-16 | 18.093 | 613,382 | +3,427 | 0.19% | 11,097,999 |
| 2018-04-17 | 2018-04-13 | 18.187 | 609,955 | +1,713 | 0.19% | 11,092,954 |
| 2018-04-16 | 2018-04-12 | 17.976 | 608,242 | +3,427 | 0.19% | 10,934,000 |
| 2018-04-13 | 2018-04-11 | 18.093 | 604,815 | -5,140 | 0.19% | 10,942,995 |
| 2018-04-12 | 2018-04-10 | 17.509 | 609,955 | +1,713 | 0.19% | 10,679,994 |
| 2018-04-09 | 2018-04-04 | 17.346 | 608,242 | +6,853 | 0.19% | 10,550,600 |
| 2018-04-06 | 2018-04-03 | 17.393 | 601,389 | -3,426 | 0.19% | 10,459,808 |
| 2018-04-04 | 2018-03-29 | 17.276 | 604,815 | +1,713 | 0.19% | 10,448,796 |
| 2018-04-03 | 2018-03-28 | 17.463 | 603,102 | +1,713 | 0.19% | 10,531,842 |
| 2018-03-29 | 2018-03-27 | 17.369 | 601,389 | +17,134 | 0.19% | 10,445,768 |
| 2018-03-28 | 2018-03-26 | 16.832 | 584,255 | -92,521 | 0.19% | 9,834,441 |
| 2018-03-27 | 2018-03-23 | 17.463 | 676,776 | -3,427 | 0.22% | 11,818,395 |
| 2018-03-26 | 2018-03-22 | 17.860 | 680,203 | -18,847 | 0.22% | 12,148,200 |
| 2018-03-22 | 2018-03-20 | 18.140 | 699,050 | +5,140 | 0.22% | 12,680,641 |
| 2018-03-19 | 2018-03-15 | 18.210 | 693,910 | +1,714 | 0.22% | 12,636,003 |
| 2018-03-16 | 2018-03-14 | 18.210 | 692,196 | +1,713 | 0.22% | 12,604,791 |
| 2018-03-13 | 2018-03-09 | 18.116 | 690,483 | +3,427 | 0.22% | 12,509,117 |
| 2018-03-12 | 2018-03-08 | 18.163 | 687,056 | +3,426 | 0.22% | 12,479,112 |
| 2018-03-09 | 2018-03-07 | 18.210 | 683,630 | +1,714 | 0.22% | 12,448,805 |
| 2018-03-08 | 2018-03-06 | 18.257 | 681,916 | +3,426 | 0.22% | 12,449,434 |
| 2018-03-07 | 2018-03-05 | 18.093 | 678,490 | +1,714 | 0.22% | 12,276,007 |
| 2018-03-05 | 2018-03-01 | 18.373 | 676,776 | +3,426 | 0.22% | 12,434,595 |
| 2018-03-02 | 2018-02-28 | 18.373 | 673,350 | -1,713 | 0.21% | 12,371,648 |
| 2018-02-28 | 2018-02-26 | 18.420 | 675,063 | +1,713 | 0.21% | 12,434,641 |
| 2018-02-27 | 2018-02-23 | 18.280 | 673,350 | +1,714 | 0.21% | 12,308,768 |
| 2018-02-26 | 2018-02-22 | 18.116 | 671,636 | +1,713 | 0.21% | 12,167,676 |
| 2018-02-23 | 2018-02-21 | 18.653 | 669,923 | +1,714 | 0.21% | 12,496,363 |
| 2018-02-22 | 2018-02-20 | 18.537 | 668,209 | +5,140 | 0.21% | 12,386,391 |
| 2018-02-21 | 2018-02-15 | 18.560 | 663,069 | +1,713 | 0.21% | 12,306,592 |
| 2018-02-20 | 2018-02-13 | 18.420 | 661,356 | +5,140 | 0.21% | 12,182,159 |
| 2018-02-14 | 2018-02-12 | 18.163 | 656,216 | -10,280 | 0.21% | 11,918,960 |
| 2018-02-13 | 2018-02-09 | 17.860 | 666,496 | +1,713 | 0.21% | 11,903,398 |
| 2018-02-12 | 2018-02-08 | 18.653 | 664,783 | -3,426 | 0.21% | 12,400,484 |
| 2018-02-09 | 2018-02-07 | 18.490 | 668,209 | +6,853 | 0.21% | 12,355,191 |
| 2018-02-08 | 2018-02-06 | 18.677 | 661,356 | -10,280 | 0.21% | 12,351,999 |
| 2018-02-07 | 2018-02-05 | 20.078 | 671,636 | +3,427 | 0.21% | 13,484,796 |
| 2018-02-06 | 2018-02-02 | 20.755 | 668,209 | +5,140 | 0.21% | 13,868,390 |
| 2018-02-05 | 2018-02-01 | 20.755 | 663,069 | -5,140 | 0.21% | 13,761,711 |
| 2018-02-02 | 2018-01-31 | 21.011 | 668,209 | +5,140 | 0.21% | 14,039,990 |
| 2018-02-01 | 2018-01-30 | 21.011 | 663,069 | +1,713 | 0.21% | 13,931,991 |
| 2018-01-31 | 2018-01-29 | 21.081 | 661,356 | -5,140 | 0.21% | 13,942,319 |
| 2018-01-30 | 2018-01-26 | 20.988 | 666,496 | +66,821 | 0.21% | 13,988,437 |
| 2018-01-26 | 2018-01-24 | 19.027 | 599,675 | -1,714 | 0.19% | 11,409,996 |
| 2018-01-25 | 2018-01-23 | 19.377 | 601,389 | +6,854 | 0.19% | 11,653,209 |
| 2018-01-24 | 2018-01-22 | 18.677 | 594,535 | -41,121 | 0.19% | 11,103,998 |
| 2018-01-23 | 2018-01-19 | 17.720 | 635,656 | +1,714 | 0.20% | 11,263,565 |
| 2018-01-19 | 2018-01-17 | 17.720 | 633,942 | +1,713 | 0.20% | 11,233,194 |
| 2018-01-18 | 2018-01-16 | 17.323 | 632,229 | +3,427 | 0.20% | 10,951,920 |
| 2018-01-17 | 2018-01-15 | 17.393 | 628,802 | +42,834 | 0.20% | 10,936,595 |
| 2018-01-16 | 2018-01-12 | 17.299 | 585,968 | -11,994 | 0.19% | 10,136,874 |
| 2018-01-15 | 2018-01-11 | 16.996 | 597,962 | -3,427 | 0.19% | 10,162,883 |
| 2018-01-12 | 2018-01-10 | 17.369 | 601,389 | +5,141 | 0.19% | 10,445,768 |
| 2018-01-11 | 2018-01-09 | 17.393 | 596,248 | -5,141 | 0.19% | 10,370,392 |
| 2018-01-10 | 2018-01-08 | 17.089 | 601,389 | +34,268 | 0.19% | 10,277,288 |
| 2018-01-09 | 2018-01-05 | 16.506 | 567,121 | +42,834 | 0.18% | 9,360,674 |
| 2018-01-08 | 2018-01-04 | 16.529 | 524,287 | +10,280 | 0.17% | 8,665,913 |
| 2018-01-05 | 2018-01-03 | 15.665 | 514,007 | +22,273 | 0.16% | 8,051,995 |
| 2018-01-04 | 2018-01-02 | 15.618 | 491,734 | +1,714 | 0.16% | 7,680,125 |
| 2018-01-03 | 2017-12-29 | 16.109 | 490,020 | +3,426 | 0.16% | 7,893,595 |
| 2017-12-28 | 2017-12-22 | 14.381 | 486,594 | +1,714 | 0.15% | 6,997,766 |
| 2017-12-20 | 2017-12-18 | 14.264 | 484,880 | -10,280 | 0.26% | 6,916,517 |
| 2017-12-18 | 2017-12-14 | 14.241 | 495,160 | -6,854 | 0.27% | 7,051,595 |
| 2017-12-13 | 2017-12-11 | 14.241 | 502,014 | +25,701 | 0.27% | 7,149,203 |
| 2017-12-11 | 2017-12-07 | 14.218 | 476,313 | -5,141 | 0.26% | 6,772,074 |
| 2017-12-08 | 2017-12-06 | 14.708 | 481,454 | -6,853 | 0.26% | 7,081,207 |
| 2017-12-07 | 2017-12-05 | 14.475 | 488,307 | +13,707 | 0.27% | 7,068,001 |
| 2017-12-06 | 2017-12-04 | 14.568 | 474,600 | +11,993 | 0.26% | 6,913,919 |
| 2017-12-04 | 2017-11-30 | 14.498 | 462,607 | -3,426 | 0.25% | 6,706,806 |
| 2017-12-01 | 2017-11-29 | 14.755 | 466,033 | -3,427 | 0.25% | 6,876,156 |
| 2017-11-30 | 2017-11-28 | 14.591 | 469,460 | -17,134 | 0.26% | 6,850,000 |
| 2017-11-29 | 2017-11-27 | 14.428 | 486,594 | +11,994 | 0.27% | 7,020,486 |
| 2017-11-28 | 2017-11-24 | 13.751 | 474,600 | +11,993 | 0.26% | 6,526,119 |
| 2017-11-27 | 2017-11-23 | 13.868 | 462,607 | +27,414 | 0.25% | 6,415,206 |
| 2017-11-24 | 2017-11-22 | 13.681 | 435,193 | +1,714 | 0.24% | 5,953,762 |
| 2017-11-22 | 2017-11-20 | 13.704 | 433,479 | -1,714 | 0.24% | 5,940,433 |
| 2017-11-20 | 2017-11-16 | 13.891 | 435,193 | -11,993 | 0.24% | 6,045,202 |
| 2017-11-17 | 2017-11-15 | 14.008 | 447,186 | +1,713 | 0.24% | 6,263,995 |
| 2017-11-16 | 2017-11-14 | 14.381 | 445,473 | +13,707 | 0.24% | 6,406,400 |
| 2017-11-15 | 2017-11-13 | 14.218 | 431,766 | +97,661 | 0.24% | 6,138,718 |
| 2017-11-14 | 2017-11-10 | 13.891 | 334,105 | -15,420 | 0.18% | 4,641,004 |
| 2017-11-13 | 2017-11-09 | 13.844 | 349,525 | +1,713 | 0.19% | 4,838,880 |
| 2017-11-09 | 2017-11-07 | 13.727 | 347,812 | +18,847 | 0.19% | 4,774,565 |
| 2017-11-08 | 2017-11-06 | 13.891 | 328,965 | -6,853 | 0.18% | 4,569,605 |
| 2017-11-03 | 2017-11-01 | 14.825 | 335,818 | +63,394 | 0.18% | 4,978,398 |
| 2017-11-01 | 2017-10-30 | 13.774 | 272,424 | -3,427 | 0.15% | 3,752,402 |
| 2017-10-30 | 2017-10-26 | 13.681 | 275,851 | +3,427 | 0.15% | 3,773,846 |
| 2017-10-26 | 2017-10-24 | 13.424 | 272,424 | +37,694 | 0.15% | 3,657,002 |
| 2017-10-25 | 2017-10-23 | 12.513 | 234,730 | +13,707 | 0.13% | 2,937,280 |
| 2017-10-20 | 2017-10-18 | 11.906 | 221,023 | +5,140 | 0.12% | 2,631,598 |
| 2017-10-19 | 2017-10-17 | 12.093 | 215,883 | +11,993 | 0.12% | 2,610,719 |
| 2017-10-18 | 2017-10-16 | 12.000 | 203,890 | +8,567 | 0.11% | 2,446,645 |
| 2017-10-17 | 2017-10-13 | 12.023 | 195,323 | +1,714 | 0.11% | 2,348,403 |
| 2017-10-16 | 2017-10-12 | 12.117 | 193,609 | +1,713 | 0.11% | 2,345,875 |
| 2017-10-12 | 2017-10-10 | 11.906 | 191,896 | +6,853 | 0.10% | 2,284,799 |
| 2017-10-11 | 2017-10-09 | 11.906 | 185,043 | +10,281 | 0.10% | 2,203,204 |
| 2017-10-10 | 2017-10-06 | 11.953 | 174,762 | +6,853 | 0.10% | 2,088,954 |
| 2017-09-29 | 2017-09-27 | 11.883 | 167,909 | -3,427 | 0.09% | 1,995,279 |
| 2017-09-28 | 2017-09-26 | 11.836 | 171,336 | +10,280 | 0.09% | 2,028,003 |
| 2017-09-27 | 2017-09-25 | 12.000 | 161,056 | +11,994 | 0.09% | 1,932,645 |
| 2017-09-26 | 2017-09-22 | 11.860 | 149,062 | +3,427 | 0.08% | 1,767,839 |
| 2017-09-25 | 2017-09-21 | 11.743 | 145,635 | +1,713 | 0.08% | 1,710,195 |
| 2017-09-22 | 2017-09-20 | 11.883 | 143,922 | -5,140 | 0.08% | 1,710,239 |
| 2017-09-21 | 2017-09-19 | 11.860 | 149,062 | +11,993 | 0.08% | 1,767,839 |
| 2017-09-20 | 2017-09-18 | 12.000 | 137,069 | +6,854 | 0.07% | 1,644,805 |
| 2017-09-19 | 2017-09-15 | 11.906 | 130,215 | +3,427 | 0.07% | 1,550,398 |
| 2017-09-18 | 2017-09-14 | 11.906 | 126,788 | +34,267 | 0.07% | 1,509,594 |
| 2017-09-13 | 2017-09-11 | 11.860 | 92,521 | +8,566 | 0.05% | 1,097,276 |
| 2017-09-12 | 2017-09-08 | 11.836 | 83,955 | +3,427 | 0.05% | 993,726 |
| 2017-09-11 | 2017-09-07 | 11.813 | 80,528 | +1,714 | 0.04% | 951,282 |
| 2017-09-08 | 2017-09-06 | 11.790 | 78,814 | +11,993 | 0.04% | 929,195 |
| 2017-09-07 | 2017-09-05 | 11.883 | 66,821 | +1,713 | 0.04% | 794,041 |
| 2017-09-01 | 2017-08-30 | 12.117 | 65,108 | +6,854 | 0.04% | 788,885 |
| 2017-08-29 | 2017-08-25 | 12.093 | 58,254 | -1,714 | 0.03% | 704,478 |
| 2017-08-17 | 2017-08-15 | 11.603 | 59,968 | -1,713 | 0.03% | 695,806 |
| 2017-08-09 | 2017-08-07 | 11.626 | 61,681 | +3,427 | 0.03% | 717,121 |
| 2017-08-03 | 2017-08-01 | 11.580 | 58,254 | +1,713 | 0.03% | 674,558 |
| 2017-07-17 | 2017-07-13 | 12.117 | 56,541 | +1,714 | 0.03% | 685,082 |
| 2017-07-12 | 2017-07-10 | 11.673 | 54,827 | +23,987 | 0.03% | 639,995 |
| 2017-07-11 | 2017-07-07 | 12.023 | 30,840 | +5,140 | 0.02% | 370,795 |
| 2017-07-10 | 2017-07-06 | 11.743 | 25,700 | +6,853 | 0.01% | 301,796 |
| 2017-07-06 | 2017-07-04 | 11.790 | 18,847 | +1,713 | 0.01% | 222,201 |
| 2017-07-04 | 2017-06-30 | 11.440 | 17,134 | +1,714 | 0.01% | 196,005 |
| 2017-06-27 | 2017-06-23 | 11.603 | 15,420 | -1,714 | 0.01% | 178,917 |
| 2017-06-23 | 2017-06-21 | 11.486 | 17,134 | -3,426 | 0.01% | 196,805 |
| 2017-06-19 | 2017-06-15 | 11.393 | 20,560 | -1,714 | 0.01% | 234,237 |
| 2017-06-15 | 2017-06-13 | 11.229 | 22,274 | +1,714 | 0.01% | 250,124 |
| 2017-05-23 | 2017-05-19 | 10.716 | 20,560 | -1,714 | 0.01% | 220,317 |
| 2017-05-22 | 2017-05-18 | 10.879 | 22,274 | +1,714 | 0.01% | 242,324 |
| 2017-05-18 | 2017-05-16 | 11.440 | 20,560 | +5,454 | 0.01% | 235,197 |
| 2017-04-18 | 2017-04-12 | 10.725 | 15,106 | -10,070 | 0.01% | 162,005 |
| 2017-04-11 | 2017-04-07 | 11.034 | 25,176 | +1,679 | 0.01% | 277,801 |
| 2017-03-22 | 2017-03-20 | 11.916 | 23,497 | +3,356 | 0.01% | 279,994 |
| 2017-02-28 | 2017-02-24 | 11.749 | 20,141 | -16,784 | 0.01% | 236,644 |
| 2017-02-20 | 2017-02-16 | 12.012 | 36,925 | -1,678 | 0.02% | 443,525 |
| 2017-02-15 | 2017-02-13 | 12.107 | 38,603 | -1,678 | 0.02% | 467,360 |
| 2017-02-13 | 2017-02-09 | 12.035 | 40,281 | -5,036 | 0.02% | 484,795 |
| 2017-02-10 | 2017-02-08 | 12.154 | 45,317 | +8,392 | 0.03% | 550,805 |
| 2017-01-06 | 2017-01-04 | 11.201 | 36,925 | -3,356 | 0.02% | 413,604 |
| 2017-01-05 | 2017-01-03 | 11.702 | 40,281 | -6,714 | 0.02% | 471,355 |
| 2017-01-03 | 2016-12-29 | 12.178 | 46,995 | -5,035 | 0.03% | 572,321 |
| 2016-12-29 | 2016-12-23 | 12.178 | 52,030 | +5,035 | 0.03% | 633,638 |
| 2016-12-28 | 2016-12-22 | 12.297 | 46,995 | -1,678 | 0.03% | 577,921 |
| 2016-12-23 | 2016-12-21 | 12.679 | 48,673 | +6,713 | 0.03% | 617,116 |
| 2016-12-21 | 2016-12-19 | 12.869 | 41,960 | -5,035 | 0.02% | 540,003 |
| 2016-12-20 | 2016-12-16 | 12.941 | 46,995 | +5,035 | 0.03% | 608,161 |
| 2016-12-16 | 2016-12-14 | 13.346 | 41,960 | -1,678 | 0.03% | 560,003 |
| 2016-12-15 | 2016-12-13 | 13.108 | 43,638 | +1,678 | 0.03% | 571,998 |
| 2016-12-14 | 2016-12-12 | 12.989 | 41,960 | -5,035 | 0.03% | 545,003 |
| 2016-12-13 | 2016-12-09 | 13.465 | 46,995 | +5,035 | 0.03% | 632,801 |
| 2016-12-09 | 2016-12-07 | 14.061 | 41,960 | +1,679 | 0.03% | 590,003 |
| 2016-12-08 | 2016-12-06 | 13.275 | 40,281 | -5,036 | 0.03% | 534,715 |
| 2016-12-07 | 2016-12-05 | 12.917 | 45,317 | -21,819 | 0.03% | 585,366 |
| 2016-12-06 | 2016-12-02 | 11.797 | 67,136 | +5,036 | 0.04% | 792,004 |
| 2016-12-02 | 2016-11-30 | 11.011 | 62,100 | -13,428 | 0.04% | 683,755 |
| 2016-12-01 | 2016-11-29 | 10.844 | 75,528 | +16,784 | 0.05% | 819,004 |
| 2016-11-30 | 2016-11-28 | 10.701 | 58,744 | -3,356 | 0.04% | 628,603 |
| 2016-11-29 | 2016-11-25 | 10.558 | 62,100 | +15,105 | 0.04% | 655,635 |
| 2016-11-28 | 2016-11-24 | 10.558 | 46,995 | -10,070 | 0.03% | 496,160 |
| 2016-11-25 | 2016-11-23 | 9.724 | 57,065 | +6,713 | 0.04% | 554,877 |
| 2016-11-23 | 2016-11-21 | 9.247 | 50,352 | +5,035 | 0.03% | 465,602 |
| 2016-11-22 | 2016-11-18 | 9.295 | 45,317 | +5,036 | 0.03% | 421,204 |
| 2016-11-21 | 2016-11-17 | 9.175 | 40,281 | +10,070 | 0.03% | 369,596 |
| 2016-11-18 | 2016-11-16 | 9.128 | 30,211 | +1,678 | 0.02% | 275,760 |
| 2016-11-07 | 2016-11-03 | 9.104 | 28,533 | -8,392 | 0.02% | 259,763 |
| 2016-11-03 | 2016-11-01 | 9.175 | 36,925 | -5,035 | 0.02% | 338,804 |
| 2016-11-01 | 2016-10-28 | 9.247 | 41,960 | -1,678 | 0.03% | 388,002 |
| 2016-10-31 | 2016-10-27 | 9.485 | 43,638 | +15,105 | 0.03% | 413,918 |
| 2016-10-19 | 2016-10-17 | 8.937 | 28,533 | +1,679 | 0.02% | 255,003 |
| 2016-10-13 | 2016-10-11 | 8.937 | 26,854 | +1,678 | 0.02% | 239,998 |
| 2016-09-15 | 2016-09-13 | 9.009 | 25,176 | -3,357 | 0.02% | 226,801 |
| 2016-08-09 | 2016-08-05 | 8.341 | 28,533 | -3,356 | 0.02% | 238,003 |
| 2016-08-08 | 2016-08-04 | 8.174 | 31,889 | +3,356 | 0.02% | 260,676 |
| 2016-07-29 | 2016-07-27 | 8.818 | 28,533 | -1,678 | 0.02% | 251,603 |
| 2016-07-04 | 2016-06-29 | 9.104 | 30,211 | +1,678 | 0.02% | 275,040 |
| 2016-06-24 | 2016-06-22 | 9.152 | 28,533 | -1,678 | 0.02% | 261,123 |
| 2016-02-02 | 2016-01-29 | 8.937 | 30,211 | -3,357 | 0.02% | 270,000 |
| 2015-12-02 | 2015-11-30 | 10.391 | 33,568 | -3,357 | 0.02% | 348,802 |
| 2015-11-30 | 2015-11-26 | 10.772 | 36,925 | -1,678 | 0.02% | 397,764 |
| 2015-11-26 | 2015-11-24 | 10.701 | 38,603 | +1,678 | 0.03% | 413,080 |
| 2015-11-19 | 2015-11-17 | 10.439 | 36,925 | +1,679 | 0.02% | 385,444 |
| 2015-11-16 | 2015-11-12 | 10.272 | 35,246 | +1,678 | 0.02% | 362,038 |
| 2015-11-13 | 2015-11-11 | 10.081 | 33,568 | -1,678 | 0.02% | 338,402 |
| 2015-11-06 | 2015-11-04 | 10.510 | 35,246 | -6,714 | 0.02% | 370,438 |
| 2015-11-04 | 2015-11-02 | 10.868 | 41,960 | -6,713 | 0.03% | 456,002 |
| 2015-11-03 | 2015-10-30 | 10.915 | 48,673 | +8,392 | 0.03% | 531,276 |
| 2015-10-30 | 2015-10-28 | 9.414 | 40,281 | -8,392 | 0.03% | 379,196 |
| 2015-10-09 | 2015-10-07 | 9.295 | 48,673 | -15,106 | 0.03% | 452,397 |
| 2015-10-05 | 2015-09-30 | 9.438 | 63,779 | -3,357 | 0.04% | 601,921 |
| 2015-09-24 | 2015-09-22 | 9.652 | 67,136 | +8,392 | 0.04% | 648,003 |
| 2015-09-23 | 2015-09-21 | 9.867 | 58,744 | +3,357 | 0.04% | 579,603 |
| 2015-09-21 | 2015-09-17 | 9.414 | 55,387 | -10,070 | 0.04% | 521,401 |
| 2015-09-01 | 2015-08-28 | 9.795 | 65,457 | -8,392 | 0.04% | 641,157 |
| 2015-08-27 | 2015-08-25 | 9.295 | 73,849 | +33,568 | 0.05% | 686,398 |
| 2015-08-26 | 2015-08-24 | 9.056 | 40,281 | +8,392 | 0.03% | 364,796 |
| 2015-08-25 | 2015-08-21 | 10.010 | 31,889 | +6,713 | 0.02% | 319,196 |
| 2015-08-21 | 2015-08-19 | 11.392 | 25,176 | -5,035 | 0.02% | 286,802 |
| 2015-07-27 | 2015-07-23 | 14.562 | 30,211 | +6,714 | 0.02% | 439,919 |
| 2015-07-16 | 2015-07-14 | 14.776 | 23,497 | -16,784 | 0.02% | 347,193 |
| 2015-07-15 | 2015-07-13 | 15.253 | 40,281 | -8,392 | 0.03% | 614,394 |
| 2015-07-14 | 2015-07-10 | 14.514 | 48,673 | -13,427 | 0.03% | 706,435 |
| 2015-07-13 | 2015-07-09 | 11.916 | 62,100 | -6,714 | 0.04% | 739,994 |
| 2015-07-10 | 2015-07-08 | 8.341 | 68,814 | +46,995 | 0.05% | 574,000 |
| 2015-07-08 | 2015-07-06 | 12.393 | 21,819 | -10,070 | 0.02% | 270,399 |
| 2015-07-07 | 2015-07-03 | 15.229 | 31,889 | -10,071 | 0.03% | 485,633 |
| 2015-07-06 | 2015-07-02 | 17.564 | 41,960 | +5,035 | 0.03% | 737,004 |
| 2015-07-03 | 2015-06-30 | 18.184 | 36,925 | +3,357 | 0.03% | 671,447 |
| 2015-07-02 | 2015-06-29 | 17.445 | 33,568 | -18,462 | 0.03% | 585,603 |
| 2015-06-30 | 2015-06-26 | 19.066 | 52,030 | +1,678 | 0.04% | 991,998 |
| 2015-06-25 | 2015-06-23 | 19.662 | 50,352 | +1,679 | 0.04% | 990,005 |
| 2015-06-24 | 2015-06-22 | 19.829 | 48,673 | +1,678 | 0.04% | 965,113 |
| 2015-06-19 | 2015-06-17 | 20.520 | 46,995 | +5,035 | 0.04% | 964,321 |
| 2015-06-18 | 2015-06-16 | 20.996 | 41,960 | +5,035 | 0.03% | 881,005 |
| 2015-06-17 | 2015-06-15 | 22.045 | 36,925 | -10,070 | 0.03% | 814,009 |
| 2015-06-15 | 2015-06-11 | 19.781 | 46,995 | +5,035 | 0.04% | 929,601 |
| 2015-06-10 | 2015-06-08 | 17.612 | 41,960 | +5,035 | 0.03% | 739,004 |
| 2015-06-09 | 2015-06-05 | 17.183 | 36,925 | +5,036 | 0.03% | 634,487 |
| 2015-06-05 | 2015-06-03 | 19.185 | 31,889 | -1,679 | 0.03% | 611,792 |
| 2015-06-04 | 2015-06-02 | 21.568 | 33,568 | -3,357 | 0.03% | 724,004 |
| 2015-06-03 | 2015-06-01 | 15.849 | 36,925 | -3,356 | 0.03% | 585,206 |
| 2015-06-01 | 2015-05-28 | 12.393 | 40,281 | -20,141 | 0.03% | 499,195 |
| 2015-05-27 | 2015-05-22 | 10.462 | 60,422 | +8,392 | 0.05% | 632,159 |
| 2015-05-22 | 2015-05-20 | 9.414 | 52,030 | +23,497 | 0.04% | 489,799 |
| 2015-05-20 | 2015-05-18 | 9.247 | 28,533 | -16,784 | 0.02% | 263,843 |
| 2015-05-19 | 2015-05-15 | 9.009 | 45,317 | -30,211 | 0.04% | 408,244 |
| 2015-05-18 | 2015-05-14 | 9.461 | 75,528 | -1,678 | 0.06% | 714,604 |
| 2015-05-13 | 2015-05-11 | 10.772 | 77,206 | +31,889 | 0.06% | 831,680 |
| 2015-05-12 | 2015-05-08 | 10.367 | 45,317 | +1,679 | 0.04% | 469,805 |
| 2015-05-11 | 2015-05-07 | 10.105 | 43,638 | -31,890 | 0.03% | 440,958 |
| 2015-05-08 | 2015-05-06 | 10.629 | 75,528 | -3,356 | 0.06% | 802,804 |
| 2015-05-07 | 2015-05-05 | 11.630 | 78,884 | -58,744 | 0.06% | 917,436 |
| 2015-05-06 | 2015-05-04 | 12.321 | 137,628 | +28,533 | 0.11% | 1,695,759 |
| 2015-04-29 | 2015-04-27 | 10.010 | 109,095 | -5,036 | 0.09% | 1,091,996 |
| 2015-04-28 | 2015-04-24 | 9.962 | 114,131 | +3,357 | 0.09% | 1,136,964 |
| 2015-04-27 | 2015-04-23 | 10.057 | 110,774 | -3,357 | 0.09% | 1,114,082 |
| 2015-04-23 | 2015-04-21 | 10.129 | 114,131 | +8,392 | 0.09% | 1,156,004 |
| 2015-04-21 | 2015-04-17 | 10.010 | 105,739 | +5,036 | 0.08% | 1,058,404 |
| 2015-04-20 | 2015-04-16 | 9.986 | 100,703 | +13,427 | 0.08% | 1,005,595 |
| 2015-04-15 | 2015-04-13 | 10.010 | 87,276 | -31,890 | 0.07% | 873,597 |
| 2015-04-13 | 2015-04-09 | 10.296 | 119,166 | +25,176 | 0.09% | 1,226,882 |
| 2015-04-10 | 2015-04-08 | 10.415 | 93,990 | -5,035 | 0.07% | 978,881 |
| 2015-04-09 | 2015-04-02 | 10.677 | 99,025 | -1,678 | 0.08% | 1,057,279 |
| 2015-04-08 | 2015-04-01 | 10.772 | 100,703 | +16,783 | 0.08% | 1,084,795 |
| 2015-04-01 | 2015-03-30 | 10.248 | 83,920 | +13,428 | 0.07% | 860,005 |
| 2015-03-31 | 2015-03-27 | 10.105 | 70,492 | +3,356 | 0.06% | 712,316 |
| 2015-03-25 | 2015-03-23 | 7.793 | 67,136 | -3,356 | 0.05% | 523,203 |
| 2015-03-24 | 2015-03-20 | 8.151 | 70,492 | -3,357 | 0.06% | 574,556 |
| 2015-03-20 | 2015-03-18 | 8.532 | 73,849 | +8,392 | 0.06% | 630,078 |
| 2015-03-13 | 2015-03-11 | 7.412 | 65,457 | +1,678 | 0.05% | 485,158 |
| 2015-03-05 | 2015-03-03 | 6.911 | 63,779 | +3,357 | 0.05% | 440,801 |
| 2015-03-02 | 2015-02-26 | 6.721 | 60,422 | -8,392 | 0.05% | 406,079 |
| 2015-02-24 | 2015-02-18 | 7.031 | 68,814 | +8,392 | 0.05% | 483,800 |
| 2015-02-23 | 2015-02-16 | 6.816 | 60,422 | -3,357 | 0.05% | 411,839 |
| 2015-02-16 | 2015-02-12 | 7.293 | 63,779 | -35,246 | 0.05% | 465,121 |
| 2015-02-13 | 2015-02-11 | 7.912 | 99,025 | -8,392 | 0.08% | 783,519 |
| 2015-02-12 | 2015-02-10 | 7.889 | 107,417 | +16,784 | 0.09% | 847,360 |
| 2015-02-04 | 2015-02-02 | 8.151 | 90,633 | -8,392 | 0.07% | 738,719 |
| 2015-01-29 | 2015-01-27 | 8.365 | 99,025 | -151,055 | 0.08% | 828,359 |
| 2015-01-28 | 2015-01-26 | 8.222 | 250,080 | -48,674 | 0.20% | 2,056,198 |
| 2015-01-21 | 2015-01-19 | 7.793 | 298,754 | +5,036 | 0.24% | 2,328,243 |
| 2015-01-13 | 2015-01-09 | 7.865 | 293,718 | +3,356 | 0.23% | 2,309,996 |
| 2015-01-09 | 2015-01-07 | 8.055 | 290,362 | -20,140 | 0.23% | 2,338,963 |
| 2015-01-08 | 2015-01-06 | 7.865 | 310,502 | +3,356 | 0.25% | 2,441,997 |
| 2015-01-05 | 2014-12-31 | 7.865 | 307,146 | +6,714 | 0.24% | 2,415,603 |
| 2014-12-22 | 2014-12-18 | 7.483 | 300,432 | +15,105 | 0.24% | 2,248,240 |
| 2014-12-19 | 2014-12-17 | 7.531 | 285,327 | +115,809 | 0.23% | 2,148,804 |
| 2014-12-18 | 2014-12-16 | 7.793 | 169,518 | +70,493 | 0.13% | 1,321,084 |
| 2014-12-17 | 2014-12-15 | 8.032 | 99,025 | +72,171 | 0.08% | 795,319 |
| 2014-12-11 | 2014-12-09 | 6.316 | 26,854 | +3,357 | 0.02% | 169,598 |
| 2014-12-10 | 2014-12-08 | 4.814 | 23,497 | +1,678 | 0.02% | 113,118 |
| 2014-12-08 | 2014-12-04 | 4.695 | 21,819 | -5,035 | 0.02% | 102,440 |
| 2014-12-02 | 2014-11-28 | 4.051 | 26,854 | -36,925 | 0.02% | 108,799 |
| 2014-11-19 | 2014-11-17 | 4.909 | 63,779 | -11,749 | 0.05% | 313,121 |
| 2014-11-14 | 2014-11-12 | 5.076 | 75,528 | +8,392 | 0.06% | 383,402 |
| 2014-11-13 | 2014-11-11 | 4.433 | 67,136 | -16,784 | 0.05% | 297,602 |
| 2014-11-12 | 2014-11-10 | 3.289 | 83,920 | -16,783 | 0.07% | 276,001 |
| 2014-11-10 | 2014-11-06 | 3.646 | 100,703 | -3,357 | 0.08% | 367,198 |
| 2014-11-07 | 2014-11-05 | 3.384 | 104,060 | +6,713 | 0.08% | 352,159 |
| 2014-11-06 | 2014-11-04 | 3.599 | 97,347 | +10,071 | 0.08% | 350,321 |
| 2014-11-05 | 2014-11-03 | 3.003 | 87,276 | +36,924 | 0.07% | 262,079 |
| 2014-11-04 | 2014-10-31 | 2.574 | 50,352 | -11,748 | 0.04% | 129,601 |
| 2014-10-31 | 2014-10-29 | 2.121 | 62,100 | -1,679 | 0.05% | 131,719 |
| 2014-10-10 | 2014-10-08 | 2.145 | 63,779 | -1,678 | 0.05% | 136,800 |
| 2014-09-30 | 2014-09-26 | 2.193 | 65,457 | -13,427 | 0.05% | 143,519 |
| 2014-09-11 | 2014-09-08 | 2.193 | 78,884 | +3,356 | 0.06% | 172,959 |
| 2014-09-03 | 2014-09-01 | 2.169 | 75,528 | +5,036 | 0.06% | 163,801 |
| 2014-08-29 | 2014-08-27 | 2.121 | 70,492 | +1,678 | 0.06% | 149,519 |
| 2014-08-18 | 2014-08-14 | 2.026 | 68,814 | +1,678 | 0.05% | 139,400 |
| 2014-08-14 | 2014-08-12 | 1.954 | 67,136 | +3,357 | 0.05% | 131,201 |
| 2014-08-13 | 2014-08-11 | 1.954 | 63,779 | +5,035 | 0.05% | 124,640 |
| 2014-08-11 | 2014-08-07 | 2.002 | 58,744 | +11,749 | 0.05% | 117,601 |
| 2014-08-07 | 2014-08-05 | 1.954 | 46,995 | +1,678 | 0.04% | 91,840 |
| 2014-08-06 | 2014-08-04 | 1.954 | 45,317 | +26,855 | 0.04% | 88,561 |
| 2014-07-31 | 2014-07-29 | 1.859 | 18,462 | +6,713 | 0.01% | 34,319 |
| 2014-06-05 | 2014-06-03 | 2.050 | 11,749 | -5,035 | 0.01% | 24,081 |
| 2014-05-26 | 2014-05-22 | 2.240 | 16,784 | -6,713 | 0.01% | 37,600 |
| 2014-05-21 | 2014-05-19 | 2.312 | 23,497 | -6,714 | 0.02% | 54,319 |
| 2014-05-20 | 2014-05-16 | 2.073 | 30,211 | -16,784 | 0.02% | 62,640 |
| 2014-05-13 | 2014-05-09 | 1.954 | 46,995 | -10,070 | 0.04% | 91,840 |
| 2014-05-02 | 2014-04-29 | 2.022 | 57,065 | +6,163 | 0.05% | 115,382 |
| 2014-03-27 | 2014-03-25 | 1.924 | 50,902 | +3,284 | 0.04% | 97,960 |
| 2014-03-21 | 2014-03-19 | 2.095 | 47,618 | +11,494 | 0.04% | 99,760 |
| 2014-03-18 | 2014-03-14 | 1.973 | 36,124 | +9,852 | 0.03% | 71,280 |
| 2014-03-14 | 2014-03-12 | 1.998 | 26,272 | +8,210 | 0.02% | 52,480 |
| 2014-03-10 | 2014-03-06 | 2.412 | 18,062 | +18,062 | 0.01% | 43,560 |
| 2014-02-28 | 2014-02-26 | 1.876 | 0 | -6,568 | ||
| 2014-02-27 | 2014-02-25 | 1.876 | 6,568 | +6,568 | 0.01% | 12,320 |
| 2013-02-28 | 2013-02-26 | 1.974 | 0 | -38,997 | ||
| 2013-02-06 | 2013-02-04 | 1.949 | 38,997 | -38,998 | 0.03% | 75,999 |
| 2012-12-28 | 2012-12-24 | 1.615 | 77,995 | -4,679 | 0.07% | 126,001 |
| 2012-12-20 | 2012-12-18 | 1.436 | 82,674 | -14,039 | 0.07% | 118,720 |
| 2012-12-19 | 2012-12-17 | 1.539 | 96,713 | -38,998 | 0.08% | 148,799 |
| 2012-12-18 | 2012-12-14 | 1.590 | 135,711 | 0.12% | 215,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy