History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 2,496,263 | +0 | 0.11% | 42,935,724 |
| 2025-10-13 | 2025-10-09 | 17.130 | 2,496,263 | +0 | 0.11% | 42,760,985 |
| 2025-10-10 | 2025-10-08 | 17.110 | 2,496,263 | +0 | 0.11% | 42,711,060 |
| 2025-10-09 | 2025-10-06 | 17.240 | 2,496,263 | +0 | 0.11% | 43,035,574 |
| 2025-10-08 | 2025-10-03 | 17.160 | 2,496,263 | +0 | 0.11% | 42,835,873 |
| 2025-10-06 | 2025-10-02 | 17.310 | 2,496,263 | +0 | 0.11% | 43,210,313 |
| 2025-10-03 | 2025-09-30 | 17.890 | 2,496,263 | +0 | 0.11% | 44,658,145 |
| 2025-10-02 | 2025-09-29 | 17.550 | 2,496,263 | +0 | 0.11% | 43,809,416 |
| 2025-09-30 | 2025-09-26 | 17.460 | 2,496,263 | +0 | 0.11% | 43,584,752 |
| 2025-09-29 | 2025-09-25 | 17.760 | 2,496,263 | +0 | 0.11% | 44,333,631 |
| 2025-09-26 | 2025-09-24 | 17.880 | 2,496,263 | -20,000 | 0.11% | 44,633,182 |
| 2025-09-25 | 2025-09-23 | 17.540 | 2,516,263 | -21,000 | 0.11% | 44,135,253 |
| 2025-08-27 | 2025-08-25 | 18.900 | 2,537,263 | -2,000 | 0.11% | 47,954,271 |
| 2025-08-19 | 2025-08-15 | 18.600 | 2,539,263 | +129,000 | 0.11% | 47,230,292 |
| 2025-08-13 | 2025-08-11 | 17.300 | 2,410,263 | -135,000 | 0.11% | 41,697,550 |
| 2025-08-12 | 2025-08-08 | 17.170 | 2,545,263 | -61,000 | 0.11% | 43,702,166 |
| 2025-08-04 | 2025-07-31 | 15.820 | 2,606,263 | -2,000 | 0.12% | 41,231,081 |
| 2025-07-25 | 2025-07-23 | 16.680 | 2,608,263 | +2,000 | 0.12% | 43,505,827 |
| 2025-07-14 | 2025-07-10 | 17.060 | 2,606,263 | -44,000 | 0.12% | 44,462,847 |
| 2025-07-08 | 2025-07-04 | 16.800 | 2,650,263 | +65,755 | 0.12% | 44,524,418 |
| 2025-06-20 | 2025-06-18 | 16.400 | 2,584,508 | -1,000 | 0.13% | 42,385,931 |
| 2025-06-17 | 2025-06-13 | 16.720 | 2,585,508 | -15,000 | 0.13% | 43,229,694 |
| 2025-05-30 | 2025-05-28 | 13.640 | 2,600,508 | -219,000 | 0.13% | 35,470,929 |
| 2025-05-27 | 2025-05-23 | 16.144 | 2,819,508 | +227,686 | 0.14% | 45,517,179 |
| 2025-05-21 | 2025-05-19 | 16.405 | 2,591,822 | +919 | 0.14% | 42,518,176 |
| 2025-05-15 | 2025-05-13 | 16.775 | 2,590,903 | +919 | 0.14% | 43,461,393 |
| 2025-04-25 | 2025-04-23 | 17.775 | 2,589,984 | -919 | 0.14% | 46,038,084 |
| 2025-04-24 | 2025-04-22 | 18.559 | 2,590,903 | -33,093 | 0.14% | 48,083,746 |
| 2025-04-23 | 2025-04-17 | 18.319 | 2,623,996 | -919 | 0.14% | 48,069,916 |
| 2025-04-22 | 2025-04-16 | 18.232 | 2,624,915 | -16,547 | 0.14% | 47,858,311 |
| 2025-04-16 | 2025-04-14 | 18.580 | 2,641,462 | -21,142 | 0.14% | 49,079,524 |
| 2025-04-15 | 2025-04-11 | 18.406 | 2,662,604 | -1,839 | 0.14% | 49,008,911 |
| 2025-04-14 | 2025-04-10 | 18.189 | 2,664,443 | -11,950 | 0.14% | 48,463,058 |
| 2025-04-11 | 2025-04-09 | 18.102 | 2,676,393 | +2,758 | 0.14% | 48,447,494 |
| 2025-03-31 | 2025-03-27 | 18.037 | 2,673,635 | -22,062 | 0.14% | 48,223,059 |
| 2025-03-25 | 2025-03-21 | 17.123 | 2,695,697 | -18,385 | 0.15% | 46,157,674 |
| 2025-03-18 | 2025-03-14 | 17.384 | 2,714,082 | -41,366 | 0.15% | 47,181,077 |
| 2025-03-17 | 2025-03-13 | 16.775 | 2,755,448 | +29,416 | 0.15% | 46,221,571 |
| 2025-03-14 | 2025-03-12 | 17.232 | 2,726,032 | -5,516 | 0.15% | 46,973,642 |
| 2025-02-28 | 2025-02-26 | 17.123 | 2,731,548 | +137,887 | 0.15% | 46,771,541 |
| 2025-02-27 | 2025-02-25 | 16.144 | 2,593,661 | +47,801 | 0.14% | 41,871,182 |
| 2025-02-25 | 2025-02-21 | 15.948 | 2,545,860 | +22,062 | 0.14% | 40,600,988 |
| 2025-02-17 | 2025-02-13 | 15.186 | 2,523,798 | +919 | 0.14% | 38,327,291 |
| 2025-02-14 | 2025-02-12 | 14.925 | 2,522,879 | +68,944 | 0.14% | 37,654,652 |
| 2025-02-13 | 2025-02-11 | 14.490 | 2,453,935 | +23,900 | 0.13% | 35,557,842 |
| 2025-02-12 | 2025-02-10 | 14.512 | 2,430,035 | -19,304 | 0.13% | 35,264,398 |
| 2025-02-06 | 2025-02-04 | 13.533 | 2,449,339 | +14,708 | 0.13% | 33,146,478 |
| 2025-01-24 | 2025-01-22 | 13.315 | 2,434,631 | +23,900 | 0.13% | 32,417,736 |
| 2025-01-08 | 2025-01-06 | 13.206 | 2,410,731 | +13,789 | 0.13% | 31,837,250 |
| 2025-01-03 | 2024-12-31 | 14.207 | 2,396,942 | +32,174 | 0.13% | 34,054,053 |
| 2025-01-02 | 2024-12-27 | 13.794 | 2,364,768 | +1,838 | 0.13% | 32,619,395 |
| 2024-11-28 | 2024-11-26 | 13.663 | 2,362,930 | -45,962 | 0.13% | 32,285,581 |
| 2024-11-27 | 2024-11-25 | 13.968 | 2,408,892 | -6,435 | 0.13% | 33,647,319 |
| 2024-11-26 | 2024-11-22 | 13.816 | 2,415,327 | +2,758 | 0.13% | 33,369,352 |
| 2024-11-25 | 2024-11-21 | 14.751 | 2,412,569 | +6,434 | 0.13% | 35,588,325 |
| 2024-11-22 | 2024-11-20 | 15.230 | 2,406,135 | +1,839 | 0.13% | 36,645,119 |
| 2024-11-11 | 2024-11-07 | 17.014 | 2,404,296 | -3,677 | 0.13% | 40,906,544 |
| 2024-11-07 | 2024-11-05 | 16.535 | 2,407,973 | -9,192 | 0.13% | 39,816,521 |
| 2024-10-25 | 2024-10-23 | 15.665 | 2,417,165 | +48,720 | 0.13% | 37,864,907 |
| 2024-10-18 | 2024-10-16 | 16.796 | 2,368,445 | +2,757 | 0.13% | 39,781,276 |
| 2024-10-16 | 2024-10-14 | 16.688 | 2,365,688 | +1,839 | 0.13% | 39,477,618 |
| 2024-10-10 | 2024-10-08 | 17.101 | 2,363,849 | +62,509 | 0.13% | 40,424,102 |
| 2024-10-09 | 2024-10-07 | 19.364 | 2,301,340 | +2,757 | 0.12% | 44,562,433 |
| 2024-10-07 | 2024-10-03 | 19.516 | 2,298,583 | +4,597 | 0.12% | 44,859,119 |
| 2024-10-04 | 2024-10-02 | 20.626 | 2,293,986 | -68,025 | 0.12% | 47,314,822 |
| 2024-10-03 | 2024-09-30 | 18.319 | 2,362,011 | -11,950 | 0.13% | 43,270,520 |
| 2024-10-02 | 2024-09-27 | 16.927 | 2,373,961 | +287,724 | 0.13% | 40,183,826 |
| 2024-09-26 | 2024-09-24 | 13.206 | 2,086,237 | +147,080 | 0.11% | 27,551,829 |
| 2024-08-06 | 2024-08-02 | 13.489 | 1,939,157 | +45,962 | 0.10% | 26,157,894 |
| 2024-07-22 | 2024-07-18 | 15.948 | 1,893,195 | +36,770 | 0.10% | 30,192,386 |
| 2024-07-12 | 2024-07-10 | 16.579 | 1,856,425 | +8,273 | 0.10% | 30,777,298 |
| 2024-07-09 | 2024-07-05 | 16.666 | 1,848,152 | -16,105 | 0.10% | 30,800,982 |
| 2024-07-08 | 2024-07-04 | 16.927 | 1,864,257 | +157,313 | 0.10% | 31,556,112 |
| 2024-06-24 | 2024-06-20 | 16.448 | 1,706,944 | -8,455 | 0.10% | 28,076,255 |
| 2024-06-21 | 2024-06-19 | 16.840 | 1,715,399 | +8,455 | 0.10% | 28,887,118 |
| 2024-06-19 | 2024-06-17 | 16.622 | 1,706,944 | -4,596 | 0.10% | 28,373,358 |
| 2024-05-31 | 2024-05-29 | 17.449 | 1,711,540 | +5,515 | 0.10% | 29,864,794 |
| 2024-05-28 | 2024-05-24 | 20.646 | 1,706,025 | +123,902 | 0.10% | 35,221,765 |
| 2024-05-21 | 2024-05-17 | 21.842 | 1,582,123 | +3,410 | 0.10% | 34,556,757 |
| 2024-05-14 | 2024-05-10 | 21.607 | 1,578,713 | +56,264 | 0.10% | 34,111,896 |
| 2024-05-13 | 2024-05-09 | 20.739 | 1,522,449 | +254,040 | 0.09% | 31,574,615 |
| 2024-05-10 | 2024-05-08 | 20.669 | 1,268,409 | +25,575 | 0.08% | 26,216,715 |
| 2024-05-06 | 2024-05-02 | 19.074 | 1,242,834 | -12,787 | 0.08% | 23,705,369 |
| 2024-05-03 | 2024-04-30 | 18.323 | 1,255,621 | +155,152 | 0.08% | 23,006,611 |
| 2024-05-02 | 2024-04-29 | 17.291 | 1,100,469 | +5,115 | 0.07% | 19,027,790 |
| 2024-04-30 | 2024-04-26 | 17.033 | 1,095,354 | -16,197 | 0.07% | 18,656,672 |
| 2024-04-29 | 2024-04-25 | 15.648 | 1,111,551 | +17,902 | 0.07% | 17,393,952 |
| 2024-04-19 | 2024-04-17 | 15.695 | 1,093,649 | -808 | 0.07% | 17,165,131 |
| 2024-04-18 | 2024-04-16 | 15.250 | 1,094,457 | -18,755 | 0.07% | 16,689,953 |
| 2024-03-26 | 2024-03-22 | 16.446 | 1,113,212 | -14,492 | 0.07% | 18,307,917 |
| 2024-03-21 | 2024-03-19 | 13.607 | 1,127,704 | +34,952 | 0.07% | 15,344,974 |
| 2024-03-15 | 2024-03-13 | 13.678 | 1,092,752 | +16,197 | 0.07% | 14,946,283 |
| 2024-03-14 | 2024-03-12 | 14.522 | 1,076,555 | +23,869 | 0.07% | 15,633,993 |
| 2024-02-29 | 2024-02-27 | 14.757 | 1,052,686 | -760 | 0.07% | 15,534,331 |
| 2024-02-28 | 2024-02-26 | 14.921 | 1,053,446 | +760 | 0.07% | 15,718,549 |
| 2024-01-19 | 2024-01-17 | 16.235 | 1,052,686 | +5,115 | 0.07% | 17,090,233 |
| 2023-12-01 | 2023-11-29 | 18.675 | 1,047,571 | +5,115 | 0.07% | 19,563,186 |
| 2023-11-30 | 2023-11-28 | 19.543 | 1,042,456 | +2,558 | 0.07% | 20,372,568 |
| 2023-11-23 | 2023-11-21 | 21.044 | 1,039,898 | +852 | 0.07% | 21,883,976 |
| 2023-11-15 | 2023-11-13 | 19.027 | 1,039,046 | +5,115 | 0.07% | 19,769,636 |
| 2023-11-07 | 2023-11-03 | 20.411 | 1,033,931 | +853 | 0.07% | 21,103,469 |
| 2023-10-26 | 2023-10-24 | 20.599 | 1,033,078 | +2,557 | 0.07% | 21,279,954 |
| 2023-10-03 | 2023-09-28 | 22.077 | 1,030,521 | +5,115 | 0.07% | 22,750,425 |
| 2023-08-30 | 2023-08-28 | 23.754 | 1,025,406 | -10,508 | 0.07% | 24,357,569 |
| 2023-08-29 | 2023-08-25 | 23.226 | 1,035,914 | -65,641 | 0.07% | 24,060,350 |
| 2023-08-24 | 2023-08-22 | 23.085 | 1,101,555 | +4,262 | 0.07% | 25,429,881 |
| 2023-08-18 | 2023-08-16 | 23.930 | 1,097,293 | -42,624 | 0.07% | 26,258,253 |
| 2023-08-15 | 2023-08-11 | 24.693 | 1,139,917 | -25,575 | 0.07% | 28,147,406 |
| 2023-07-20 | 2023-07-18 | 21.983 | 1,165,492 | -17,049 | 0.07% | 25,620,756 |
| 2023-07-19 | 2023-07-14 | 22.358 | 1,182,541 | +17,049 | 0.08% | 26,439,434 |
| 2023-07-10 | 2023-07-06 | 21.584 | 1,165,492 | -7,672 | 0.07% | 25,155,918 |
| 2023-07-07 | 2023-07-05 | 21.795 | 1,173,164 | +49,328 | 0.07% | 25,569,221 |
| 2023-06-30 | 2023-06-28 | 20.997 | 1,123,836 | +7,673 | 0.08% | 23,597,665 |
| 2023-06-27 | 2023-06-23 | 20.763 | 1,116,163 | -853 | 0.08% | 23,174,690 |
| 2023-06-20 | 2023-06-16 | 23.344 | 1,117,016 | -42,624 | 0.08% | 26,075,072 |
| 2023-06-01 | 2023-05-30 | 25.120 | 1,159,640 | +76,602 | 0.08% | 29,130,358 |
| 2023-05-22 | 2023-05-18 | 26.251 | 1,083,038 | +7,962 | 0.08% | 28,430,377 |
| 2023-05-19 | 2023-05-17 | 26.627 | 1,075,076 | +3,185 | 0.08% | 28,626,461 |
| 2023-05-15 | 2023-05-11 | 28.763 | 1,071,891 | +5,573 | 0.08% | 30,830,371 |
| 2023-05-12 | 2023-05-10 | 29.265 | 1,066,318 | +1,592 | 0.08% | 31,205,799 |
| 2023-05-11 | 2023-05-09 | 29.391 | 1,064,726 | +796 | 0.08% | 31,292,939 |
| 2023-05-08 | 2023-05-04 | 29.265 | 1,063,930 | +4,777 | 0.08% | 31,135,914 |
| 2023-05-04 | 2023-05-02 | 29.705 | 1,059,153 | +3,185 | 0.08% | 31,461,722 |
| 2023-05-02 | 2023-04-27 | 29.956 | 1,055,968 | -39,809 | 0.08% | 31,632,374 |
| 2023-04-27 | 2023-04-25 | 29.642 | 1,095,777 | +1,593 | 0.08% | 32,480,808 |
| 2023-04-26 | 2023-04-24 | 30.521 | 1,094,184 | +9,554 | 0.08% | 33,395,602 |
| 2023-04-25 | 2023-04-21 | 30.584 | 1,084,630 | +3,184 | 0.08% | 33,172,119 |
| 2023-04-21 | 2023-04-19 | 31.337 | 1,081,446 | -46,974 | 0.08% | 33,889,724 |
| 2023-04-20 | 2023-04-18 | 31.965 | 1,128,420 | -796 | 0.08% | 36,070,420 |
| 2023-03-24 | 2023-03-22 | 33.410 | 1,129,216 | -11,943 | 0.08% | 37,726,916 |
| 2023-03-17 | 2023-03-15 | 30.772 | 1,141,159 | -95,540 | 0.08% | 35,115,987 |
| 2023-03-16 | 2023-03-14 | 29.767 | 1,236,699 | +3,981 | 0.09% | 36,813,321 |
| 2023-03-14 | 2023-03-10 | 30.521 | 1,232,718 | +7,961 | 0.09% | 37,623,799 |
| 2023-03-03 | 2023-03-01 | 32.970 | 1,224,757 | -15,127 | 0.09% | 40,380,517 |
| 2023-03-02 | 2023-02-28 | 31.777 | 1,239,884 | -3,981 | 0.09% | 39,399,818 |
| 2023-02-27 | 2023-02-23 | 31.337 | 1,243,865 | +8,758 | 0.09% | 38,979,516 |
| 2023-02-24 | 2023-02-22 | 32.845 | 1,235,107 | +6,369 | 0.09% | 40,566,629 |
| 2023-02-23 | 2023-02-21 | 33.598 | 1,228,738 | -12,738 | 0.09% | 41,283,425 |
| 2023-02-22 | 2023-02-20 | 32.405 | 1,241,476 | +5,573 | 0.09% | 40,230,059 |
| 2023-02-20 | 2023-02-16 | 32.656 | 1,235,903 | +3,185 | 0.09% | 40,359,927 |
| 2023-02-17 | 2023-02-15 | 32.845 | 1,232,718 | +7,961 | 0.09% | 40,488,163 |
| 2023-02-10 | 2023-02-08 | 32.279 | 1,224,757 | -11,146 | 0.09% | 39,534,449 |
| 2023-02-08 | 2023-02-06 | 30.333 | 1,235,903 | +11,146 | 0.09% | 37,488,163 |
| 2023-01-11 | 2023-01-09 | 30.647 | 1,224,757 | +3,185 | 0.09% | 37,534,652 |
| 2023-01-09 | 2023-01-05 | 30.709 | 1,221,572 | -66,878 | 0.09% | 37,513,758 |
| 2023-01-05 | 2023-01-03 | 28.888 | 1,288,450 | -5,574 | 0.09% | 37,221,001 |
| 2022-12-28 | 2022-12-22 | 27.883 | 1,294,024 | -3,981 | 0.10% | 36,081,779 |
| 2022-12-22 | 2022-12-20 | 26.941 | 1,298,005 | +7,962 | 0.10% | 34,970,054 |
| 2022-12-21 | 2022-12-19 | 27.632 | 1,290,043 | -9,554 | 0.10% | 35,646,714 |
| 2022-12-20 | 2022-12-16 | 26.816 | 1,299,597 | -4,777 | 0.10% | 34,849,714 |
| 2022-12-19 | 2022-12-15 | 25.937 | 1,304,374 | +3,981 | 0.10% | 33,831,000 |
| 2022-12-15 | 2022-12-13 | 25.560 | 1,300,393 | +3,185 | 0.10% | 33,237,755 |
| 2022-12-13 | 2022-12-09 | 26.125 | 1,297,208 | -8,758 | 0.10% | 33,889,534 |
| 2022-12-02 | 2022-11-30 | 23.010 | 1,305,966 | +9,554 | 0.10% | 30,050,381 |
| 2022-12-01 | 2022-11-29 | 24.944 | 1,296,412 | -7,962 | 0.10% | 32,338,132 |
| 2022-11-24 | 2022-11-22 | 23.412 | 1,304,374 | -12,739 | 0.10% | 30,538,006 |
| 2022-11-22 | 2022-11-18 | 23.914 | 1,317,113 | -11,942 | 0.10% | 31,497,974 |
| 2022-11-21 | 2022-11-17 | 24.015 | 1,329,055 | -3,981 | 0.10% | 31,917,104 |
| 2022-11-15 | 2022-11-11 | 22.759 | 1,333,036 | -15,924 | 0.11% | 30,338,403 |
| 2022-11-11 | 2022-11-09 | 21.051 | 1,348,960 | -11,146 | 0.11% | 28,396,560 |
| 2022-11-09 | 2022-11-07 | 20.649 | 1,360,106 | -27,866 | 0.11% | 28,084,533 |
| 2022-11-08 | 2022-11-04 | 20.222 | 1,387,972 | +3,981 | 0.11% | 28,067,209 |
| 2022-11-03 | 2022-11-01 | 16.705 | 1,383,991 | +3,981 | 0.11% | 23,119,453 |
| 2022-11-02 | 2022-10-31 | 15.323 | 1,380,010 | +204,616 | 0.11% | 21,146,315 |
| 2022-10-26 | 2022-10-24 | 21.201 | 1,175,394 | -21,497 | 0.09% | 24,920,029 |
| 2022-10-21 | 2022-10-19 | 24.367 | 1,196,891 | -6,369 | 0.09% | 29,164,126 |
| 2022-09-26 | 2022-09-22 | 25.434 | 1,203,260 | -5,573 | 0.09% | 30,603,926 |
| 2022-09-14 | 2022-09-09 | 23.538 | 1,208,833 | -3,981 | 0.10% | 28,453,031 |
| 2022-08-31 | 2022-08-29 | 20.096 | 1,212,814 | +3,981 | 0.10% | 24,372,879 |
| 2022-08-30 | 2022-08-26 | 20.322 | 1,208,833 | -796 | 0.10% | 24,566,171 |
| 2022-08-29 | 2022-08-25 | 17.609 | 1,209,629 | +106,687 | 0.10% | 21,300,649 |
| 2022-08-26 | 2022-08-24 | 16.504 | 1,102,942 | -87,579 | 0.09% | 18,202,904 |
| 2022-07-27 | 2022-07-25 | 24.643 | 1,190,521 | -103,503 | 0.09% | 29,337,878 |
| 2022-07-15 | 2022-07-13 | 22.231 | 1,294,024 | +64,486 | 0.10% | 28,767,905 |
| 2022-06-29 | 2022-06-27 | 25.874 | 1,229,538 | -6,370 | 0.11% | 31,812,794 |
| 2022-06-27 | 2022-06-23 | 25.748 | 1,235,908 | -3,185 | 0.11% | 31,822,379 |
| 2022-06-20 | 2022-06-16 | 21.628 | 1,239,093 | +39,809 | 0.11% | 26,799,685 |
| 2022-06-17 | 2022-06-15 | 22.156 | 1,199,284 | -2,388 | 0.10% | 26,571,328 |
| 2022-05-24 | 2022-05-20 | 24.419 | 1,201,672 | +97,079 | 0.10% | 29,343,836 |
| 2022-05-18 | 2022-05-16 | 25.092 | 1,104,593 | -4,462 | 0.11% | 27,715,903 |
| 2022-05-11 | 2022-05-06 | 25.092 | 1,109,055 | +5,206 | 0.11% | 27,827,861 |
| 2022-05-10 | 2022-05-05 | 26.651 | 1,103,849 | +11,899 | 0.11% | 29,419,035 |
| 2022-05-04 | 2022-04-29 | 25.979 | 1,091,950 | +29,747 | 0.11% | 28,367,756 |
| 2022-04-28 | 2022-04-26 | 25.145 | 1,062,203 | +138,324 | 0.10% | 26,709,406 |
| 2022-04-27 | 2022-04-25 | 24.930 | 923,879 | -1,488 | 0.09% | 23,032,439 |
| 2022-04-26 | 2022-04-22 | 26.033 | 925,367 | +13,387 | 0.09% | 24,089,871 |
| 2022-04-22 | 2022-04-20 | 25.495 | 911,980 | +5,949 | 0.09% | 23,250,846 |
| 2022-04-21 | 2022-04-19 | 27.431 | 906,031 | +103,371 | 0.09% | 24,853,544 |
| 2022-04-20 | 2022-04-14 | 25.818 | 802,660 | +66,931 | 0.08% | 20,722,777 |
| 2022-04-14 | 2022-04-12 | 24.796 | 735,729 | -1,487 | 0.07% | 18,242,901 |
| 2022-04-13 | 2022-04-11 | 24.473 | 737,216 | +744 | 0.07% | 18,041,857 |
| 2022-04-11 | 2022-04-07 | 25.656 | 736,472 | +126,425 | 0.07% | 18,895,123 |
| 2022-04-08 | 2022-04-06 | 26.087 | 610,047 | +4,462 | 0.06% | 15,914,029 |
| 2022-04-07 | 2022-04-04 | 25.387 | 605,585 | -6,693 | 0.06% | 15,374,189 |
| 2022-04-06 | 2022-04-01 | 23.532 | 612,278 | -744 | 0.06% | 14,407,937 |
| 2022-04-04 | 2022-03-31 | 22.994 | 613,022 | +4,462 | 0.06% | 14,095,720 |
| 2022-04-01 | 2022-03-30 | 23.236 | 608,560 | -744 | 0.06% | 14,140,418 |
| 2022-03-25 | 2022-03-23 | 22.268 | 609,304 | -11,155 | 0.06% | 13,567,801 |
| 2022-03-24 | 2022-03-22 | 21.380 | 620,459 | -7,436 | 0.06% | 13,265,552 |
| 2022-03-23 | 2022-03-21 | 20.735 | 627,895 | +2,231 | 0.06% | 13,019,266 |
| 2022-03-22 | 2022-03-18 | 20.815 | 625,664 | -77,343 | 0.06% | 13,023,485 |
| 2022-03-21 | 2022-03-17 | 20.170 | 703,007 | +744 | 0.07% | 14,179,666 |
| 2022-03-18 | 2022-03-16 | 18.368 | 702,263 | +55,776 | 0.07% | 12,899,284 |
| 2022-03-17 | 2022-03-15 | 15.813 | 646,487 | -13,387 | 0.06% | 10,223,091 |
| 2022-03-16 | 2022-03-14 | 17.292 | 659,874 | -4,462 | 0.06% | 11,410,826 |
| 2022-03-15 | 2022-03-11 | 18.691 | 664,336 | +31,978 | 0.06% | 12,417,029 |
| 2022-03-14 | 2022-03-10 | 19.444 | 632,358 | -4,462 | 0.06% | 12,295,506 |
| 2022-03-11 | 2022-03-09 | 19.363 | 636,820 | +4,462 | 0.06% | 12,330,886 |
| 2022-03-10 | 2022-03-08 | 19.713 | 632,358 | +744 | 0.06% | 12,465,569 |
| 2022-03-09 | 2022-03-07 | 20.466 | 631,614 | -44,621 | 0.06% | 12,926,517 |
| 2022-03-07 | 2022-03-03 | 19.874 | 676,235 | -4,462 | 0.07% | 13,439,626 |
| 2022-03-04 | 2022-03-02 | 18.852 | 680,697 | -397,264 | 0.07% | 12,832,668 |
| 2022-03-03 | 2022-03-01 | 19.229 | 1,077,961 | -21,567 | 0.11% | 20,727,847 |
| 2022-03-02 | 2022-02-28 | 19.498 | 1,099,528 | -1,176,498 | 0.11% | 21,438,254 |
| 2022-03-01 | 2022-02-25 | 19.471 | 2,276,026 | -240,952 | 0.22% | 44,316,034 |
| 2022-02-28 | 2022-02-24 | 19.390 | 2,516,978 | -174,764 | 0.25% | 48,804,491 |
| 2022-02-18 | 2022-02-16 | 19.014 | 2,691,742 | +6,693 | 0.26% | 51,179,725 |
| 2022-02-17 | 2022-02-15 | 19.094 | 2,685,049 | +51,314 | 0.26% | 51,269,097 |
| 2022-02-16 | 2022-02-14 | 19.551 | 2,633,735 | +17,848 | 0.26% | 51,493,402 |
| 2022-02-15 | 2022-02-11 | 20.251 | 2,615,887 | -1,491,074 | 0.26% | 52,973,548 |
| 2022-02-09 | 2022-02-07 | 20.304 | 4,106,961 | -743,678 | 0.40% | 83,389,742 |
| 2022-02-07 | 2022-01-31 | 19.928 | 4,850,639 | +3,718 | 0.47% | 96,663,444 |
| 2022-01-20 | 2022-01-18 | 19.767 | 4,846,921 | +744 | 0.47% | 95,807,252 |
| 2022-01-18 | 2022-01-14 | 20.278 | 4,846,177 | -18,592 | 0.47% | 98,268,815 |
| 2022-01-17 | 2022-01-13 | 20.520 | 4,864,769 | -81,805 | 0.47% | 99,823,286 |
| 2022-01-04 | 2021-12-31 | 22.106 | 4,946,574 | -2,231 | 0.48% | 109,350,665 |
| 2021-12-23 | 2021-12-21 | 20.170 | 4,948,805 | +5,206 | 0.48% | 99,817,504 |
| 2021-12-16 | 2021-12-14 | 20.977 | 4,943,599 | -23,798 | 0.48% | 103,700,999 |
| 2021-11-18 | 2021-11-16 | 20.197 | 4,967,397 | -10,411 | 0.48% | 100,326,095 |
| 2021-11-11 | 2021-11-09 | 18.314 | 4,977,808 | +10,411 | 0.49% | 91,165,466 |
| 2021-11-10 | 2021-11-08 | 18.583 | 4,967,397 | -44,620 | 0.48% | 92,310,695 |
| 2021-10-27 | 2021-10-25 | 20.385 | 5,012,017 | +44,248 | 0.49% | 102,170,812 |
| 2021-10-26 | 2021-10-22 | 20.708 | 4,967,769 | -743 | 0.52% | 102,872,009 |
| 2021-09-23 | 2021-09-20 | 17.588 | 4,968,512 | +8,924 | 0.52% | 87,387,476 |
| 2021-09-20 | 2021-09-16 | 19.014 | 4,959,588 | +19,336 | 0.52% | 94,299,658 |
| 2021-09-16 | 2021-09-14 | 24.293 | 4,940,252 | +329,749 | 0.52% | 120,011,441 |
| 2021-09-15 | 2021-09-13 | 24.610 | 4,610,503 | +7,635 | 0.52% | 113,462,449 |
| 2021-09-08 | 2021-09-06 | 24.581 | 4,602,868 | -694 | 0.52% | 113,141,915 |
| 2021-09-03 | 2021-09-01 | 24.581 | 4,603,562 | -5,553 | 0.52% | 113,158,974 |
| 2021-08-26 | 2021-08-24 | 21.872 | 4,609,115 | -694 | 0.52% | 100,810,390 |
| 2021-08-23 | 2021-08-19 | 21.786 | 4,609,809 | -10,410 | 0.52% | 100,427,049 |
| 2021-08-12 | 2021-08-10 | 20.229 | 4,620,219 | -13,881 | 0.52% | 93,464,276 |
| 2021-08-03 | 2021-07-30 | 19.480 | 4,634,100 | +25,679 | 0.52% | 90,273,041 |
| 2021-07-28 | 2021-07-26 | 21.382 | 4,608,421 | +4,859 | 0.52% | 98,537,610 |
| 2021-07-22 | 2021-07-20 | 21.469 | 4,603,562 | +2,776 | 0.52% | 98,831,695 |
| 2021-07-21 | 2021-07-19 | 22.045 | 4,600,786 | -7,635 | 0.52% | 101,423,698 |
| 2021-07-20 | 2021-07-16 | 22.247 | 4,608,421 | -694 | 0.52% | 102,521,611 |
| 2021-07-19 | 2021-07-15 | 22.160 | 4,609,115 | -694 | 0.52% | 102,138,590 |
| 2021-07-15 | 2021-07-13 | 21.843 | 4,609,809 | -6,940 | 0.52% | 100,692,729 |
| 2021-07-13 | 2021-07-09 | 21.958 | 4,616,749 | +5,552 | 0.52% | 101,376,480 |
| 2021-07-12 | 2021-07-08 | 22.391 | 4,611,197 | -694 | 0.52% | 103,247,767 |
| 2021-07-09 | 2021-07-07 | 22.621 | 4,611,891 | -47,888 | 0.52% | 104,326,507 |
| 2021-07-08 | 2021-07-06 | 21.958 | 4,659,779 | -694 | 0.53% | 102,321,351 |
| 2021-07-07 | 2021-07-05 | 21.786 | 4,660,473 | +5,552 | 0.53% | 101,530,790 |
| 2021-07-06 | 2021-07-02 | 21.728 | 4,654,921 | +7,634 | 0.53% | 101,141,557 |
| 2021-07-02 | 2021-06-29 | 19.826 | 4,647,287 | +6,247 | 0.52% | 92,136,966 |
| 2021-06-25 | 2021-06-23 | 20.546 | 4,641,040 | +6,246 | 0.54% | 95,356,613 |
| 2021-06-15 | 2021-06-10 | 20.604 | 4,634,794 | +11,799 | 0.54% | 95,495,400 |
| 2021-06-08 | 2021-06-04 | 20.979 | 4,622,995 | +694 | 0.57% | 96,984,153 |
| 2021-06-04 | 2021-06-02 | 21.670 | 4,622,301 | -3,470 | 0.57% | 100,166,394 |
| 2021-05-26 | 2021-05-24 | 20.258 | 4,625,771 | +3,470 | 0.57% | 93,709,890 |
| 2021-05-17 | 2021-05-13 | 20.748 | 4,622,301 | +9,716 | 0.57% | 95,903,994 |
| 2021-05-14 | 2021-05-12 | 21.152 | 4,612,585 | +45,113 | 0.56% | 97,563,285 |
| 2021-05-06 | 2021-05-04 | 23.428 | 4,567,472 | -63,158 | 0.56% | 107,007,055 |
| 2021-04-20 | 2021-04-16 | 21.670 | 4,630,630 | +6,941 | 0.57% | 100,346,885 |
| 2021-04-14 | 2021-04-12 | 21.814 | 4,623,689 | +34,008 | 0.57% | 100,862,672 |
| 2021-04-09 | 2021-04-07 | 21.814 | 4,589,681 | -13,881 | 0.56% | 100,120,810 |
| 2021-04-08 | 2021-04-01 | 21.007 | 4,603,562 | -13,881 | 0.56% | 96,709,135 |
| 2021-04-01 | 2021-03-30 | 20.172 | 4,617,443 | +6,940 | 0.57% | 93,142,000 |
| 2021-03-31 | 2021-03-29 | 20.287 | 4,610,503 | +13,881 | 0.56% | 93,533,448 |
| 2021-03-30 | 2021-03-26 | 19.826 | 4,596,622 | -694 | 0.56% | 91,132,483 |
| 2021-03-29 | 2021-03-25 | 21.469 | 4,597,316 | -6,940 | 0.56% | 98,697,603 |
| 2021-03-25 | 2021-03-23 | 22.736 | 4,604,256 | -1,388 | 0.56% | 104,684,514 |
| 2021-03-24 | 2021-03-22 | 22.333 | 4,605,644 | -1,388 | 0.56% | 102,857,992 |
| 2021-03-23 | 2021-03-19 | 21.641 | 4,607,032 | -6,941 | 0.56% | 99,702,751 |
| 2021-03-22 | 2021-03-18 | 22.333 | 4,613,973 | -2,776 | 0.56% | 103,044,004 |
| 2021-03-17 | 2021-03-15 | 21.555 | 4,616,749 | -1,388 | 0.57% | 99,513,920 |
| 2021-03-16 | 2021-03-12 | 22.074 | 4,618,137 | -4,164 | 0.57% | 101,939,279 |
| 2021-03-15 | 2021-03-11 | 21.238 | 4,622,301 | -1,388 | 0.57% | 98,168,394 |
| 2021-03-11 | 2021-03-09 | 20.690 | 4,623,689 | -2,777 | 0.57% | 95,666,312 |
| 2021-03-08 | 2021-03-04 | 22.045 | 4,626,466 | -43,030 | 0.57% | 101,989,810 |
| 2021-03-05 | 2021-03-03 | 21.901 | 4,669,496 | -3,470 | 0.57% | 102,265,601 |
| 2021-03-03 | 2021-03-01 | 20.546 | 4,672,966 | +20,127 | 0.57% | 96,012,577 |
| 2021-02-17 | 2021-02-11 | 17.780 | 4,652,839 | -11,105 | 0.57% | 82,727,360 |
| 2021-02-04 | 2021-02-02 | 17.982 | 4,663,944 | -27,761 | 0.57% | 83,865,606 |
| 2021-02-03 | 2021-02-01 | 17.982 | 4,691,705 | -17,351 | 0.57% | 84,364,796 |
| 2021-01-25 | 2021-01-21 | 18.817 | 4,709,056 | -6,941 | 0.58% | 88,612,096 |
| 2021-01-21 | 2021-01-19 | 18.846 | 4,715,997 | -20,821 | 0.58% | 88,878,608 |
| 2021-01-20 | 2021-01-18 | 18.472 | 4,736,818 | +10,411 | 0.58% | 87,496,504 |
| 2021-01-12 | 2021-01-08 | 17.521 | 4,726,407 | +694 | 0.58% | 82,809,597 |
| 2021-01-11 | 2021-01-07 | 17.636 | 4,725,713 | +3,470 | 0.58% | 83,342,158 |
| 2021-01-07 | 2021-01-05 | 16.829 | 4,722,243 | +20,821 | 0.58% | 79,470,721 |
| 2021-01-06 | 2021-01-04 | 16.858 | 4,701,422 | -38,172 | 0.58% | 79,255,804 |
| 2021-01-05 | 2020-12-31 | 17.290 | 4,739,594 | -19,433 | 0.58% | 81,948,001 |
| 2020-12-30 | 2020-12-28 | 17.060 | 4,759,027 | -93,695 | 0.58% | 81,186,880 |
| 2020-12-29 | 2020-12-24 | 26.573 | 4,852,722 | +103,412 | 0.59% | 128,953,324 |
| 2020-12-28 | 2020-12-22 | 27.013 | 4,749,310 | +1,015,369 | 0.58% | 128,294,231 |
| 2020-12-16 | 2020-12-14 | 27.123 | 3,733,941 | +3,274 | 0.58% | 101,276,409 |
| 2020-12-15 | 2020-12-11 | 26.647 | 3,730,667 | -2,728 | 0.58% | 99,409,987 |
| 2020-12-09 | 2020-12-07 | 27.453 | 3,733,395 | -7,094 | 0.58% | 102,493,159 |
| 2020-12-03 | 2020-12-01 | 28.186 | 3,740,489 | +6,003 | 0.58% | 105,429,912 |
| 2020-12-02 | 2020-11-30 | 27.746 | 3,734,486 | +18,006 | 0.58% | 103,618,151 |
| 2020-11-26 | 2020-11-24 | 27.673 | 3,716,480 | +2,729 | 0.58% | 102,846,111 |
| 2020-11-23 | 2020-11-19 | 28.333 | 3,713,751 | +7,093 | 0.58% | 105,220,751 |
| 2020-11-20 | 2020-11-18 | 27.526 | 3,706,658 | +13,642 | 0.58% | 102,030,867 |
| 2020-11-18 | 2020-11-16 | 26.647 | 3,693,016 | +7,093 | 0.58% | 98,406,712 |
| 2020-11-13 | 2020-11-11 | 25.657 | 3,685,923 | +8,185 | 0.57% | 94,570,007 |
| 2020-11-09 | 2020-11-05 | 25.254 | 3,677,738 | -7,639 | 0.57% | 92,877,203 |
| 2020-11-06 | 2020-11-04 | 24.191 | 3,685,377 | +7,639 | 0.57% | 89,152,798 |
| 2020-11-05 | 2020-11-03 | 23.788 | 3,677,738 | +17,461 | 0.57% | 87,485,203 |
| 2020-11-03 | 2020-10-30 | 23.055 | 3,660,277 | +3,820 | 0.57% | 84,386,645 |
| 2020-10-30 | 2020-10-28 | 23.421 | 3,656,457 | -1,092 | 0.57% | 85,638,776 |
| 2020-10-29 | 2020-10-27 | 23.824 | 3,657,549 | +2,729 | 0.57% | 87,139,012 |
| 2020-10-27 | 2020-10-22 | 24.631 | 3,654,820 | +4,365 | 0.57% | 90,021,115 |
| 2020-10-23 | 2020-10-21 | 24.448 | 3,650,455 | +2,728 | 0.57% | 89,244,601 |
| 2020-10-22 | 2020-10-20 | 24.264 | 3,647,727 | +1,637 | 0.57% | 88,509,409 |
| 2020-10-19 | 2020-10-15 | 24.777 | 3,646,090 | -1,637 | 0.57% | 90,340,648 |
| 2020-10-12 | 2020-10-08 | 23.678 | 3,647,727 | +3,820 | 0.57% | 86,370,208 |
| 2020-10-08 | 2020-10-06 | 24.741 | 3,643,907 | +6,002 | 0.57% | 90,152,999 |
| 2020-10-07 | 2020-10-05 | 24.704 | 3,637,905 | +5,457 | 0.57% | 89,871,165 |
| 2020-10-06 | 2020-09-30 | 24.008 | 3,632,448 | +6,002 | 0.57% | 87,206,695 |
| 2020-09-30 | 2020-09-28 | 23.568 | 3,626,446 | -546 | 0.56% | 85,467,561 |
| 2020-09-29 | 2020-09-25 | 22.395 | 3,626,992 | +8,731 | 0.56% | 81,226,348 |
| 2020-09-24 | 2020-09-22 | 23.238 | 3,618,261 | +3,274 | 0.56% | 84,081,078 |
| 2020-09-22 | 2020-09-18 | 23.678 | 3,614,987 | +6,548 | 0.56% | 85,594,997 |
| 2020-09-16 | 2020-09-14 | 23.458 | 3,608,439 | -1,249,558 | 0.56% | 84,646,394 |
| 2020-09-09 | 2020-09-07 | 23.824 | 4,857,997 | -4,365 | 0.76% | 115,738,999 |
| 2020-09-07 | 2020-09-03 | 24.814 | 4,862,362 | +2,182 | 0.76% | 120,654,932 |
| 2020-09-04 | 2020-09-02 | 24.997 | 4,860,180 | -16,369 | 0.76% | 121,491,488 |
| 2020-08-26 | 2020-08-24 | 24.887 | 4,876,549 | +9,276 | 0.76% | 121,364,449 |
| 2020-08-25 | 2020-08-21 | 25.474 | 4,867,273 | -546 | 0.76% | 123,987,994 |
| 2020-08-24 | 2020-08-20 | 23.531 | 4,867,819 | -6,002 | 0.76% | 114,545,642 |
| 2020-08-20 | 2020-08-18 | 23.238 | 4,873,821 | -9,276 | 0.76% | 113,257,756 |
| 2020-08-19 | 2020-08-17 | 22.981 | 4,883,097 | +9,276 | 0.76% | 112,220,452 |
| 2020-08-18 | 2020-08-14 | 22.542 | 4,873,821 | +3,274 | 0.76% | 109,863,596 |
| 2020-08-14 | 2020-08-12 | 22.468 | 4,870,547 | +5,456 | 0.76% | 109,432,755 |
| 2020-08-13 | 2020-08-11 | 22.468 | 4,865,091 | +39,288 | 0.76% | 109,310,169 |
| 2020-08-12 | 2020-08-10 | 21.809 | 4,825,803 | +1,637 | 0.75% | 105,243,595 |
| 2020-08-11 | 2020-08-07 | 21.992 | 4,824,166 | -9,822 | 0.75% | 106,091,995 |
| 2020-08-06 | 2020-08-04 | 22.175 | 4,833,988 | -15,279 | 0.75% | 107,193,898 |
| 2020-07-28 | 2020-07-24 | 22.102 | 4,849,267 | +2,183 | 0.76% | 107,177,230 |
| 2020-07-27 | 2020-07-23 | 22.175 | 4,847,084 | +1,637 | 0.75% | 107,484,302 |
| 2020-07-23 | 2020-07-21 | 22.908 | 4,845,447 | +174,611 | 0.75% | 111,000,002 |
| 2020-07-22 | 2020-07-20 | 23.348 | 4,670,836 | -546 | 0.73% | 109,054,395 |
| 2020-07-21 | 2020-07-17 | 22.798 | 4,671,382 | +6,002 | 0.73% | 106,498,843 |
| 2020-07-20 | 2020-07-16 | 22.432 | 4,665,380 | +6,003 | 0.73% | 104,652,008 |
| 2020-07-17 | 2020-07-15 | 23.201 | 4,659,377 | +1,091 | 0.73% | 108,103,731 |
| 2020-07-16 | 2020-07-14 | 23.275 | 4,658,286 | +6,002 | 0.73% | 108,419,898 |
| 2020-07-15 | 2020-07-13 | 23.824 | 4,652,284 | -1,637 | 0.72% | 110,838,004 |
| 2020-07-14 | 2020-07-10 | 24.154 | 4,653,921 | +57,294 | 0.72% | 112,412,225 |
| 2020-07-13 | 2020-07-09 | 24.777 | 4,596,627 | +94,399 | 0.72% | 113,892,488 |
| 2020-07-10 | 2020-07-08 | 24.667 | 4,502,228 | -3,274 | 0.70% | 111,058,466 |
| 2020-07-08 | 2020-07-06 | 24.411 | 4,505,502 | -2,182 | 0.70% | 109,983,247 |
| 2020-07-06 | 2020-07-02 | 24.008 | 4,507,684 | -3,274 | 0.70% | 108,219,092 |
| 2020-07-02 | 2020-06-29 | 22.102 | 4,510,958 | +2,182 | 0.70% | 99,700,013 |
| 2020-06-29 | 2020-06-24 | 22.835 | 4,508,776 | +2,183 | 0.70% | 102,956,988 |
| 2020-06-22 | 2020-06-18 | 23.275 | 4,506,593 | -32,740 | 0.70% | 104,889,299 |
| 2020-06-19 | 2020-06-17 | 22.285 | 4,539,333 | -3,273 | 0.71% | 101,159,050 |
| 2020-06-16 | 2020-06-12 | 21.075 | 4,542,606 | -3,820 | 0.71% | 95,737,490 |
| 2020-06-12 | 2020-06-10 | 20.746 | 4,546,426 | +546 | 0.71% | 94,318,238 |
| 2020-06-10 | 2020-06-08 | 20.965 | 4,545,880 | +4,910 | 0.71% | 95,306,631 |
| 2020-06-04 | 2020-06-02 | 19.206 | 4,540,970 | +32,740 | 0.71% | 87,214,569 |
| 2020-05-26 | 2020-05-22 | 17.777 | 4,508,230 | +5,457 | 0.70% | 80,141,400 |
| 2020-05-21 | 2020-05-19 | 18.693 | 4,502,773 | -49,110 | 0.70% | 84,170,392 |
| 2020-05-20 | 2020-05-18 | 21.492 | 4,551,883 | +39,288 | 0.71% | 97,827,523 |
| 2020-05-19 | 2020-05-15 | 21.214 | 4,512,595 | +359,516 | 0.70% | 95,730,609 |
| 2020-05-15 | 2020-05-13 | 21.809 | 4,153,079 | -13,618 | 0.70% | 90,574,003 |
| 2020-05-12 | 2020-05-08 | 22.245 | 4,166,697 | -3,026 | 0.70% | 92,688,417 |
| 2020-04-23 | 2020-04-21 | 21.849 | 4,169,723 | -10,088 | 0.70% | 91,102,330 |
| 2020-04-22 | 2020-04-20 | 22.642 | 4,179,811 | -25,219 | 0.70% | 94,637,538 |
| 2020-04-21 | 2020-04-17 | 22.483 | 4,205,030 | +8,070 | 0.71% | 94,541,576 |
| 2020-04-20 | 2020-04-16 | 21.928 | 4,196,960 | -2,522 | 0.71% | 92,030,259 |
| 2020-04-17 | 2020-04-15 | 21.254 | 4,199,482 | -15,131 | 0.71% | 89,254,721 |
| 2020-04-16 | 2020-04-14 | 21.571 | 4,214,613 | -2,522 | 0.71% | 90,913,271 |
| 2020-04-09 | 2020-04-07 | 21.095 | 4,217,135 | -505 | 0.71% | 88,961,033 |
| 2020-04-07 | 2020-04-03 | 20.500 | 4,217,640 | -1,513 | 0.71% | 86,463,086 |
| 2020-03-31 | 2020-03-27 | 20.223 | 4,219,153 | +77,675 | 0.71% | 85,323,003 |
| 2020-03-27 | 2020-03-25 | 19.826 | 4,141,478 | -5,044 | 0.70% | 82,109,999 |
| 2020-03-24 | 2020-03-20 | 18.240 | 4,146,522 | +12,610 | 0.70% | 75,633,202 |
| 2020-03-19 | 2020-03-17 | 18.716 | 4,133,912 | +5,043 | 0.70% | 77,370,234 |
| 2020-03-17 | 2020-03-13 | 20.143 | 4,128,869 | -5,043 | 0.70% | 83,169,770 |
| 2020-03-16 | 2020-03-12 | 20.500 | 4,133,912 | +5,043 | 0.70% | 84,746,633 |
| 2020-03-12 | 2020-03-10 | 20.738 | 4,128,869 | +26,228 | 0.70% | 85,625,570 |
| 2020-03-09 | 2020-03-05 | 22.602 | 4,102,641 | +20,176 | 0.69% | 92,727,607 |
| 2020-03-06 | 2020-03-04 | 22.642 | 4,082,465 | +2,521 | 0.69% | 92,433,471 |
| 2020-03-04 | 2020-03-02 | 22.126 | 4,079,944 | -9,583 | 0.69% | 90,273,251 |
| 2020-02-27 | 2020-02-25 | 21.888 | 4,089,527 | -14,627 | 0.69% | 89,512,325 |
| 2020-02-25 | 2020-02-21 | 21.849 | 4,104,154 | -5,044 | 0.69% | 89,669,744 |
| 2020-02-24 | 2020-02-20 | 22.324 | 4,109,198 | +3,027 | 0.69% | 91,735,228 |
| 2020-02-20 | 2020-02-18 | 22.324 | 4,106,171 | -6,053 | 0.69% | 91,667,652 |
| 2020-02-17 | 2020-02-13 | 22.205 | 4,112,224 | +35,307 | 0.69% | 91,313,602 |
| 2020-02-14 | 2020-02-12 | 22.245 | 4,076,917 | -28,246 | 0.69% | 90,691,255 |
| 2020-02-13 | 2020-02-11 | 22.086 | 4,105,163 | +30,263 | 0.69% | 90,668,469 |
| 2020-02-12 | 2020-02-10 | 20.699 | 4,074,900 | -50,438 | 0.69% | 84,344,767 |
| 2020-02-11 | 2020-02-07 | 20.262 | 4,125,338 | -110,964 | 0.70% | 83,589,383 |
| 2020-02-07 | 2020-02-05 | 19.648 | 4,236,302 | +10,088 | 0.71% | 83,234,093 |
| 2020-02-05 | 2020-02-03 | 19.053 | 4,226,214 | +10,087 | 0.71% | 80,522,186 |
| 2020-01-21 | 2020-01-17 | 22.840 | 4,216,127 | -12,609 | 0.71% | 96,295,690 |
| 2020-01-17 | 2020-01-15 | 22.642 | 4,228,736 | +2,017 | 0.71% | 95,745,278 |
| 2020-01-16 | 2020-01-14 | 23.117 | 4,226,719 | -30,262 | 0.71% | 97,710,810 |
| 2020-01-15 | 2020-01-13 | 23.038 | 4,256,981 | +47,916 | 0.72% | 98,072,789 |
| 2020-01-14 | 2020-01-10 | 21.769 | 4,209,065 | -6,557 | 0.71% | 91,628,095 |
| 2020-01-09 | 2020-01-07 | 20.619 | 4,215,622 | -7,566 | 0.92% | 86,923,196 |
| 2020-01-08 | 2020-01-06 | 20.580 | 4,223,188 | +13,618 | 0.92% | 86,911,742 |
| 2020-01-07 | 2020-01-03 | 20.580 | 4,209,570 | -10,087 | 0.92% | 86,631,488 |
| 2020-01-06 | 2020-01-02 | 19.489 | 4,219,657 | -24,715 | 0.92% | 82,237,776 |
| 2020-01-02 | 2019-12-27 | 17.705 | 4,244,372 | +6,053 | 0.92% | 75,145,951 |
| 2019-12-30 | 2019-12-24 | 17.566 | 4,238,319 | +15,131 | 0.92% | 74,450,574 |
| 2019-12-23 | 2019-12-19 | 17.487 | 4,223,188 | -2,522 | 0.92% | 73,849,862 |
| 2019-12-20 | 2019-12-18 | 17.467 | 4,225,710 | +10,088 | 0.92% | 73,810,183 |
| 2019-12-19 | 2019-12-17 | 17.447 | 4,215,622 | +100,876 | 0.92% | 73,550,397 |
| 2019-12-18 | 2019-12-16 | 17.467 | 4,114,746 | +5,548 | 0.90% | 71,871,983 |
| 2019-12-17 | 2019-12-13 | 17.586 | 4,109,198 | +60,526 | 0.90% | 72,263,896 |
| 2019-12-09 | 2019-12-05 | 16.039 | 4,048,672 | +5,044 | 0.88% | 64,938,433 |
| 2019-11-28 | 2019-11-26 | 16.158 | 4,043,628 | -18,662 | 0.88% | 65,338,550 |
| 2019-11-21 | 2019-11-19 | 15.940 | 4,062,290 | +4,035 | 0.89% | 64,754,158 |
| 2019-11-19 | 2019-11-15 | 15.702 | 4,058,255 | -5,044 | 0.88% | 63,724,319 |
| 2019-11-06 | 2019-11-04 | 15.643 | 4,063,299 | -5,044 | 0.89% | 63,561,841 |
| 2019-11-04 | 2019-10-31 | 15.603 | 4,068,343 | -25,219 | 0.89% | 63,479,424 |
| 2019-10-31 | 2019-10-29 | 15.841 | 4,093,562 | -10,087 | 0.89% | 64,846,843 |
| 2019-10-29 | 2019-10-25 | 16.297 | 4,103,649 | -55,482 | 0.89% | 66,877,913 |
| 2019-10-24 | 2019-10-22 | 16.218 | 4,159,131 | -56,491 | 0.91% | 67,452,273 |
| 2019-10-23 | 2019-10-21 | 16.218 | 4,215,622 | +24,210 | 0.92% | 68,368,437 |
| 2019-10-22 | 2019-10-18 | 16.277 | 4,191,412 | -20,175 | 0.91% | 68,225,102 |
| 2019-10-21 | 2019-10-17 | 16.158 | 4,211,587 | +3,026 | 0.92% | 68,052,498 |
| 2019-10-18 | 2019-10-16 | 16.277 | 4,208,561 | +4,035 | 0.92% | 68,504,243 |
| 2019-10-15 | 2019-10-11 | 16.476 | 4,204,526 | -20,175 | 0.92% | 69,272,164 |
| 2019-10-14 | 2019-10-10 | 16.376 | 4,224,701 | -1,009 | 0.92% | 69,185,759 |
| 2019-10-02 | 2019-09-27 | 16.099 | 4,225,710 | +3,531 | 0.92% | 68,029,363 |
| 2019-09-27 | 2019-09-25 | 16.218 | 4,222,179 | -10,088 | 0.92% | 68,474,778 |
| 2019-09-26 | 2019-09-24 | 16.317 | 4,232,267 | -15,131 | 0.92% | 69,057,934 |
| 2019-09-25 | 2019-09-23 | 16.495 | 4,247,398 | -5,044 | 0.93% | 70,062,716 |
| 2019-09-23 | 2019-09-19 | 17.229 | 4,252,442 | -21,688 | 0.93% | 73,265,389 |
| 2019-09-19 | 2019-09-17 | 17.348 | 4,274,130 | -7,566 | 0.93% | 74,147,492 |
| 2019-09-18 | 2019-09-16 | 17.487 | 4,281,696 | -22,697 | 0.93% | 74,872,977 |
| 2019-09-17 | 2019-09-13 | 17.368 | 4,304,393 | -20,176 | 0.94% | 74,757,834 |
| 2019-09-13 | 2019-09-11 | 17.150 | 4,324,569 | -11,600 | 0.94% | 74,165,106 |
| 2019-09-12 | 2019-09-10 | 17.407 | 4,336,169 | -2,018 | 0.94% | 75,481,653 |
| 2019-09-11 | 2019-09-09 | 17.388 | 4,338,187 | -3,026 | 0.95% | 75,430,771 |
| 2019-09-10 | 2019-09-06 | 16.753 | 4,341,213 | +2,522 | 0.95% | 72,729,146 |
| 2019-09-09 | 2019-09-05 | 16.595 | 4,338,691 | +15,636 | 0.95% | 71,998,735 |
| 2019-09-02 | 2019-08-29 | 16.039 | 4,323,055 | +5,548 | 0.94% | 69,339,382 |
| 2019-08-30 | 2019-08-28 | 16.376 | 4,317,507 | +55,986 | 0.94% | 70,705,595 |
| 2019-08-27 | 2019-08-23 | 16.654 | 4,261,521 | +5,548 | 0.93% | 70,971,601 |
| 2019-08-22 | 2019-08-20 | 16.595 | 4,255,973 | +120,043 | 0.93% | 70,626,065 |
| 2019-08-14 | 2019-08-12 | 15.940 | 4,135,930 | +83,727 | 0.90% | 65,928,002 |
| 2019-08-13 | 2019-08-09 | 15.762 | 4,052,203 | +7,062 | 0.88% | 63,870,308 |
| 2019-08-09 | 2019-08-07 | 15.702 | 4,045,141 | +3,026 | 0.88% | 63,518,397 |
| 2019-08-07 | 2019-08-05 | 16.258 | 4,042,115 | -29,254 | 0.88% | 65,714,802 |
| 2019-08-05 | 2019-08-01 | 17.170 | 4,071,369 | -100,876 | 0.89% | 69,903,520 |
| 2019-07-26 | 2019-07-24 | 17.209 | 4,172,245 | +25,219 | 0.91% | 71,800,954 |
| 2019-07-24 | 2019-07-22 | 17.368 | 4,147,026 | +45,394 | 0.90% | 72,024,715 |
| 2019-07-23 | 2019-07-19 | 17.229 | 4,101,632 | +3,531 | 0.89% | 70,667,081 |
| 2019-07-19 | 2019-07-17 | 16.773 | 4,098,101 | -30,263 | 0.89% | 68,737,496 |
| 2019-07-18 | 2019-07-16 | 16.773 | 4,128,364 | -3,531 | 0.90% | 69,245,098 |
| 2019-07-15 | 2019-07-11 | 16.793 | 4,131,895 | -5,548 | 0.90% | 69,386,243 |
| 2019-07-12 | 2019-07-10 | 16.714 | 4,137,443 | +250,678 | 0.90% | 69,151,290 |
| 2019-07-11 | 2019-07-09 | 16.852 | 3,886,765 | -7,566 | 0.85% | 65,500,995 |
| 2019-07-09 | 2019-07-05 | 17.427 | 3,894,331 | -9,583 | 0.85% | 67,867,589 |
| 2019-07-08 | 2019-07-04 | 22.471 | 3,903,914 | +10,087 | 0.85% | 87,726,671 |
| 2019-07-05 | 2019-07-03 | 22.201 | 3,893,827 | +557,400 | 0.85% | 86,446,842 |
| 2019-07-04 | 2019-07-02 | 21.863 | 3,336,427 | -8,873 | 0.83% | 72,944,006 |
| 2019-07-03 | 2019-06-28 | 22.043 | 3,345,300 | -5,768 | 0.83% | 73,741,196 |
| 2019-07-02 | 2019-06-27 | 21.863 | 3,351,068 | +39,487 | 0.83% | 73,264,101 |
| 2019-06-25 | 2019-06-21 | 20.826 | 3,311,581 | -531,077 | 0.82% | 68,967,360 |
| 2019-06-24 | 2019-06-20 | 21.119 | 3,842,658 | -354,052 | 0.95% | 81,153,560 |
| 2019-06-21 | 2019-06-19 | 20.601 | 4,196,710 | -336,305 | 1.04% | 86,455,257 |
| 2019-06-20 | 2019-06-18 | 20.601 | 4,533,015 | -35,937 | 1.12% | 93,383,383 |
| 2019-06-19 | 2019-06-17 | 20.533 | 4,568,952 | +1,774 | 1.13% | 93,814,771 |
| 2019-06-18 | 2019-06-14 | 20.781 | 4,567,178 | +2,662 | 1.13% | 94,910,686 |
| 2019-06-17 | 2019-06-13 | 21.435 | 4,564,516 | +7,099 | 1.13% | 97,838,887 |
| 2019-06-14 | 2019-06-12 | 21.412 | 4,557,417 | -25,289 | 1.13% | 97,584,002 |
| 2019-06-13 | 2019-06-11 | 21.592 | 4,582,706 | -177,913 | 1.14% | 98,951,813 |
| 2019-06-12 | 2019-06-10 | 21.480 | 4,760,619 | -110,475 | 1.18% | 102,256,889 |
| 2019-06-11 | 2019-06-06 | 21.277 | 4,871,094 | +2,662 | 1.21% | 103,641,754 |
| 2019-06-10 | 2019-06-05 | 21.457 | 4,868,432 | -18,191 | 1.21% | 104,462,955 |
| 2019-06-06 | 2019-06-04 | 21.615 | 4,886,623 | -8,430 | 1.21% | 105,624,263 |
| 2019-06-05 | 2019-06-03 | 21.592 | 4,895,053 | -41,261 | 1.21% | 105,696,148 |
| 2019-06-04 | 2019-05-31 | 22.314 | 4,936,314 | -42,593 | 1.22% | 110,147,393 |
| 2019-05-31 | 2019-05-29 | 21.773 | 4,978,907 | -66,551 | 1.23% | 108,404,520 |
| 2019-05-30 | 2019-05-28 | 22.021 | 5,045,458 | -75,425 | 1.25% | 111,104,439 |
| 2019-05-28 | 2019-05-24 | 21.142 | 5,120,883 | -177,469 | 1.27% | 108,263,969 |
| 2019-05-24 | 2019-05-22 | 21.074 | 5,298,352 | -13,310 | 1.31% | 111,657,698 |
| 2019-05-20 | 2019-05-16 | 21.863 | 5,311,662 | -78,087 | 1.32% | 116,128,393 |
| 2019-05-15 | 2019-05-10 | 21.795 | 5,389,749 | +13,754 | 1.34% | 117,471,162 |
| 2019-05-14 | 2019-05-09 | 21.119 | 5,375,995 | -19,522 | 1.33% | 113,536,290 |
| 2019-05-09 | 2019-05-07 | 22.066 | 5,395,517 | -4,436 | 1.34% | 119,056,198 |
| 2019-05-08 | 2019-05-06 | 21.931 | 5,399,953 | -10,649 | 1.34% | 118,423,821 |
| 2019-05-07 | 2019-05-03 | 23.215 | 5,410,602 | +4,881 | 1.34% | 125,608,510 |
| 2019-05-06 | 2019-05-02 | 23.350 | 5,405,721 | +8,430 | 1.34% | 126,226,237 |
| 2019-04-30 | 2019-04-26 | 21.908 | 5,397,291 | +24,402 | 1.34% | 118,243,792 |
| 2019-04-25 | 2019-04-23 | 21.435 | 5,372,889 | -1,817,732 | 1.65% | 115,166,094 |
| 2019-04-24 | 2019-04-18 | 22.539 | 7,190,621 | +6,567,703 | 2.21% | 162,070,007 |
| 2019-04-23 | 2019-04-17 | 22.945 | 622,918 | +444 | 0.19% | 14,292,721 |
| 2019-04-18 | 2019-04-16 | 22.471 | 622,474 | -31,501 | 0.19% | 13,987,903 |
| 2019-04-17 | 2019-04-15 | 23.305 | 653,975 | -18,191 | 0.20% | 15,241,157 |
| 2019-04-16 | 2019-04-12 | 24.117 | 672,166 | +4,437 | 0.21% | 16,210,506 |
| 2019-04-15 | 2019-04-11 | 24.117 | 667,729 | +12,867 | 0.20% | 16,103,500 |
| 2019-04-12 | 2019-04-10 | 23.982 | 654,862 | +63,889 | 0.20% | 15,704,629 |
| 2019-04-11 | 2019-04-09 | 23.576 | 590,973 | +22,627 | 0.18% | 13,932,709 |
| 2019-04-10 | 2019-04-08 | 22.945 | 568,346 | -19,078 | 0.17% | 13,040,578 |
| 2019-04-09 | 2019-04-04 | 22.629 | 587,424 | -17,747 | 0.18% | 13,292,959 |
| 2019-04-08 | 2019-04-03 | 22.719 | 605,171 | -24,402 | 0.19% | 13,749,120 |
| 2019-04-03 | 2019-04-01 | 22.246 | 629,573 | +43,480 | 0.19% | 14,005,528 |
| 2019-04-02 | 2019-03-29 | 20.375 | 586,093 | +70,544 | 0.18% | 11,941,839 |
| 2019-04-01 | 2019-03-28 | 20.285 | 515,549 | -4,437 | 0.16% | 10,458,002 |
| 2019-03-29 | 2019-03-27 | 20.578 | 519,986 | +70,101 | 0.16% | 10,700,367 |
| 2019-03-28 | 2019-03-26 | 20.511 | 449,885 | +27,508 | 0.14% | 9,227,396 |
| 2019-03-27 | 2019-03-25 | 20.961 | 422,377 | +17,747 | 0.13% | 8,853,591 |
| 2019-03-26 | 2019-03-22 | 20.691 | 404,630 | +4,436 | 0.12% | 8,372,150 |
| 2019-03-25 | 2019-03-21 | 19.384 | 400,194 | -50,579 | 0.12% | 7,757,205 |
| 2019-03-22 | 2019-03-20 | 19.113 | 450,773 | -22,183 | 0.14% | 8,615,689 |
| 2019-03-21 | 2019-03-19 | 19.158 | 472,956 | -4,437 | 0.15% | 9,060,996 |
| 2019-03-19 | 2019-03-15 | 18.753 | 477,393 | +29,282 | 0.15% | 8,952,321 |
| 2019-03-18 | 2019-03-14 | 18.167 | 448,111 | -4,436 | 0.14% | 8,140,609 |
| 2019-03-14 | 2019-03-12 | 17.580 | 452,547 | +8,873 | 0.14% | 7,955,996 |
| 2019-03-08 | 2019-03-06 | 17.378 | 443,674 | +53,241 | 0.14% | 7,710,004 |
| 2019-03-07 | 2019-03-05 | 17.423 | 390,433 | +2,218 | 0.12% | 6,802,402 |
| 2019-03-06 | 2019-03-04 | 17.626 | 388,215 | +19,966 | 0.12% | 6,842,508 |
| 2019-03-05 | 2019-03-01 | 17.130 | 368,249 | -39,931 | 0.11% | 6,307,996 |
| 2019-03-04 | 2019-02-28 | 17.310 | 408,180 | +2,219 | 0.13% | 7,065,602 |
| 2019-02-26 | 2019-02-22 | 17.062 | 405,961 | +2,218 | 0.12% | 6,926,542 |
| 2019-02-25 | 2019-02-21 | 17.197 | 403,743 | +3,106 | 0.12% | 6,943,298 |
| 2019-02-21 | 2019-02-19 | 16.724 | 400,637 | -2,219 | 0.12% | 6,700,253 |
| 2019-02-13 | 2019-02-11 | 16.228 | 402,856 | +2,219 | 0.12% | 6,537,604 |
| 2019-01-30 | 2019-01-28 | 16.025 | 400,637 | +3,549 | 0.12% | 6,420,323 |
| 2019-01-25 | 2019-01-23 | 15.980 | 397,088 | -2,218 | 0.12% | 6,345,550 |
| 2019-01-24 | 2019-01-22 | 16.003 | 399,306 | +6,655 | 0.12% | 6,389,994 |
| 2019-01-16 | 2019-01-14 | 16.386 | 392,651 | +7,986 | 0.12% | 6,433,945 |
| 2019-01-15 | 2019-01-11 | 17.242 | 384,665 | +3,106 | 0.12% | 6,632,547 |
| 2019-01-14 | 2019-01-10 | 16.769 | 381,559 | +35,493 | 0.12% | 6,398,393 |
| 2019-01-11 | 2019-01-09 | 16.228 | 346,066 | -8,873 | 0.11% | 5,616,008 |
| 2019-01-10 | 2019-01-08 | 16.115 | 354,939 | -24,402 | 0.11% | 5,720,000 |
| 2019-01-09 | 2019-01-07 | 15.845 | 379,341 | -42,149 | 0.12% | 6,010,649 |
| 2018-08-30 | 2018-08-28 | 14.876 | 421,490 | -17,747 | 0.13% | 6,269,999 |
| 2018-08-29 | 2018-08-27 | 13.636 | 439,237 | -17,747 | 0.13% | 5,989,500 |
| 2018-08-28 | 2018-08-24 | 13.298 | 456,984 | -4,437 | 0.14% | 6,077,000 |
| 2018-08-21 | 2018-08-17 | 13.095 | 461,421 | -3,549 | 0.14% | 6,042,404 |
| 2018-08-08 | 2018-08-06 | 14.808 | 464,970 | -10,648 | 0.14% | 6,885,358 |
| 2018-08-01 | 2018-07-30 | 16.634 | 475,618 | -5,324 | 0.15% | 7,911,355 |
| 2018-07-27 | 2018-07-25 | 17.085 | 480,942 | -8,874 | 0.15% | 8,216,714 |
| 2018-07-20 | 2018-07-18 | 16.927 | 489,816 | -5,324 | 0.15% | 8,291,043 |
| 2018-07-18 | 2018-07-16 | 16.927 | 495,140 | -8,873 | 0.15% | 8,381,161 |
| 2018-07-09 | 2018-07-05 | 16.499 | 504,013 | -5,324 | 0.15% | 8,315,513 |
| 2018-07-05 | 2018-07-03 | 16.904 | 509,337 | -14,642 | 0.16% | 8,609,992 |
| 2018-06-26 | 2018-06-22 | 17.806 | 523,979 | +3,550 | 0.16% | 9,329,905 |
| 2018-06-22 | 2018-06-20 | 19.158 | 520,429 | +443 | 0.16% | 9,970,494 |
| 2018-06-06 | 2018-06-04 | 20.218 | 519,986 | -8,873 | 0.16% | 10,512,847 |
| 2018-05-30 | 2018-05-28 | 20.218 | 528,859 | +18,278 | 0.16% | 10,692,266 |
| 2018-05-18 | 2018-05-16 | 20.451 | 510,581 | -8,566 | 0.16% | 10,441,928 |
| 2018-05-17 | 2018-05-15 | 20.521 | 519,147 | -1,714 | 0.16% | 10,653,472 |
| 2018-05-16 | 2018-05-14 | 20.311 | 520,861 | -17,133 | 0.17% | 10,579,205 |
| 2018-05-15 | 2018-05-11 | 19.984 | 537,994 | -42,834 | 0.17% | 10,751,354 |
| 2018-05-14 | 2018-05-10 | 19.797 | 580,828 | -8,567 | 0.18% | 11,498,875 |
| 2018-05-08 | 2018-05-04 | 18.443 | 589,395 | +1,713 | 0.19% | 10,870,399 |
| 2018-04-23 | 2018-04-19 | 17.976 | 587,682 | +3,427 | 0.19% | 10,564,406 |
| 2018-04-20 | 2018-04-18 | 17.743 | 584,255 | +3,427 | 0.19% | 10,366,401 |
| 2018-04-18 | 2018-04-16 | 18.093 | 580,828 | +5,140 | 0.18% | 10,508,995 |
| 2018-03-28 | 2018-03-26 | 16.832 | 575,688 | -49,688 | 0.18% | 9,690,237 |
| 2018-03-20 | 2018-03-16 | 18.116 | 625,376 | +3,427 | 0.20% | 11,329,608 |
| 2018-03-19 | 2018-03-15 | 18.210 | 621,949 | -8,567 | 0.20% | 11,325,603 |
| 2018-03-16 | 2018-03-14 | 18.210 | 630,516 | -22,273 | 0.20% | 11,481,607 |
| 2018-03-02 | 2018-02-28 | 18.373 | 652,789 | -27,414 | 0.21% | 11,993,875 |
| 2018-02-26 | 2018-02-22 | 18.116 | 680,203 | -6,853 | 0.22% | 12,322,880 |
| 2018-02-20 | 2018-02-13 | 18.420 | 687,056 | +1,713 | 0.22% | 12,655,552 |
| 2018-02-12 | 2018-02-08 | 18.653 | 685,343 | +1,713 | 0.22% | 12,783,999 |
| 2018-02-08 | 2018-02-06 | 18.677 | 683,630 | +51,401 | 0.22% | 12,768,005 |
| 2018-02-05 | 2018-02-01 | 20.755 | 632,229 | +5,140 | 0.20% | 13,121,640 |
| 2018-02-02 | 2018-01-31 | 21.011 | 627,089 | -3,427 | 0.20% | 13,176,002 |
| 2018-01-30 | 2018-01-26 | 20.988 | 630,516 | -3,426 | 0.20% | 13,233,288 |
| 2018-01-29 | 2018-01-25 | 19.751 | 633,942 | -6,854 | 0.20% | 12,520,793 |
| 2018-01-26 | 2018-01-24 | 19.027 | 640,796 | +13,707 | 0.20% | 12,192,404 |
| 2018-01-25 | 2018-01-23 | 19.377 | 627,089 | -11,993 | 0.20% | 12,151,202 |
| 2018-01-24 | 2018-01-22 | 18.677 | 639,082 | +5,140 | 0.20% | 11,935,992 |
| 2018-01-19 | 2018-01-17 | 17.720 | 633,942 | -17,134 | 0.20% | 11,233,194 |
| 2018-01-17 | 2018-01-15 | 17.393 | 651,076 | -3,427 | 0.21% | 11,324,001 |
| 2018-01-12 | 2018-01-10 | 17.369 | 654,503 | +6,854 | 0.21% | 11,368,326 |
| 2018-01-11 | 2018-01-09 | 17.393 | 647,649 | -104,515 | 0.21% | 11,264,397 |
| 2018-01-10 | 2018-01-08 | 17.089 | 752,164 | -68,534 | 0.24% | 12,853,920 |
| 2018-01-09 | 2018-01-05 | 16.506 | 820,698 | +1,713 | 0.26% | 13,546,115 |
| 2018-01-08 | 2018-01-04 | 16.529 | 818,985 | +3,427 | 0.26% | 13,536,961 |
| 2018-01-03 | 2017-12-29 | 16.109 | 815,558 | -17,134 | 0.26% | 13,137,596 |
| 2017-12-15 | 2017-12-13 | 14.404 | 832,692 | +6,854 | 0.45% | 11,994,482 |
| 2017-11-30 | 2017-11-28 | 14.591 | 825,838 | -17,134 | 0.45% | 12,049,994 |
| 2017-11-29 | 2017-11-27 | 14.428 | 842,972 | +3,427 | 0.46% | 12,162,240 |
| 2017-11-27 | 2017-11-23 | 13.868 | 839,545 | +53,114 | 0.46% | 11,642,396 |
| 2017-11-24 | 2017-11-22 | 13.681 | 786,431 | +130,215 | 0.43% | 10,758,958 |
| 2017-11-20 | 2017-11-16 | 13.891 | 656,216 | -8,567 | 0.36% | 9,115,400 |
| 2017-11-16 | 2017-11-14 | 14.381 | 664,783 | +1,714 | 0.36% | 9,560,323 |
| 2017-11-07 | 2017-11-03 | 14.264 | 663,069 | -11,994 | 0.36% | 9,458,274 |
| 2017-10-27 | 2017-10-25 | 13.797 | 675,063 | -10,280 | 0.37% | 9,314,161 |
| 2017-10-19 | 2017-10-17 | 12.093 | 685,343 | -39,407 | 0.37% | 8,287,999 |
| 2017-10-16 | 2017-10-12 | 12.117 | 724,750 | +35,980 | 0.40% | 8,781,476 |
| 2017-10-03 | 2017-09-28 | 11.883 | 688,770 | -3,426 | 0.38% | 8,184,723 |
| 2017-09-14 | 2017-09-12 | 11.883 | 692,196 | -11,994 | 0.38% | 8,225,434 |
| 2017-09-13 | 2017-09-11 | 11.860 | 704,190 | +11,994 | 0.38% | 8,351,520 |
| 2017-09-07 | 2017-09-05 | 11.883 | 692,196 | -42,834 | 0.38% | 8,225,434 |
| 2017-09-01 | 2017-08-30 | 12.117 | 735,030 | -3,427 | 0.40% | 8,906,035 |
| 2017-08-28 | 2017-08-24 | 11.860 | 738,457 | -8,567 | 0.40% | 8,757,918 |
| 2017-08-14 | 2017-08-10 | 11.696 | 747,024 | +5,140 | 0.41% | 8,737,441 |
| 2017-07-11 | 2017-07-07 | 12.023 | 741,884 | -3,427 | 0.40% | 8,919,802 |
| 2017-07-10 | 2017-07-06 | 11.743 | 745,311 | +1,714 | 0.41% | 8,752,205 |
| 2017-07-05 | 2017-07-03 | 11.790 | 743,597 | +3,426 | 0.41% | 8,766,797 |
| 2017-06-05 | 2017-06-01 | 10.179 | 740,171 | +3,427 | 0.40% | 7,534,085 |
| 2017-06-01 | 2017-05-29 | 10.622 | 736,744 | +3,427 | 0.40% | 7,826,002 |
| 2017-05-29 | 2017-05-25 | 10.996 | 733,317 | -3,427 | 0.40% | 8,063,519 |
| 2017-05-22 | 2017-05-18 | 10.879 | 736,744 | +1,714 | 0.40% | 8,015,202 |
| 2017-05-19 | 2017-05-17 | 11.678 | 735,030 | -1,714 | 0.40% | 8,583,570 |
| 2017-05-18 | 2017-05-16 | 11.440 | 736,744 | -25,246 | 0.40% | 8,428,002 |
| 2017-05-17 | 2017-05-15 | 10.296 | 761,990 | +114,131 | 0.42% | 7,845,124 |
| 2017-05-16 | 2017-05-12 | 10.248 | 647,859 | +5,035 | 0.36% | 6,639,200 |
| 2017-04-27 | 2017-04-25 | 10.200 | 642,824 | -3,357 | 0.36% | 6,556,962 |
| 2017-04-10 | 2017-04-06 | 11.154 | 646,181 | +1,679 | 0.36% | 7,207,204 |
| 2017-03-31 | 2017-03-29 | 11.201 | 644,502 | +3,357 | 0.36% | 7,219,198 |
| 2017-03-28 | 2017-03-24 | 11.606 | 641,145 | +3,356 | 0.36% | 7,441,355 |
| 2017-03-09 | 2017-03-07 | 11.797 | 637,789 | +5,036 | 0.36% | 7,524,004 |
| 2017-03-08 | 2017-03-06 | 11.845 | 632,753 | -88,955 | 0.35% | 7,494,754 |
| 2017-02-28 | 2017-02-24 | 11.749 | 721,708 | +5,035 | 0.40% | 8,479,598 |
| 2017-02-24 | 2017-02-22 | 11.845 | 716,673 | +5,035 | 0.40% | 8,488,760 |
| 2017-02-17 | 2017-02-15 | 12.035 | 711,638 | +45,317 | 0.40% | 8,564,802 |
| 2017-02-14 | 2017-02-10 | 12.059 | 666,321 | -36,925 | 0.37% | 8,035,276 |
| 2017-01-26 | 2017-01-24 | 11.916 | 703,246 | +1,678 | 0.39% | 8,380,001 |
| 2017-01-18 | 2017-01-16 | 10.653 | 701,568 | +3,357 | 0.39% | 7,473,845 |
| 2017-01-09 | 2017-01-05 | 11.177 | 698,211 | -127,557 | 0.39% | 7,804,163 |
| 2017-01-05 | 2017-01-03 | 11.702 | 825,768 | -33,568 | 0.46% | 9,662,875 |
| 2017-01-03 | 2016-12-29 | 12.178 | 859,336 | +1,678 | 0.48% | 10,465,276 |
| 2016-12-14 | 2016-12-12 | 12.989 | 857,658 | +1,678 | 0.57% | 11,139,801 |
| 2016-12-13 | 2016-12-09 | 13.465 | 855,980 | +25,176 | 0.57% | 11,526,007 |
| 2016-12-12 | 2016-12-08 | 14.061 | 830,804 | -5,035 | 0.55% | 11,682,005 |
| 2016-12-09 | 2016-12-07 | 14.061 | 835,839 | -5,035 | 0.55% | 11,752,803 |
| 2016-12-08 | 2016-12-06 | 13.275 | 840,874 | -21,819 | 0.56% | 11,162,280 |
| 2016-12-07 | 2016-12-05 | 12.917 | 862,693 | +134,271 | 0.57% | 11,143,519 |
| 2016-12-06 | 2016-12-02 | 11.797 | 728,422 | +33,568 | 0.48% | 8,593,203 |
| 2016-12-01 | 2016-11-29 | 10.844 | 694,854 | +125,879 | 0.46% | 7,534,801 |
| 2016-11-28 | 2016-11-24 | 10.558 | 568,975 | -16,784 | 0.38% | 6,007,084 |
| 2016-11-09 | 2016-11-07 | 9.152 | 585,759 | -3,356 | 0.39% | 5,360,644 |
| 2016-10-25 | 2016-10-20 | 9.009 | 589,115 | -60,422 | 0.39% | 5,307,117 |
| 2016-10-24 | 2016-10-19 | 9.009 | 649,537 | -8,392 | 0.43% | 5,851,436 |
| 2016-10-20 | 2016-10-18 | 9.009 | 657,929 | -10,071 | 0.44% | 5,927,037 |
| 2016-10-19 | 2016-10-17 | 8.937 | 668,000 | -1,678 | 0.44% | 5,970,003 |
| 2016-10-18 | 2016-10-14 | 9.009 | 669,678 | -73,849 | 0.44% | 6,032,879 |
| 2016-10-13 | 2016-10-11 | 8.937 | 743,527 | -8,392 | 0.49% | 6,644,997 |
| 2016-10-12 | 2016-10-07 | 8.985 | 751,919 | -8,392 | 0.50% | 6,755,838 |
| 2016-10-11 | 2016-10-06 | 9.009 | 760,311 | -8,392 | 0.50% | 6,849,358 |
| 2016-10-07 | 2016-10-05 | 9.009 | 768,703 | -83,920 | 0.51% | 6,924,959 |
| 2016-10-06 | 2016-10-04 | 9.009 | 852,623 | -25,176 | 0.56% | 7,680,962 |
| 2016-10-04 | 2016-09-30 | 9.009 | 877,799 | -16,784 | 0.58% | 7,907,764 |
| 2016-09-29 | 2016-09-27 | 9.009 | 894,583 | -5,035 | 0.59% | 8,058,964 |
| 2016-09-05 | 2016-09-01 | 9.032 | 899,618 | -18,462 | 0.60% | 8,125,763 |
| 2016-08-01 | 2016-07-28 | 8.770 | 918,080 | -15,106 | 0.61% | 8,051,840 |
| 2016-07-29 | 2016-07-27 | 8.818 | 933,186 | -5,035 | 0.62% | 8,228,804 |
| 2016-07-28 | 2016-07-26 | 8.842 | 938,221 | -1,678 | 0.62% | 8,295,563 |
| 2016-07-20 | 2016-07-18 | 9.056 | 939,899 | +5,035 | 0.62% | 8,511,999 |
| 2016-06-23 | 2016-06-21 | 9.152 | 934,864 | -1,678 | 0.62% | 8,555,521 |
| 2016-06-21 | 2016-06-17 | 9.175 | 936,542 | -139,307 | 0.62% | 8,593,197 |
| 2016-06-20 | 2016-06-16 | 8.818 | 1,075,849 | -10,070 | 0.71% | 9,486,802 |
| 2016-06-17 | 2016-06-15 | 8.842 | 1,085,919 | -15,106 | 0.72% | 9,601,479 |
| 2016-05-17 | 2016-05-13 | 9.009 | 1,101,025 | -20,140 | 0.73% | 9,918,723 |
| 2016-04-15 | 2016-04-13 | 9.056 | 1,121,165 | +6,713 | 0.74% | 10,153,597 |
| 2016-04-12 | 2016-04-08 | 9.175 | 1,114,452 | +3,357 | 0.74% | 10,225,602 |
| 2016-04-08 | 2016-04-06 | 9.104 | 1,111,095 | +3,357 | 0.74% | 10,115,360 |
| 2016-03-23 | 2016-03-21 | 8.794 | 1,107,738 | -16,784 | 0.73% | 9,741,598 |
| 2016-02-24 | 2016-02-22 | 9.295 | 1,124,522 | -5,035 | 0.74% | 10,451,999 |
| 2016-02-05 | 2016-02-03 | 9.032 | 1,129,557 | -16,784 | 0.75% | 10,202,678 |
| 2016-01-18 | 2016-01-14 | 9.318 | 1,146,341 | -5,035 | 0.76% | 10,682,118 |
| 2016-01-13 | 2016-01-11 | 9.247 | 1,151,376 | +16,784 | 0.76% | 10,646,717 |
| 2016-01-07 | 2016-01-05 | 10.081 | 1,134,592 | +1,678 | 0.75% | 11,437,916 |
| 2015-12-30 | 2015-12-28 | 10.677 | 1,132,914 | -6,714 | 0.75% | 12,095,999 |
| 2015-12-29 | 2015-12-24 | 10.010 | 1,139,628 | -1,678 | 0.75% | 11,407,204 |
| 2015-12-18 | 2015-12-16 | 9.724 | 1,141,306 | -16,784 | 0.76% | 11,097,600 |
| 2015-11-10 | 2015-11-06 | 10.391 | 1,158,090 | +1,678 | 0.77% | 12,033,601 |
| 2015-11-05 | 2015-11-03 | 10.510 | 1,156,412 | -3,356 | 0.77% | 12,153,965 |
| 2015-11-04 | 2015-11-02 | 10.868 | 1,159,768 | +5,035 | 0.77% | 12,603,837 |
| 2015-11-03 | 2015-10-30 | 10.915 | 1,154,733 | +5,035 | 0.76% | 12,604,158 |
| 2015-10-30 | 2015-10-28 | 9.414 | 1,149,698 | +6,714 | 0.76% | 10,823,000 |
| 2015-10-29 | 2015-10-27 | 9.604 | 1,142,984 | +10,070 | 0.76% | 10,977,716 |
| 2015-10-27 | 2015-10-23 | 9.533 | 1,132,914 | +20,141 | 0.75% | 10,800,000 |
| 2015-10-22 | 2015-10-19 | 9.295 | 1,112,773 | +6,713 | 0.74% | 10,342,797 |
| 2015-10-20 | 2015-10-16 | 9.414 | 1,106,060 | +3,357 | 0.73% | 10,412,202 |
| 2015-10-14 | 2015-10-12 | 9.414 | 1,102,703 | +1,678 | 0.73% | 10,380,600 |
| 2015-09-29 | 2015-09-24 | 9.247 | 1,101,025 | +20,141 | 0.73% | 10,181,124 |
| 2015-09-21 | 2015-09-17 | 9.414 | 1,080,884 | +1,678 | 0.72% | 10,175,201 |
| 2015-09-10 | 2015-09-08 | 9.581 | 1,079,206 | +3,357 | 0.71% | 10,339,444 |
| 2015-09-01 | 2015-08-28 | 9.795 | 1,075,849 | +8,392 | 0.71% | 10,538,042 |
| 2015-08-31 | 2015-08-27 | 9.819 | 1,067,457 | -38,603 | 0.71% | 10,481,282 |
| 2015-08-28 | 2015-08-26 | 9.128 | 1,106,060 | +1,679 | 0.73% | 10,095,882 |
| 2015-08-26 | 2015-08-24 | 9.056 | 1,104,381 | -1,679 | 0.73% | 10,001,596 |
| 2015-08-25 | 2015-08-21 | 10.010 | 1,106,060 | +8,392 | 0.73% | 11,071,202 |
| 2015-08-21 | 2015-08-19 | 11.392 | 1,097,668 | +3,357 | 0.73% | 12,504,482 |
| 2015-08-20 | 2015-08-18 | 10.486 | 1,094,311 | +18,462 | 0.72% | 11,475,199 |
| 2015-08-19 | 2015-08-17 | 11.630 | 1,075,849 | +5,035 | 0.71% | 12,512,323 |
| 2015-08-12 | 2015-08-10 | 12.226 | 1,070,814 | +16,784 | 0.71% | 13,091,765 |
| 2015-08-10 | 2015-08-06 | 12.703 | 1,054,030 | +8,392 | 0.70% | 13,388,964 |
| 2015-08-06 | 2015-08-04 | 13.203 | 1,045,638 | +5,035 | 0.69% | 13,805,684 |
| 2015-08-05 | 2015-08-03 | 12.750 | 1,040,603 | +40,282 | 0.69% | 13,268,006 |
| 2015-07-30 | 2015-07-28 | 13.584 | 1,000,321 | +25,176 | 0.66% | 13,588,798 |
| 2015-07-29 | 2015-07-27 | 13.823 | 975,145 | +20,140 | 0.65% | 13,479,196 |
| 2015-07-28 | 2015-07-24 | 14.728 | 955,005 | +15,106 | 0.63% | 14,065,686 |
| 2015-07-27 | 2015-07-23 | 14.562 | 939,899 | +15,105 | 0.62% | 13,686,399 |
| 2015-07-24 | 2015-07-22 | 14.347 | 924,794 | +6,714 | 0.61% | 13,268,087 |
| 2015-07-22 | 2015-07-20 | 14.848 | 918,080 | +8,392 | 0.61% | 13,631,240 |
| 2015-07-20 | 2015-07-16 | 14.061 | 909,688 | +3,357 | 0.60% | 12,791,200 |
| 2015-07-17 | 2015-07-15 | 13.823 | 906,331 | -55,387 | 0.60% | 12,527,997 |
| 2015-07-16 | 2015-07-14 | 14.776 | 961,718 | +5,035 | 0.64% | 14,210,398 |
| 2015-07-15 | 2015-07-13 | 15.253 | 956,683 | -85,598 | 0.63% | 14,592,000 |
| 2015-07-14 | 2015-07-10 | 14.514 | 1,042,281 | -10,070 | 0.69% | 15,127,561 |
| 2015-07-13 | 2015-07-09 | 11.916 | 1,052,351 | +99,025 | 0.70% | 12,539,997 |
| 2015-07-10 | 2015-07-08 | 8.341 | 953,326 | +164,482 | 0.76% | 7,951,998 |
| 2015-07-09 | 2015-07-07 | 11.892 | 788,844 | -156,090 | 0.63% | 9,381,202 |
| 2015-07-02 | 2015-06-29 | 17.445 | 944,934 | +117,487 | 0.75% | 16,484,636 |
| 2015-06-30 | 2015-06-26 | 19.066 | 827,447 | +16,784 | 0.66% | 15,776,003 |
| 2015-06-25 | 2015-06-23 | 19.662 | 810,663 | +15,106 | 0.64% | 15,939,001 |
| 2015-06-23 | 2015-06-19 | 19.781 | 795,557 | +1,678 | 0.63% | 15,736,792 |
| 2015-06-22 | 2015-06-18 | 20.496 | 793,879 | -1,678 | 0.63% | 16,271,199 |
| 2015-06-19 | 2015-06-17 | 20.520 | 795,557 | +18,462 | 0.63% | 16,324,551 |
| 2015-06-18 | 2015-06-16 | 20.996 | 777,095 | +18,462 | 0.62% | 16,316,117 |
| 2015-06-16 | 2015-06-12 | 23.546 | 758,633 | +62,101 | 0.60% | 17,863,044 |
| 2015-06-15 | 2015-06-11 | 19.781 | 696,532 | -46,995 | 0.55% | 13,777,993 |
| 2015-06-12 | 2015-06-10 | 19.376 | 743,527 | +164,482 | 0.59% | 14,406,354 |
| 2015-06-11 | 2015-06-09 | 17.755 | 579,045 | -26,854 | 0.46% | 10,281,001 |
| 2015-06-08 | 2015-06-04 | 19.304 | 605,899 | +1,678 | 0.48% | 11,696,396 |
| 2015-06-05 | 2015-06-03 | 19.185 | 604,221 | -3,357 | 0.48% | 11,592,003 |
| 2015-06-04 | 2015-06-02 | 21.568 | 607,578 | -122,522 | 0.48% | 13,104,408 |
| 2015-06-03 | 2015-06-01 | 15.849 | 730,100 | +72,171 | 0.58% | 11,570,997 |
| 2015-06-02 | 2015-05-29 | 12.703 | 657,929 | +45,316 | 0.52% | 8,357,436 |
| 2015-06-01 | 2015-05-28 | 12.393 | 612,613 | -18,462 | 0.49% | 7,592,003 |
| 2015-05-29 | 2015-05-27 | 11.011 | 631,075 | +251,759 | 0.50% | 6,948,479 |
| 2015-05-28 | 2015-05-26 | 11.606 | 379,316 | +122,522 | 0.30% | 4,402,475 |
| 2015-05-27 | 2015-05-22 | 10.462 | 256,794 | -109,095 | 0.20% | 2,686,682 |
| 2015-05-26 | 2015-05-21 | 9.914 | 365,889 | -251,759 | 0.29% | 3,627,517 |
| 2015-05-20 | 2015-05-18 | 9.247 | 617,648 | +21,819 | 0.49% | 5,711,360 |
| 2015-05-18 | 2015-05-14 | 9.461 | 595,829 | -88,955 | 0.47% | 5,637,401 |
| 2015-05-13 | 2015-05-11 | 10.772 | 684,784 | -114,130 | 0.54% | 7,376,644 |
| 2015-05-12 | 2015-05-08 | 10.367 | 798,914 | +31,889 | 0.63% | 8,282,398 |
| 2015-05-11 | 2015-05-07 | 10.105 | 767,025 | -251,758 | 0.61% | 7,750,722 |
| 2015-05-07 | 2015-05-05 | 11.630 | 1,018,783 | +1,678 | 0.81% | 11,848,635 |
| 2015-05-06 | 2015-05-04 | 12.321 | 1,017,105 | +33,568 | 0.81% | 12,532,079 |
| 2015-04-30 | 2015-04-28 | 10.224 | 983,537 | +20,140 | 0.78% | 10,055,758 |
| 2015-04-28 | 2015-04-24 | 9.962 | 963,397 | +1,679 | 0.77% | 9,597,285 |
| 2015-04-27 | 2015-04-23 | 10.057 | 961,718 | +50,352 | 0.76% | 9,672,238 |
| 2015-04-24 | 2015-04-22 | 10.200 | 911,366 | +201,407 | 0.72% | 9,296,156 |
| 2015-04-17 | 2015-04-15 | 9.986 | 709,959 | -65,458 | 0.56% | 7,089,475 |
| 2015-04-15 | 2015-04-13 | 10.010 | 775,417 | -20,140 | 0.62% | 7,761,603 |
| 2015-04-14 | 2015-04-10 | 10.153 | 795,557 | -3,357 | 0.63% | 8,076,956 |
| 2015-04-13 | 2015-04-09 | 10.296 | 798,914 | -18,463 | 0.63% | 8,225,278 |
| 2015-04-09 | 2015-04-02 | 10.677 | 817,377 | +114,131 | 0.65% | 8,727,045 |
| 2015-04-08 | 2015-04-01 | 10.772 | 703,246 | -13,427 | 0.56% | 7,575,521 |
| 2015-04-02 | 2015-03-31 | 10.033 | 716,673 | -1,678 | 0.57% | 7,190,680 |
| 2015-03-31 | 2015-03-27 | 10.105 | 718,351 | +236,653 | 0.57% | 7,258,876 |
| 2015-03-30 | 2015-03-26 | 8.746 | 481,698 | -21,819 | 0.38% | 4,213,158 |
| 2015-03-26 | 2015-03-24 | 8.103 | 503,517 | -109,096 | 0.40% | 4,079,997 |
| 2015-03-25 | 2015-03-23 | 7.793 | 612,613 | -97,346 | 0.49% | 4,774,202 |
| 2015-03-23 | 2015-03-19 | 8.294 | 709,959 | +6,713 | 0.56% | 5,888,156 |
| 2015-03-20 | 2015-03-18 | 8.532 | 703,246 | +92,312 | 0.56% | 6,000,081 |
| 2015-03-17 | 2015-03-13 | 7.412 | 610,934 | +8,392 | 0.49% | 4,528,157 |
| 2015-03-16 | 2015-03-12 | 7.317 | 602,542 | +8,392 | 0.48% | 4,408,517 |
| 2015-03-12 | 2015-03-10 | 7.221 | 594,150 | +92,311 | 0.47% | 4,290,477 |
| 2015-03-11 | 2015-03-09 | 6.983 | 501,839 | -41,960 | 0.40% | 3,504,280 |
| 2015-03-06 | 2015-03-04 | 6.888 | 543,799 | -60,422 | 0.43% | 3,745,442 |
| 2015-03-04 | 2015-03-02 | 6.888 | 604,221 | +8,392 | 0.48% | 4,161,601 |
| 2015-02-10 | 2015-02-06 | 8.174 | 595,829 | -88,955 | 0.47% | 4,870,601 |
| 2015-02-09 | 2015-02-05 | 8.222 | 684,784 | -50,351 | 0.54% | 5,630,403 |
| 2015-01-26 | 2015-01-22 | 7.769 | 735,135 | +125,879 | 0.58% | 5,711,517 |
| 2014-12-18 | 2014-12-16 | 7.793 | 609,256 | -1,678 | 0.48% | 4,748,040 |
| 2014-12-17 | 2014-12-15 | 8.032 | 610,934 | +6,713 | 0.49% | 4,906,717 |
| 2014-12-11 | 2014-12-09 | 6.316 | 604,221 | +203,086 | 0.48% | 3,816,001 |
| 2014-12-09 | 2014-12-05 | 4.671 | 401,135 | +60,422 | 0.32% | 1,873,758 |
| 2014-11-27 | 2014-11-25 | 4.290 | 340,713 | -6,714 | 0.27% | 1,461,598 |
| 2014-11-20 | 2014-11-18 | 4.766 | 347,427 | -1,678 | 0.28% | 1,656,000 |
| 2014-11-17 | 2014-11-13 | 4.695 | 349,105 | -57,066 | 0.28% | 1,639,038 |
| 2014-11-14 | 2014-11-12 | 5.076 | 406,171 | +21,819 | 0.32% | 2,061,842 |
| 2014-11-13 | 2014-11-11 | 4.433 | 384,352 | +5,036 | 0.31% | 1,703,762 |
| 2014-11-07 | 2014-11-05 | 3.384 | 379,316 | -13,428 | 0.30% | 1,283,679 |
| 2014-11-06 | 2014-11-04 | 3.599 | 392,744 | +384,352 | 0.31% | 1,413,362 |
| 2014-11-05 | 2014-11-03 | 3.003 | 8,392 | +8,392 | 0.01% | 25,200 |
| 2014-07-08 | 2014-07-04 | 1.883 | 0 | -6,714 | ||
| 2014-07-04 | 2014-07-02 | 1.907 | 6,714 | -1,678 | 0.01% | 12,801 |
| 2014-05-02 | 2014-04-29 | 2.022 | 8,392 | +182 | 0.01% | 16,968 |
| 2014-03-11 | 2014-03-07 | 2.290 | 8,210 | -8,210 | 0.01% | 18,800 |
| 2014-03-10 | 2014-03-06 | 2.412 | 16,420 | -11,494 | 0.01% | 39,600 |
| 2014-03-05 | 2014-03-03 | 1.876 | 27,914 | +11,494 | 0.02% | 52,360 |
| 2014-01-14 | 2014-01-10 | 1.705 | 16,420 | -45,976 | 0.01% | 28,000 |
| 2014-01-13 | 2014-01-09 | 1.705 | 62,396 | -36,124 | 0.05% | 106,400 |
| 2014-01-06 | 2014-01-02 | 1.730 | 98,520 | -3,284 | 0.08% | 170,401 |
| 2013-12-10 | 2013-12-06 | 1.827 | 101,804 | -55,827 | 0.08% | 186,001 |
| 2013-12-09 | 2013-12-05 | 1.778 | 157,631 | -64,038 | 0.13% | 280,320 |
| 2013-12-06 | 2013-12-04 | 1.778 | 221,669 | -108,371 | 0.18% | 394,200 |
| 2013-12-05 | 2013-12-03 | 1.803 | 330,040 | -88,668 | 0.27% | 594,959 |
| 2013-11-29 | 2013-11-27 | 1.827 | 418,708 | +8,210 | 0.34% | 765,000 |
| 2013-10-23 | 2013-10-21 | 1.657 | 410,498 | -8,210 | 0.33% | 680,000 |
| 2013-08-15 | 2013-08-12 | 1.924 | 418,708 | +8,210 | 0.34% | 805,800 |
| 2013-07-11 | 2013-07-09 | 1.803 | 410,498 | -4,926 | 0.33% | 740,000 |
| 2013-07-04 | 2013-07-02 | 1.900 | 415,424 | +3,284 | 0.34% | 789,360 |
| 2013-07-03 | 2013-06-28 | 1.827 | 412,140 | -3,284 | 0.33% | 753,000 |
| 2013-06-28 | 2013-06-26 | 1.754 | 415,424 | -3,284 | 0.34% | 728,640 |
| 2013-06-27 | 2013-06-25 | 1.705 | 418,708 | +3,284 | 0.34% | 714,000 |
| 2013-06-25 | 2013-06-21 | 1.778 | 415,424 | -1,642 | 0.34% | 738,760 |
| 2013-06-24 | 2013-06-20 | 1.754 | 417,066 | +3,284 | 0.34% | 731,520 |
| 2013-06-20 | 2013-06-18 | 1.851 | 413,782 | +3,284 | 0.34% | 766,080 |
| 2013-06-18 | 2013-06-14 | 1.924 | 410,498 | -4,926 | 0.33% | 790,000 |
| 2013-06-17 | 2013-06-13 | 1.827 | 415,424 | +3,284 | 0.34% | 759,000 |
| 2013-06-14 | 2013-06-11 | 1.949 | 412,140 | +1,642 | 0.33% | 803,200 |
| 2013-06-11 | 2013-06-07 | 1.998 | 410,498 | -8,210 | 0.33% | 820,000 |
| 2013-06-10 | 2013-06-06 | 1.851 | 418,708 | +3,284 | 0.34% | 775,200 |
| 2013-06-04 | 2013-05-31 | 1.924 | 415,424 | -4,926 | 0.34% | 799,480 |
| 2013-06-03 | 2013-05-30 | 1.876 | 420,350 | +1,642 | 0.34% | 788,480 |
| 2013-05-30 | 2013-05-28 | 2.022 | 418,708 | -1,642 | 0.34% | 846,600 |
| 2013-05-29 | 2013-05-27 | 1.998 | 420,350 | +6,568 | 0.34% | 839,680 |
| 2013-05-27 | 2013-05-23 | 2.095 | 413,782 | -1,642 | 0.34% | 866,880 |
| 2013-05-24 | 2013-05-22 | 2.168 | 415,424 | +4,926 | 0.34% | 900,680 |
| 2013-05-22 | 2013-05-20 | 2.217 | 410,498 | -93,594 | 0.33% | 910,000 |
| 2013-05-21 | 2013-05-16 | 2.558 | 504,092 | -293,916 | 0.41% | 1,289,401 |
| 2013-05-20 | 2013-05-15 | 3.167 | 798,008 | -159,274 | 0.65% | 2,527,199 |
| 2013-05-16 | 2013-05-14 | 2.558 | 957,282 | -60,753 | 0.78% | 2,448,601 |
| 2013-05-10 | 2013-05-08 | 2.051 | 1,018,035 | +50,902 | 0.83% | 2,088,421 |
| 2013-05-09 | 2013-05-07 | 2.051 | 967,133 | +40,557 | 0.83% | 1,983,999 |
| 2013-05-08 | 2013-05-06 | 2.051 | 926,576 | +62,395 | 0.79% | 1,900,799 |
| 2013-05-07 | 2013-05-03 | 2.051 | 864,181 | +15,599 | 0.74% | 1,772,801 |
| 2013-05-03 | 2013-04-30 | 2.051 | 848,582 | +45,237 | 0.73% | 1,740,801 |
| 2013-04-30 | 2013-04-26 | 2.026 | 803,345 | +191,867 | 0.69% | 1,627,400 |
| 2013-04-26 | 2013-04-24 | 2.000 | 611,478 | +26,518 | 0.52% | 1,223,040 |
| 2013-03-06 | 2013-03-04 | 1.974 | 584,960 | +389,973 | 0.50% | 1,155,000 |
| 2013-03-01 | 2013-02-27 | 1.949 | 194,987 | +194,987 | 0.17% | 380,001 |
| 2013-01-07 | 2013-01-03 | 1.898 | 0 | -1,560 | ||
| 2012-12-27 | 2012-12-20 | 1.769 | 1,560 | +1,560 | 0.00% | 2,760 |
| 2012-12-18 | 2012-12-14 | 1.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy