History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 310,427 | +0 | 0.01% | 5,339,344 |
| 2025-10-13 | 2025-10-09 | 17.130 | 310,427 | +0 | 0.01% | 5,317,615 |
| 2025-10-10 | 2025-10-08 | 17.110 | 310,427 | +0 | 0.01% | 5,311,406 |
| 2025-10-09 | 2025-10-06 | 17.240 | 310,427 | +0 | 0.01% | 5,351,761 |
| 2025-10-08 | 2025-10-03 | 17.160 | 310,427 | +0 | 0.01% | 5,326,927 |
| 2025-10-06 | 2025-10-02 | 17.310 | 310,427 | +0 | 0.01% | 5,373,491 |
| 2025-10-03 | 2025-09-30 | 17.890 | 310,427 | +0 | 0.01% | 5,553,539 |
| 2025-10-02 | 2025-09-29 | 17.550 | 310,427 | +0 | 0.01% | 5,447,994 |
| 2025-09-30 | 2025-09-26 | 17.460 | 310,427 | +0 | 0.01% | 5,420,055 |
| 2025-09-29 | 2025-09-25 | 17.760 | 310,427 | +0 | 0.01% | 5,513,184 |
| 2025-09-26 | 2025-09-24 | 17.880 | 310,427 | +0 | 0.01% | 5,550,435 |
| 2025-09-25 | 2025-09-23 | 17.540 | 310,427 | +0 | 0.01% | 5,444,890 |
| 2025-09-24 | 2025-09-22 | 18.060 | 310,427 | +0 | 0.01% | 5,606,312 |
| 2025-09-23 | 2025-09-19 | 17.970 | 310,427 | +0 | 0.01% | 5,578,373 |
| 2025-09-22 | 2025-09-18 | 17.760 | 310,427 | +0 | 0.01% | 5,513,184 |
| 2025-09-19 | 2025-09-17 | 18.100 | 310,427 | +0 | 0.01% | 5,618,729 |
| 2025-09-18 | 2025-09-16 | 17.930 | 310,427 | +0 | 0.01% | 5,565,956 |
| 2025-09-17 | 2025-09-15 | 18.000 | 310,427 | +0 | 0.01% | 5,587,686 |
| 2025-09-16 | 2025-09-12 | 18.000 | 310,427 | +0 | 0.01% | 5,587,686 |
| 2025-09-15 | 2025-09-11 | 17.990 | 310,427 | +0 | 0.01% | 5,584,582 |
| 2025-09-12 | 2025-09-10 | 18.340 | 310,427 | +0 | 0.01% | 5,693,231 |
| 2025-09-11 | 2025-09-09 | 18.580 | 310,427 | +0 | 0.01% | 5,767,734 |
| 2025-09-10 | 2025-09-08 | 18.000 | 310,427 | +60,000 | 0.01% | 5,587,686 |
| 2025-09-05 | 2025-09-03 | 17.130 | 250,427 | +30,000 | 0.01% | 4,289,815 |
| 2025-08-19 | 2025-08-15 | 18.600 | 220,427 | -41,000 | 0.01% | 4,099,942 |
| 2025-08-12 | 2025-08-08 | 17.170 | 261,427 | -16,000 | 0.01% | 4,488,702 |
| 2025-08-07 | 2025-08-05 | 16.240 | 277,427 | +20,000 | 0.01% | 4,505,414 |
| 2025-08-04 | 2025-07-31 | 15.820 | 257,427 | -170,000 | 0.01% | 4,072,495 |
| 2025-07-23 | 2025-07-21 | 17.080 | 427,427 | +20,000 | 0.02% | 7,300,453 |
| 2025-07-15 | 2025-07-11 | 17.000 | 407,427 | +52,752 | 0.02% | 6,926,259 |
| 2025-07-11 | 2025-07-09 | 16.640 | 354,675 | +30,000 | 0.02% | 5,901,792 |
| 2025-07-08 | 2025-07-04 | 16.800 | 324,675 | -19,860 | 0.01% | 5,454,540 |
| 2025-06-18 | 2025-06-16 | 16.880 | 344,535 | -20,000 | 0.02% | 5,815,751 |
| 2025-06-17 | 2025-06-13 | 16.720 | 364,535 | -1,000 | 0.02% | 6,095,025 |
| 2025-06-02 | 2025-05-29 | 13.860 | 365,535 | -1,000 | 0.02% | 5,066,315 |
| 2025-05-30 | 2025-05-28 | 13.640 | 366,535 | -4,000 | 0.02% | 4,999,537 |
| 2025-05-27 | 2025-05-23 | 16.144 | 370,535 | +29,922 | 0.02% | 5,981,791 |
| 2025-05-26 | 2025-05-22 | 16.427 | 340,613 | +3,677 | 0.02% | 5,595,080 |
| 2025-05-20 | 2025-05-16 | 16.252 | 336,936 | +36,770 | 0.02% | 5,476,034 |
| 2025-05-08 | 2025-05-06 | 17.862 | 300,166 | -1,839 | 0.02% | 5,361,703 |
| 2025-05-06 | 2025-04-30 | 17.645 | 302,005 | -27,577 | 0.02% | 5,328,845 |
| 2025-04-29 | 2025-04-25 | 17.841 | 329,582 | -36,770 | 0.02% | 5,879,975 |
| 2025-04-23 | 2025-04-17 | 18.319 | 366,352 | +18,385 | 0.02% | 6,711,333 |
| 2025-04-11 | 2025-04-09 | 18.102 | 347,967 | +20,224 | 0.02% | 6,298,824 |
| 2025-04-09 | 2025-04-07 | 16.122 | 327,743 | -27,578 | 0.02% | 5,283,841 |
| 2025-04-03 | 2025-04-01 | 17.862 | 355,321 | +27,578 | 0.02% | 6,346,907 |
| 2025-03-25 | 2025-03-21 | 17.123 | 327,743 | -27,578 | 0.02% | 5,611,853 |
| 2025-03-14 | 2025-03-12 | 17.232 | 355,321 | +27,578 | 0.02% | 6,122,717 |
| 2025-03-13 | 2025-03-11 | 16.731 | 327,743 | -27,601 | 0.02% | 5,483,500 |
| 2025-03-05 | 2025-03-03 | 16.883 | 355,344 | +27,578 | 0.02% | 5,999,414 |
| 2025-03-04 | 2025-02-28 | 16.796 | 327,766 | -27,578 | 0.02% | 5,505,279 |
| 2025-03-03 | 2025-02-27 | 17.340 | 355,344 | +8,273 | 0.02% | 6,161,769 |
| 2025-02-28 | 2025-02-26 | 17.123 | 347,071 | +18,385 | 0.02% | 5,942,801 |
| 2025-02-25 | 2025-02-21 | 15.948 | 328,686 | -27,577 | 0.02% | 5,241,834 |
| 2025-02-18 | 2025-02-14 | 15.665 | 356,263 | -18,385 | 0.02% | 5,580,863 |
| 2025-02-04 | 2025-01-28 | 13.903 | 374,648 | -16,546 | 0.02% | 5,208,617 |
| 2025-01-10 | 2025-01-08 | 13.119 | 391,194 | -9,193 | 0.02% | 5,132,248 |
| 2025-01-07 | 2025-01-03 | 13.293 | 400,387 | +13,789 | 0.02% | 5,322,544 |
| 2025-01-06 | 2025-01-02 | 13.054 | 386,598 | -13,789 | 0.02% | 5,046,717 |
| 2024-12-20 | 2024-12-18 | 13.163 | 400,387 | +13,789 | 0.02% | 5,270,277 |
| 2024-12-12 | 2024-12-10 | 14.338 | 386,598 | +27,577 | 0.02% | 5,542,978 |
| 2024-12-09 | 2024-12-05 | 13.946 | 359,021 | -919 | 0.02% | 5,006,982 |
| 2024-12-03 | 2024-11-29 | 13.990 | 359,940 | +9,192 | 0.02% | 5,035,460 |
| 2024-11-26 | 2024-11-22 | 13.816 | 350,748 | -45,962 | 0.02% | 4,845,817 |
| 2024-10-17 | 2024-10-15 | 16.644 | 396,710 | +919 | 0.02% | 6,602,869 |
| 2024-10-10 | 2024-10-08 | 17.101 | 395,791 | +8,274 | 0.02% | 6,768,409 |
| 2024-10-09 | 2024-10-07 | 19.364 | 387,517 | +18,384 | 0.02% | 7,503,759 |
| 2024-10-08 | 2024-10-04 | 19.255 | 369,133 | -26,658 | 0.02% | 7,107,621 |
| 2024-10-04 | 2024-10-02 | 20.626 | 395,791 | -33,093 | 0.02% | 8,163,424 |
| 2024-10-03 | 2024-09-30 | 18.319 | 428,884 | +137,887 | 0.02% | 7,856,879 |
| 2024-10-02 | 2024-09-27 | 16.927 | 290,997 | -18,385 | 0.02% | 4,925,680 |
| 2024-09-30 | 2024-09-26 | 15.534 | 309,382 | +9,193 | 0.02% | 4,806,084 |
| 2024-09-27 | 2024-09-25 | 13.772 | 300,189 | -18,385 | 0.02% | 4,134,249 |
| 2024-09-10 | 2024-09-05 | 13.076 | 318,574 | -3,677 | 0.02% | 4,165,651 |
| 2024-08-09 | 2024-08-07 | 14.011 | 322,251 | -137,887 | 0.02% | 4,515,213 |
| 2024-08-06 | 2024-08-02 | 13.489 | 460,138 | +919 | 0.02% | 6,206,945 |
| 2024-07-30 | 2024-07-26 | 14.838 | 459,219 | +27,578 | 0.02% | 6,814,003 |
| 2024-07-26 | 2024-07-24 | 15.099 | 431,641 | +6,434 | 0.02% | 6,517,488 |
| 2024-07-11 | 2024-07-09 | 16.905 | 425,207 | -182,930 | 0.02% | 7,188,190 |
| 2024-07-10 | 2024-07-08 | 16.622 | 608,137 | +182,930 | 0.03% | 10,108,644 |
| 2024-07-08 | 2024-07-04 | 16.927 | 425,207 | +27,062 | 0.02% | 7,197,441 |
| 2024-06-06 | 2024-06-04 | 17.340 | 398,145 | +55,155 | 0.02% | 6,903,951 |
| 2024-05-28 | 2024-05-24 | 20.646 | 342,990 | +24,910 | 0.02% | 7,081,205 |
| 2024-05-22 | 2024-05-20 | 21.819 | 318,080 | -80,134 | 0.02% | 6,940,046 |
| 2024-05-09 | 2024-05-07 | 20.622 | 398,214 | +40,067 | 0.02% | 8,211,991 |
| 2024-05-08 | 2024-05-06 | 19.871 | 358,147 | -34,099 | 0.02% | 7,116,849 |
| 2024-03-25 | 2024-03-21 | 15.109 | 392,246 | +42,624 | 0.02% | 5,926,352 |
| 2024-03-14 | 2024-03-12 | 14.522 | 349,622 | -85,249 | 0.02% | 5,077,296 |
| 2024-02-23 | 2024-02-21 | 15.296 | 434,871 | +30,690 | 0.03% | 6,651,982 |
| 2024-02-02 | 2024-01-31 | 15.179 | 404,181 | +852 | 0.03% | 6,135,122 |
| 2024-01-22 | 2024-01-18 | 16.305 | 403,329 | +171,350 | 0.02% | 6,576,386 |
| 2024-01-09 | 2024-01-05 | 18.229 | 231,979 | -171,350 | 0.01% | 4,228,757 |
| 2023-12-28 | 2023-12-22 | 18.206 | 403,329 | +171,350 | 0.02% | 7,342,843 |
| 2023-12-20 | 2023-12-18 | 18.675 | 231,979 | -171,350 | 0.01% | 4,332,163 |
| 2023-12-08 | 2023-12-06 | 18.159 | 403,329 | +171,350 | 0.03% | 7,323,918 |
| 2023-11-24 | 2023-11-22 | 20.904 | 231,979 | +17,050 | 0.01% | 4,849,192 |
| 2023-10-30 | 2023-10-26 | 20.951 | 214,929 | +13,639 | 0.01% | 4,502,871 |
| 2023-08-30 | 2023-08-28 | 23.754 | 201,290 | -1,705 | 0.01% | 4,781,457 |
| 2023-08-22 | 2023-08-18 | 23.297 | 202,995 | -171,349 | 0.01% | 4,729,091 |
| 2023-07-12 | 2023-07-10 | 21.865 | 374,344 | -853 | 0.02% | 8,185,210 |
| 2023-07-07 | 2023-07-05 | 21.795 | 375,197 | +8,286 | 0.02% | 8,177,454 |
| 2023-07-05 | 2023-07-03 | 21.326 | 366,911 | +34,099 | 0.02% | 7,824,699 |
| 2023-07-04 | 2023-06-30 | 20.833 | 332,812 | +34,099 | 0.02% | 6,933,539 |
| 2023-06-29 | 2023-06-27 | 21.607 | 298,713 | +15,345 | 0.02% | 6,454,414 |
| 2023-06-06 | 2023-06-02 | 22.241 | 283,368 | +853 | 0.02% | 6,302,345 |
| 2023-06-05 | 2023-06-01 | 21.115 | 282,515 | +25,574 | 0.02% | 5,965,228 |
| 2023-06-01 | 2023-05-30 | 25.120 | 256,941 | +16,973 | 0.02% | 6,454,403 |
| 2023-05-31 | 2023-05-29 | 25.246 | 239,968 | +22,293 | 0.02% | 6,058,178 |
| 2023-05-15 | 2023-05-11 | 28.763 | 217,675 | -796 | 0.02% | 6,260,899 |
| 2023-05-12 | 2023-05-10 | 29.265 | 218,471 | +1,592 | 0.02% | 6,393,554 |
| 2023-05-08 | 2023-05-04 | 29.265 | 216,879 | +796 | 0.02% | 6,346,964 |
| 2023-04-17 | 2023-04-13 | 34.666 | 216,083 | -796 | 0.02% | 7,490,699 |
| 2023-04-12 | 2023-04-06 | 30.835 | 216,879 | -6,291 | 0.02% | 6,687,467 |
| 2023-03-24 | 2023-03-22 | 33.410 | 223,170 | -34,235 | 0.02% | 7,456,072 |
| 2023-03-07 | 2023-03-03 | 33.410 | 257,405 | -39,809 | 0.02% | 8,599,858 |
| 2023-03-02 | 2023-02-28 | 31.777 | 297,214 | -1 | 0.02% | 9,444,575 |
| 2023-02-23 | 2023-02-21 | 33.598 | 297,215 | -15,924 | 0.02% | 9,985,899 |
| 2023-02-22 | 2023-02-20 | 32.405 | 313,139 | +1,593 | 0.02% | 10,147,277 |
| 2023-02-16 | 2023-02-14 | 33.724 | 311,546 | -2,389 | 0.02% | 10,506,525 |
| 2023-02-15 | 2023-02-13 | 33.096 | 313,935 | -31,847 | 0.02% | 10,389,939 |
| 2023-01-31 | 2023-01-27 | 31.589 | 345,782 | -796 | 0.02% | 10,922,776 |
| 2023-01-16 | 2023-01-12 | 29.767 | 346,578 | -1,592 | 0.03% | 10,316,728 |
| 2023-01-13 | 2023-01-11 | 31.086 | 348,170 | -797 | 0.03% | 10,823,287 |
| 2023-01-11 | 2023-01-09 | 30.647 | 348,967 | -17,515 | 0.03% | 10,694,656 |
| 2023-01-10 | 2023-01-06 | 32.154 | 366,482 | -9,554 | 0.03% | 11,783,797 |
| 2023-01-09 | 2023-01-05 | 30.709 | 376,036 | -3,185 | 0.03% | 11,547,845 |
| 2022-12-30 | 2022-12-28 | 28.386 | 379,221 | +1,592 | 0.03% | 10,764,490 |
| 2022-12-29 | 2022-12-23 | 28.825 | 377,629 | -3,184 | 0.03% | 10,885,307 |
| 2022-12-28 | 2022-12-22 | 27.883 | 380,813 | -797 | 0.03% | 10,618,358 |
| 2022-12-21 | 2022-12-19 | 27.632 | 381,610 | -2,388 | 0.03% | 10,544,720 |
| 2022-12-20 | 2022-12-16 | 26.816 | 383,998 | -1,592 | 0.03% | 10,297,208 |
| 2022-12-13 | 2022-12-09 | 26.125 | 385,590 | -1,593 | 0.03% | 10,073,531 |
| 2022-12-12 | 2022-12-08 | 25.371 | 387,183 | -176,750 | 0.03% | 9,823,365 |
| 2022-12-09 | 2022-12-07 | 24.291 | 563,933 | -1,593 | 0.04% | 13,698,614 |
| 2022-12-08 | 2022-12-06 | 23.990 | 565,526 | +797 | 0.04% | 13,566,836 |
| 2022-12-07 | 2022-12-05 | 23.236 | 564,729 | +796 | 0.04% | 13,122,134 |
| 2022-12-06 | 2022-12-02 | 23.236 | 563,933 | +796 | 0.04% | 13,103,638 |
| 2022-12-05 | 2022-12-01 | 23.864 | 563,137 | +4,777 | 0.04% | 13,438,794 |
| 2022-12-01 | 2022-11-29 | 24.944 | 558,360 | -15,923 | 0.04% | 13,927,917 |
| 2022-11-30 | 2022-11-28 | 24.718 | 574,283 | -31,847 | 0.05% | 14,195,271 |
| 2022-11-24 | 2022-11-22 | 23.412 | 606,130 | -797 | 0.05% | 14,190,717 |
| 2022-11-22 | 2022-11-18 | 23.914 | 606,927 | -2,388 | 0.05% | 14,514,298 |
| 2022-11-21 | 2022-11-17 | 24.015 | 609,315 | -79,617 | 0.05% | 14,632,630 |
| 2022-11-17 | 2022-11-15 | 23.940 | 688,932 | -7,962 | 0.05% | 16,492,705 |
| 2022-11-16 | 2022-11-14 | 22.709 | 696,894 | -3,185 | 0.05% | 15,825,513 |
| 2022-11-15 | 2022-11-11 | 22.759 | 700,079 | +50,159 | 0.06% | 15,933,012 |
| 2022-11-14 | 2022-11-10 | 20.573 | 649,920 | -117,833 | 0.05% | 13,371,079 |
| 2022-11-09 | 2022-11-07 | 20.649 | 767,753 | +3,184 | 0.06% | 15,853,165 |
| 2022-11-07 | 2022-11-03 | 18.187 | 764,569 | +3,981 | 0.06% | 13,905,221 |
| 2022-11-04 | 2022-11-02 | 17.232 | 760,588 | +7,962 | 0.06% | 13,106,786 |
| 2022-11-03 | 2022-11-01 | 16.705 | 752,626 | +121,814 | 0.06% | 12,572,554 |
| 2022-11-02 | 2022-10-31 | 15.323 | 630,812 | +16,720 | 0.05% | 9,666,125 |
| 2022-10-31 | 2022-10-27 | 18.539 | 614,092 | +19,904 | 0.05% | 11,384,460 |
| 2022-10-24 | 2022-10-20 | 23.889 | 594,188 | -79,617 | 0.05% | 14,194,727 |
| 2022-10-10 | 2022-10-06 | 26.941 | 673,805 | -3,981 | 0.05% | 18,153,241 |
| 2022-10-07 | 2022-10-05 | 27.130 | 677,786 | -135,458 | 0.05% | 18,388,190 |
| 2022-10-06 | 2022-10-03 | 26.313 | 813,244 | -103,503 | 0.06% | 21,399,200 |
| 2022-10-05 | 2022-09-30 | 25.434 | 916,747 | -127,388 | 0.07% | 23,316,704 |
| 2022-10-03 | 2022-09-29 | 25.120 | 1,044,135 | -31,846 | 0.08% | 26,228,852 |
| 2022-09-30 | 2022-09-28 | 24.542 | 1,075,981 | -1,593 | 0.08% | 26,407,166 |
| 2022-09-28 | 2022-09-26 | 24.995 | 1,077,574 | -3,981 | 0.08% | 26,933,502 |
| 2022-09-27 | 2022-09-23 | 25.309 | 1,081,555 | -1,592 | 0.09% | 27,372,616 |
| 2022-09-26 | 2022-09-22 | 25.434 | 1,083,147 | -796 | 0.09% | 27,548,951 |
| 2022-09-22 | 2022-09-20 | 25.120 | 1,083,943 | -12,739 | 0.09% | 27,228,836 |
| 2022-09-19 | 2022-09-15 | 25.183 | 1,096,682 | -97,929 | 0.09% | 27,617,714 |
| 2022-09-14 | 2022-09-09 | 23.538 | 1,194,611 | -12,739 | 0.09% | 28,118,279 |
| 2022-08-30 | 2022-08-26 | 20.322 | 1,207,350 | -4,777 | 0.10% | 24,536,033 |
| 2022-08-29 | 2022-08-25 | 17.609 | 1,212,127 | +12,739 | 0.10% | 21,344,637 |
| 2022-08-26 | 2022-08-24 | 16.504 | 1,199,388 | -96,337 | 0.09% | 19,794,644 |
| 2022-08-19 | 2022-08-17 | 22.156 | 1,295,725 | +71,655 | 0.10% | 28,708,074 |
| 2022-08-12 | 2022-08-10 | 21.729 | 1,224,070 | +7,962 | 0.10% | 26,597,756 |
| 2022-07-19 | 2022-07-15 | 22.382 | 1,216,108 | +6,370 | 0.10% | 27,219,020 |
| 2022-07-15 | 2022-07-13 | 22.231 | 1,209,738 | +124,244 | 0.10% | 26,894,113 |
| 2022-07-06 | 2022-07-04 | 26.690 | 1,085,494 | -796 | 0.09% | 28,972,035 |
| 2022-06-30 | 2022-06-28 | 25.434 | 1,086,290 | -796 | 0.09% | 27,628,891 |
| 2022-06-29 | 2022-06-27 | 25.874 | 1,087,086 | -119,426 | 0.09% | 28,127,023 |
| 2022-06-27 | 2022-06-23 | 25.748 | 1,206,512 | -71,656 | 0.10% | 31,065,486 |
| 2022-06-24 | 2022-06-22 | 24.693 | 1,278,168 | -74,044 | 0.11% | 31,561,969 |
| 2022-06-10 | 2022-06-08 | 22.181 | 1,352,212 | +83,598 | 0.12% | 29,993,568 |
| 2022-06-07 | 2022-06-02 | 21.679 | 1,268,614 | +7,166 | 0.11% | 27,501,915 |
| 2022-06-06 | 2022-06-01 | 21.553 | 1,261,448 | +34,235 | 0.11% | 27,188,126 |
| 2022-05-24 | 2022-05-20 | 24.419 | 1,227,213 | +124,049 | 0.11% | 29,967,526 |
| 2022-05-23 | 2022-05-19 | 24.204 | 1,103,164 | +37,183 | 0.10% | 26,701,010 |
| 2022-05-17 | 2022-05-13 | 24.338 | 1,065,981 | +111,552 | 0.10% | 25,944,371 |
| 2022-05-10 | 2022-05-05 | 26.651 | 954,429 | -252,850 | 0.09% | 25,436,795 |
| 2022-05-04 | 2022-04-29 | 25.979 | 1,207,279 | -31,978 | 0.12% | 31,363,887 |
| 2022-04-27 | 2022-04-25 | 24.930 | 1,239,257 | -107,090 | 0.12% | 30,894,859 |
| 2022-04-21 | 2022-04-19 | 27.431 | 1,346,347 | -52,058 | 0.13% | 36,931,954 |
| 2022-04-19 | 2022-04-13 | 25.522 | 1,398,405 | +37,184 | 0.14% | 35,689,814 |
| 2022-04-13 | 2022-04-11 | 24.473 | 1,361,221 | -13,386 | 0.13% | 33,313,107 |
| 2022-04-11 | 2022-04-07 | 25.656 | 1,374,607 | -31,978 | 0.13% | 35,267,285 |
| 2022-04-08 | 2022-04-06 | 26.087 | 1,406,585 | +74,368 | 0.14% | 36,692,966 |
| 2022-04-06 | 2022-04-01 | 23.532 | 1,332,217 | +338,373 | 0.13% | 31,349,320 |
| 2022-04-04 | 2022-03-31 | 22.994 | 993,844 | -168,815 | 0.10% | 22,852,275 |
| 2022-03-25 | 2022-03-23 | 22.268 | 1,162,659 | -37,184 | 0.11% | 25,889,746 |
| 2022-03-24 | 2022-03-22 | 21.380 | 1,199,843 | -44,620 | 0.12% | 25,652,911 |
| 2022-03-17 | 2022-03-15 | 15.813 | 1,244,463 | -744 | 0.12% | 19,679,063 |
| 2022-02-15 | 2022-02-11 | 20.251 | 1,245,207 | +61,725 | 0.12% | 25,216,316 |
| 2022-02-07 | 2022-01-31 | 19.928 | 1,183,482 | -17,104 | 0.12% | 23,584,407 |
| 2022-01-28 | 2022-01-26 | 20.869 | 1,200,586 | +43,877 | 0.12% | 25,055,328 |
| 2022-01-17 | 2022-01-13 | 20.520 | 1,156,709 | -43,877 | 0.11% | 23,735,247 |
| 2022-01-13 | 2022-01-11 | 21.380 | 1,200,586 | -14,874 | 0.12% | 25,668,796 |
| 2022-01-10 | 2022-01-06 | 20.842 | 1,215,460 | +8,924 | 0.12% | 25,333,050 |
| 2022-01-06 | 2022-01-04 | 21.515 | 1,206,536 | -126,425 | 0.12% | 25,958,248 |
| 2022-01-04 | 2021-12-31 | 22.106 | 1,332,961 | -133,862 | 0.13% | 29,466,894 |
| 2021-12-30 | 2021-12-28 | 21.326 | 1,466,823 | -14,873 | 0.14% | 31,282,107 |
| 2021-12-10 | 2021-12-08 | 20.439 | 1,481,696 | -7,437 | 0.14% | 30,284,318 |
| 2021-12-09 | 2021-12-07 | 20.009 | 1,489,133 | -3,719 | 0.15% | 29,795,558 |
| 2021-12-08 | 2021-12-06 | 19.982 | 1,492,852 | -3,718 | 0.15% | 29,829,823 |
| 2021-11-23 | 2021-11-19 | 20.358 | 1,496,570 | -44,621 | 0.15% | 30,467,584 |
| 2021-11-01 | 2021-10-28 | 19.498 | 1,541,191 | -18 | 0.15% | 30,049,661 |
| 2021-10-27 | 2021-10-25 | 20.385 | 1,541,209 | +139,376 | 0.15% | 31,417,805 |
| 2021-10-22 | 2021-10-20 | 19.713 | 1,401,833 | -8,180 | 0.15% | 27,634,102 |
| 2021-10-19 | 2021-10-15 | 19.094 | 1,410,013 | -8,181 | 0.15% | 26,923,193 |
| 2021-10-11 | 2021-10-07 | 18.987 | 1,418,194 | -11,155 | 0.15% | 26,926,844 |
| 2021-10-08 | 2021-10-06 | 18.637 | 1,429,349 | -7,437 | 0.15% | 26,638,920 |
| 2021-10-07 | 2021-10-05 | 19.041 | 1,436,786 | -363,658 | 0.15% | 27,357,125 |
| 2021-10-06 | 2021-10-04 | 19.659 | 1,800,444 | -78,086 | 0.19% | 35,395,015 |
| 2021-09-30 | 2021-09-28 | 19.417 | 1,878,530 | +1,115,516 | 0.20% | 36,475,431 |
| 2021-09-24 | 2021-09-21 | 17.158 | 763,014 | -1,115,516 | 0.08% | 13,091,768 |
| 2021-09-20 | 2021-09-16 | 19.014 | 1,878,530 | -8,925 | 0.20% | 35,717,631 |
| 2021-09-16 | 2021-09-14 | 24.293 | 1,887,455 | +125,983 | 0.20% | 45,851,142 |
| 2021-09-03 | 2021-09-01 | 24.581 | 1,761,472 | +83,979 | 0.20% | 43,298,290 |
| 2021-09-01 | 2021-08-30 | 22.189 | 1,677,493 | +19,433 | 0.19% | 37,221,804 |
| 2021-08-31 | 2021-08-27 | 22.218 | 1,658,060 | +1,147,941 | 0.19% | 36,838,386 |
| 2021-08-25 | 2021-08-23 | 21.901 | 510,119 | -1,388 | 0.06% | 11,172,004 |
| 2021-08-20 | 2021-08-18 | 22.045 | 511,507 | +55,523 | 0.06% | 11,276,102 |
| 2021-08-04 | 2021-08-02 | 19.884 | 455,984 | +22,209 | 0.05% | 9,066,604 |
| 2021-07-29 | 2021-07-27 | 20.460 | 433,775 | -2,776 | 0.05% | 8,875,010 |
| 2021-07-21 | 2021-07-19 | 22.045 | 436,551 | -1,388 | 0.05% | 9,623,707 |
| 2021-07-20 | 2021-07-16 | 22.247 | 437,939 | -694 | 0.05% | 9,742,645 |
| 2021-06-30 | 2021-06-28 | 19.912 | 438,633 | -11,798 | 0.05% | 8,734,244 |
| 2021-06-29 | 2021-06-25 | 20.172 | 450,431 | -318,564 | 0.05% | 9,085,991 |
| 2021-06-25 | 2021-06-23 | 20.546 | 768,995 | -59,688 | 0.09% | 15,800,070 |
| 2021-06-23 | 2021-06-21 | 19.711 | 828,683 | -41,642 | 0.10% | 16,333,923 |
| 2021-06-22 | 2021-06-18 | 19.394 | 870,325 | -34,702 | 0.10% | 16,878,836 |
| 2021-06-17 | 2021-06-15 | 20.028 | 905,027 | -19,433 | 0.11% | 18,125,597 |
| 2021-05-12 | 2021-05-10 | 22.477 | 924,460 | -27,762 | 0.11% | 20,779,194 |
| 2021-05-06 | 2021-05-04 | 23.428 | 952,222 | -41,642 | 0.12% | 22,308,724 |
| 2021-05-05 | 2021-05-03 | 22.996 | 993,864 | -31,926 | 0.12% | 22,854,716 |
| 2021-05-03 | 2021-04-29 | 23.082 | 1,025,790 | -23,597 | 0.13% | 23,677,560 |
| 2021-04-30 | 2021-04-28 | 23.053 | 1,049,387 | -9,717 | 0.13% | 24,191,993 |
| 2021-04-29 | 2021-04-27 | 23.053 | 1,059,104 | -20,127 | 0.13% | 24,416,003 |
| 2021-04-28 | 2021-04-26 | 22.996 | 1,079,231 | -10,411 | 0.13% | 24,817,800 |
| 2021-04-23 | 2021-04-21 | 23.053 | 1,089,642 | -31,925 | 0.13% | 25,120,009 |
| 2021-04-12 | 2021-04-08 | 21.469 | 1,121,567 | +6,940 | 0.14% | 24,078,391 |
| 2021-04-09 | 2021-04-07 | 21.814 | 1,114,627 | -3,470 | 0.14% | 24,314,840 |
| 2021-04-08 | 2021-04-01 | 21.007 | 1,118,097 | -6,941 | 0.14% | 23,488,376 |
| 2021-03-30 | 2021-03-26 | 19.826 | 1,125,038 | -380,333 | 0.14% | 22,304,968 |
| 2021-03-29 | 2021-03-25 | 21.469 | 1,505,371 | -20,821 | 0.18% | 32,318,098 |
| 2021-03-19 | 2021-03-17 | 22.304 | 1,526,192 | +1,388 | 0.19% | 34,040,514 |
| 2021-03-16 | 2021-03-12 | 22.074 | 1,524,804 | -69,404 | 0.19% | 33,658,036 |
| 2021-03-15 | 2021-03-11 | 21.238 | 1,594,208 | -224,869 | 0.20% | 33,857,777 |
| 2021-03-12 | 2021-03-10 | 20.806 | 1,819,077 | -90,225 | 0.22% | 37,847,244 |
| 2021-03-08 | 2021-03-04 | 22.045 | 1,909,302 | -3,470 | 0.23% | 42,090,302 |
| 2021-03-04 | 2021-03-02 | 21.613 | 1,912,772 | -15,963 | 0.23% | 41,339,997 |
| 2021-03-03 | 2021-03-01 | 20.546 | 1,928,735 | -2,082 | 0.24% | 39,628,539 |
| 2021-02-26 | 2021-02-24 | 18.068 | 1,930,817 | -2,776 | 0.24% | 34,886,277 |
| 2021-02-23 | 2021-02-19 | 18.385 | 1,933,593 | -1,147,941 | 0.24% | 35,549,354 |
| 2021-02-22 | 2021-02-18 | 18.241 | 3,081,534 | -40,949 | 0.38% | 56,210,396 |
| 2021-02-17 | 2021-02-11 | 17.780 | 3,122,483 | +2,083 | 0.38% | 55,517,669 |
| 2021-02-16 | 2021-02-09 | 18.011 | 3,120,400 | +38,866 | 0.38% | 56,199,993 |
| 2021-01-28 | 2021-01-26 | 18.644 | 3,081,534 | -1,472,751 | 0.38% | 57,453,596 |
| 2021-01-27 | 2021-01-25 | 18.644 | 4,554,285 | -28,456 | 0.56% | 84,912,272 |
| 2021-01-26 | 2021-01-22 | 18.616 | 4,582,741 | -17,351 | 0.56% | 85,310,759 |
| 2021-01-20 | 2021-01-18 | 18.472 | 4,600,092 | +694 | 0.56% | 84,970,959 |
| 2021-01-19 | 2021-01-15 | 18.183 | 4,599,398 | +21,515 | 0.56% | 83,632,740 |
| 2021-01-18 | 2021-01-14 | 18.616 | 4,577,883 | +694 | 0.56% | 85,220,324 |
| 2021-01-14 | 2021-01-12 | 18.443 | 4,577,189 | -159,629 | 0.56% | 84,416,005 |
| 2021-01-13 | 2021-01-11 | 18.327 | 4,736,818 | -270,675 | 0.58% | 86,814,004 |
| 2021-01-07 | 2021-01-05 | 16.829 | 5,007,493 | +11,799 | 0.61% | 84,271,199 |
| 2021-01-04 | 2020-12-29 | 17.146 | 4,995,694 | +11,798 | 0.61% | 85,656,193 |
| 2020-12-30 | 2020-12-28 | 17.060 | 4,983,896 | +74,957 | 0.61% | 85,023,045 |
| 2020-12-29 | 2020-12-24 | 26.573 | 4,908,939 | +34,701 | 0.60% | 130,447,201 |
| 2020-12-28 | 2020-12-22 | 27.013 | 4,874,238 | +4,428,981 | 0.60% | 131,668,940 |
| 2020-12-23 | 2020-12-21 | 27.306 | 445,257 | +5,456 | 0.07% | 12,158,392 |
| 2020-12-22 | 2020-12-18 | 27.526 | 439,801 | +60,023 | 0.07% | 12,106,128 |
| 2020-12-14 | 2020-12-10 | 27.013 | 379,778 | -10,913 | 0.06% | 10,259,033 |
| 2020-12-10 | 2020-12-08 | 27.636 | 390,691 | +27,282 | 0.06% | 10,797,268 |
| 2020-12-09 | 2020-12-07 | 27.453 | 363,409 | +41,471 | 0.06% | 9,976,693 |
| 2020-12-07 | 2020-12-03 | 28.149 | 321,938 | -2,183 | 0.05% | 9,062,387 |
| 2020-12-04 | 2020-12-02 | 27.930 | 324,121 | +60,568 | 0.05% | 9,052,557 |
| 2020-12-03 | 2020-12-01 | 28.186 | 263,553 | -163,698 | 0.04% | 7,428,539 |
| 2020-12-02 | 2020-11-30 | 27.746 | 427,251 | -70,935 | 0.07% | 11,854,632 |
| 2020-11-26 | 2020-11-24 | 27.673 | 498,186 | -54,566 | 0.08% | 13,786,296 |
| 2020-11-25 | 2020-11-23 | 27.563 | 552,752 | +55,112 | 0.09% | 15,235,520 |
| 2020-11-24 | 2020-11-20 | 28.296 | 497,640 | +72,026 | 0.08% | 14,081,266 |
| 2020-11-23 | 2020-11-19 | 28.333 | 425,614 | +11,459 | 0.07% | 12,058,812 |
| 2020-11-20 | 2020-11-18 | 27.526 | 414,155 | +14,187 | 0.06% | 11,400,187 |
| 2020-11-19 | 2020-11-17 | 26.867 | 399,968 | -15,278 | 0.06% | 10,745,790 |
| 2020-11-16 | 2020-11-12 | 25.291 | 415,246 | -6,548 | 0.06% | 10,501,798 |
| 2020-11-13 | 2020-11-11 | 25.657 | 421,794 | -9,822 | 0.07% | 10,822,001 |
| 2020-11-10 | 2020-11-06 | 25.584 | 431,616 | -136,414 | 0.07% | 11,042,365 |
| 2020-11-09 | 2020-11-05 | 25.254 | 568,030 | -681,528 | 0.09% | 14,344,969 |
| 2020-11-04 | 2020-11-02 | 23.971 | 1,249,558 | -27,283 | 0.19% | 29,953,204 |
| 2020-11-03 | 2020-10-30 | 23.055 | 1,276,841 | +43,653 | 0.20% | 29,437,206 |
| 2020-11-02 | 2020-10-29 | 22.871 | 1,233,188 | +124,956 | 0.19% | 28,204,798 |
| 2020-10-30 | 2020-10-28 | 23.421 | 1,108,232 | +49,109 | 0.17% | 25,956,173 |
| 2020-10-29 | 2020-10-27 | 23.824 | 1,059,123 | +27,283 | 0.16% | 25,232,999 |
| 2020-10-27 | 2020-10-22 | 24.631 | 1,031,840 | -76,392 | 0.16% | 25,415,037 |
| 2020-10-23 | 2020-10-21 | 24.448 | 1,108,232 | -98,764 | 0.17% | 27,093,533 |
| 2020-10-21 | 2020-10-19 | 24.484 | 1,206,996 | -31,103 | 0.19% | 29,552,309 |
| 2020-10-19 | 2020-10-15 | 24.777 | 1,238,099 | +43,653 | 0.19% | 30,676,880 |
| 2020-10-16 | 2020-10-14 | 25.144 | 1,194,446 | +761,739 | 0.19% | 30,033,072 |
| 2020-10-15 | 2020-10-12 | 25.364 | 432,707 | -22,372 | 0.07% | 10,975,116 |
| 2020-10-12 | 2020-10-08 | 23.678 | 455,079 | +44,198 | 0.07% | 10,775,277 |
| 2020-10-09 | 2020-10-07 | 24.118 | 410,881 | -13,641 | 0.06% | 9,909,485 |
| 2020-10-08 | 2020-10-06 | 24.741 | 424,522 | +19,098 | 0.07% | 10,502,993 |
| 2020-10-06 | 2020-09-30 | 24.008 | 405,424 | -9,276 | 0.06% | 9,733,295 |
| 2020-10-05 | 2020-09-29 | 23.495 | 414,700 | +52,383 | 0.06% | 9,743,190 |
| 2020-09-30 | 2020-09-28 | 23.568 | 362,317 | +51,837 | 0.06% | 8,539,035 |
| 2020-09-29 | 2020-09-25 | 22.395 | 310,480 | -16,915 | 0.05% | 6,953,188 |
| 2020-09-28 | 2020-09-24 | 22.981 | 327,395 | -817,942 | 0.05% | 7,523,999 |
| 2020-09-24 | 2020-09-22 | 23.238 | 1,145,337 | +16,370 | 0.18% | 26,615,319 |
| 2020-09-18 | 2020-09-16 | 24.704 | 1,128,967 | -6,548 | 0.18% | 27,890,112 |
| 2020-09-17 | 2020-09-15 | 24.264 | 1,135,515 | -75,301 | 0.18% | 27,552,435 |
| 2020-09-16 | 2020-09-14 | 23.458 | 1,210,816 | -1,091 | 0.19% | 28,403,198 |
| 2020-09-15 | 2020-09-11 | 23.311 | 1,211,907 | -32,740 | 0.19% | 28,251,111 |
| 2020-09-11 | 2020-09-09 | 23.788 | 1,244,647 | -128,775 | 0.19% | 29,607,383 |
| 2020-09-10 | 2020-09-08 | 23.605 | 1,373,422 | -50,201 | 0.21% | 32,418,953 |
| 2020-09-08 | 2020-09-04 | 24.374 | 1,423,623 | +27,283 | 0.22% | 34,699,703 |
| 2020-09-03 | 2020-09-01 | 24.557 | 1,396,340 | -2,728 | 0.22% | 34,290,601 |
| 2020-09-02 | 2020-08-31 | 25.584 | 1,399,068 | +65,479 | 0.22% | 35,793,434 |
| 2020-08-27 | 2020-08-25 | 24.154 | 1,333,589 | -587,674 | 0.21% | 32,211,915 |
| 2020-08-26 | 2020-08-24 | 24.887 | 1,921,263 | +9,821 | 0.30% | 47,815,171 |
| 2020-08-25 | 2020-08-21 | 25.474 | 1,911,442 | +12,551 | 0.30% | 48,691,713 |
| 2020-08-24 | 2020-08-20 | 23.531 | 1,898,891 | +7,639 | 0.30% | 44,683,192 |
| 2020-08-19 | 2020-08-17 | 22.981 | 1,891,252 | +16,370 | 0.29% | 43,463,637 |
| 2020-08-14 | 2020-08-12 | 22.468 | 1,874,882 | -10,914 | 0.29% | 42,125,351 |
| 2020-08-11 | 2020-08-07 | 21.992 | 1,885,796 | -109,131 | 0.29% | 41,472,010 |
| 2020-08-10 | 2020-08-06 | 22.028 | 1,994,927 | +5,456 | 0.31% | 43,945,115 |
| 2020-08-04 | 2020-07-31 | 22.322 | 1,989,471 | +10,914 | 0.31% | 44,408,288 |
| 2020-07-31 | 2020-07-29 | 22.138 | 1,978,557 | -4,366 | 0.31% | 43,802,069 |
| 2020-07-29 | 2020-07-27 | 21.625 | 1,982,923 | -54,566 | 0.31% | 42,881,205 |
| 2020-07-27 | 2020-07-23 | 22.175 | 2,037,489 | +2,183 | 0.32% | 45,181,409 |
| 2020-07-24 | 2020-07-22 | 22.175 | 2,035,306 | -207,896 | 0.32% | 45,133,001 |
| 2020-07-22 | 2020-07-20 | 23.348 | 2,243,202 | -92,216 | 0.35% | 52,374,144 |
| 2020-07-15 | 2020-07-13 | 23.824 | 2,335,418 | -54,566 | 0.36% | 55,639,997 |
| 2020-07-03 | 2020-06-30 | 22.065 | 2,389,984 | +1,637 | 0.37% | 52,735,201 |
| 2020-07-02 | 2020-06-29 | 22.102 | 2,388,347 | -42,016 | 0.37% | 52,786,621 |
| 2020-06-30 | 2020-06-26 | 22.542 | 2,430,363 | -9,822 | 0.38% | 54,784,207 |
| 2020-06-26 | 2020-06-23 | 22.981 | 2,440,185 | -8,184 | 0.38% | 56,078,891 |
| 2020-06-24 | 2020-06-22 | 22.725 | 2,448,369 | -1,642,978 | 0.38% | 55,638,791 |
| 2020-06-23 | 2020-06-19 | 23.238 | 4,091,347 | +54,566 | 0.64% | 95,074,641 |
| 2020-06-22 | 2020-06-18 | 23.275 | 4,036,781 | -3,274 | 0.63% | 93,954,597 |
| 2020-06-17 | 2020-06-15 | 22.028 | 4,040,055 | +311,025 | 0.63% | 88,996,079 |
| 2020-06-15 | 2020-06-11 | 20.746 | 3,729,030 | -19,643 | 0.58% | 77,360,885 |
| 2020-06-12 | 2020-06-10 | 20.746 | 3,748,673 | -79,121 | 0.58% | 77,768,390 |
| 2020-06-11 | 2020-06-09 | 21.222 | 3,827,794 | +54,566 | 0.60% | 81,233,701 |
| 2020-06-10 | 2020-06-08 | 20.965 | 3,773,228 | +425,613 | 0.59% | 79,107,598 |
| 2020-06-09 | 2020-06-05 | 20.013 | 3,347,615 | +65,480 | 0.52% | 66,994,210 |
| 2020-06-08 | 2020-06-04 | 19.646 | 3,282,135 | -136,415 | 0.51% | 64,480,790 |
| 2020-06-05 | 2020-06-03 | 19.463 | 3,418,550 | -21,281 | 0.53% | 66,534,298 |
| 2020-06-04 | 2020-06-02 | 19.206 | 3,439,831 | +27,829 | 0.54% | 66,065,924 |
| 2020-06-03 | 2020-06-01 | 18.803 | 3,412,002 | +180,067 | 0.53% | 64,155,776 |
| 2020-06-02 | 2020-05-29 | 17.740 | 3,231,935 | +271,192 | 0.50% | 57,334,641 |
| 2020-05-19 | 2020-05-15 | 21.214 | 2,960,743 | -28,223 | 0.46% | 62,809,477 |
| 2020-05-18 | 2020-05-14 | 21.055 | 2,988,966 | +50,438 | 0.50% | 62,934,122 |
| 2020-05-15 | 2020-05-13 | 21.809 | 2,938,528 | +1,516,676 | 0.50% | 64,086,006 |
| 2020-05-06 | 2020-05-04 | 20.857 | 1,421,852 | +100,876 | 0.24% | 29,655,880 |
| 2020-05-05 | 2020-04-29 | 21.928 | 1,320,976 | +1,513 | 0.22% | 28,966,148 |
| 2020-04-27 | 2020-04-23 | 21.928 | 1,319,463 | -60,525 | 0.22% | 28,932,971 |
| 2020-04-24 | 2020-04-22 | 21.928 | 1,379,988 | -274,888 | 0.23% | 30,260,153 |
| 2020-04-23 | 2020-04-21 | 21.849 | 1,654,876 | -20,176 | 0.28% | 36,156,613 |
| 2020-04-20 | 2020-04-16 | 21.928 | 1,675,052 | -9,078 | 0.28% | 36,730,269 |
| 2020-04-15 | 2020-04-09 | 21.214 | 1,684,130 | +1,482,882 | 0.28% | 35,727,290 |
| 2020-04-02 | 2020-03-31 | 21.214 | 201,248 | -2,018 | 0.03% | 4,269,294 |
| 2020-03-25 | 2020-03-23 | 17.744 | 203,266 | -737,406 | 0.03% | 3,606,853 |
| 2020-03-24 | 2020-03-20 | 18.240 | 940,672 | -10,087 | 0.16% | 17,158,003 |
| 2020-03-23 | 2020-03-19 | 16.733 | 950,759 | +5,043 | 0.16% | 15,909,392 |
| 2020-03-20 | 2020-03-18 | 17.665 | 945,716 | +5,044 | 0.16% | 16,706,256 |
| 2020-03-19 | 2020-03-17 | 18.716 | 940,672 | -4,539 | 0.16% | 17,605,603 |
| 2020-03-12 | 2020-03-10 | 20.738 | 945,211 | -1,009 | 0.16% | 19,602,034 |
| 2020-03-11 | 2020-03-09 | 20.619 | 946,220 | -3,026 | 0.16% | 19,510,399 |
| 2020-03-06 | 2020-03-04 | 22.642 | 949,246 | +3,026 | 0.16% | 21,492,432 |
| 2020-03-04 | 2020-03-02 | 22.126 | 946,220 | -5,044 | 0.16% | 20,936,159 |
| 2020-03-03 | 2020-02-28 | 21.452 | 951,264 | -2,017 | 0.16% | 20,406,523 |
| 2020-02-18 | 2020-02-14 | 22.879 | 953,281 | -13,619 | 0.16% | 21,810,591 |
| 2020-02-13 | 2020-02-11 | 22.086 | 966,900 | -2,522 | 0.16% | 21,355,387 |
| 2020-02-05 | 2020-02-03 | 19.053 | 969,422 | -20,175 | 0.16% | 18,470,427 |
| 2020-02-03 | 2020-01-30 | 18.954 | 989,597 | -23,201 | 0.17% | 18,756,722 |
| 2020-01-30 | 2020-01-24 | 20.580 | 1,012,798 | +5,043 | 0.17% | 20,843,031 |
| 2020-01-23 | 2020-01-21 | 21.095 | 1,007,755 | -5,548 | 0.17% | 21,258,728 |
| 2020-01-17 | 2020-01-15 | 22.642 | 1,013,303 | +38,333 | 0.17% | 22,942,784 |
| 2020-01-16 | 2020-01-14 | 23.117 | 974,970 | +1,009 | 0.16% | 22,538,784 |
| 2020-01-15 | 2020-01-13 | 23.038 | 973,961 | -1,513 | 0.16% | 22,438,219 |
| 2020-01-14 | 2020-01-10 | 21.769 | 975,474 | +28,750 | 0.16% | 21,235,316 |
| 2020-01-08 | 2020-01-06 | 20.580 | 946,724 | +2,521 | 0.21% | 19,483,251 |
| 2020-01-07 | 2020-01-03 | 20.580 | 944,203 | -73,135 | 0.21% | 19,431,370 |
| 2020-01-06 | 2020-01-02 | 19.489 | 1,017,338 | -10,088 | 0.22% | 19,827,113 |
| 2020-01-03 | 2019-12-31 | 17.883 | 1,027,426 | +16,141 | 0.22% | 18,373,749 |
| 2020-01-02 | 2019-12-27 | 17.705 | 1,011,285 | +3,530 | 0.22% | 17,904,645 |
| 2019-12-30 | 2019-12-24 | 17.566 | 1,007,755 | +3,027 | 0.22% | 17,702,287 |
| 2019-12-18 | 2019-12-16 | 17.467 | 1,004,728 | -505 | 0.22% | 17,549,514 |
| 2019-12-17 | 2019-12-13 | 17.586 | 1,005,233 | -504 | 0.22% | 17,677,915 |
| 2019-12-16 | 2019-12-12 | 17.070 | 1,005,737 | +5,044 | 0.22% | 17,168,338 |
| 2019-12-11 | 2019-12-09 | 17.090 | 1,000,693 | -505 | 0.22% | 17,102,075 |
| 2019-12-10 | 2019-12-06 | 16.813 | 1,001,198 | -1,008 | 0.22% | 16,832,806 |
| 2019-12-03 | 2019-11-29 | 16.039 | 1,002,206 | -2,522 | 0.22% | 16,074,823 |
| 2019-11-22 | 2019-11-20 | 15.742 | 1,004,728 | -1,009 | 0.22% | 15,816,475 |
| 2019-11-21 | 2019-11-19 | 15.940 | 1,005,737 | -2,018 | 0.22% | 16,031,759 |
| 2019-11-07 | 2019-11-05 | 15.960 | 1,007,755 | +2,018 | 0.22% | 16,083,906 |
| 2019-11-04 | 2019-10-31 | 15.603 | 1,005,737 | +504 | 0.22% | 15,692,779 |
| 2019-10-18 | 2019-10-16 | 16.277 | 1,005,233 | -2,522 | 0.22% | 16,362,535 |
| 2019-10-11 | 2019-10-09 | 16.317 | 1,007,755 | +2,018 | 0.22% | 16,443,546 |
| 2019-10-10 | 2019-10-08 | 16.376 | 1,005,737 | +76,666 | 0.22% | 16,470,438 |
| 2019-10-09 | 2019-10-04 | 16.555 | 929,071 | -6,557 | 0.20% | 15,380,699 |
| 2019-10-08 | 2019-10-03 | 16.139 | 935,628 | +5,044 | 0.20% | 15,099,699 |
| 2019-10-04 | 2019-10-02 | 15.960 | 930,584 | +4,035 | 0.20% | 14,852,246 |
| 2019-10-03 | 2019-09-30 | 16.119 | 926,549 | +2,017 | 0.20% | 14,934,807 |
| 2019-09-30 | 2019-09-26 | 16.317 | 924,532 | +2,522 | 0.20% | 15,085,596 |
| 2019-09-27 | 2019-09-25 | 16.218 | 922,010 | +10,088 | 0.20% | 14,953,044 |
| 2019-09-26 | 2019-09-24 | 16.317 | 911,922 | -147,784 | 0.20% | 14,879,838 |
| 2019-09-25 | 2019-09-23 | 16.495 | 1,059,706 | -53,969 | 0.23% | 17,480,321 |
| 2019-09-24 | 2019-09-20 | 16.654 | 1,113,675 | -201,752 | 0.24% | 18,547,204 |
| 2019-09-23 | 2019-09-19 | 17.229 | 1,315,427 | -150,811 | 0.29% | 22,663,512 |
| 2019-09-18 | 2019-09-16 | 17.487 | 1,466,238 | -1,008 | 0.32% | 25,639,747 |
| 2019-09-17 | 2019-09-13 | 17.368 | 1,467,246 | -4,035 | 0.32% | 25,482,834 |
| 2019-09-16 | 2019-09-12 | 17.308 | 1,471,281 | +1,008 | 0.32% | 25,465,403 |
| 2019-09-13 | 2019-09-11 | 17.150 | 1,470,273 | -171,489 | 0.32% | 25,214,756 |
| 2019-09-12 | 2019-09-10 | 17.407 | 1,641,762 | -80,701 | 0.36% | 28,578,893 |
| 2019-09-11 | 2019-09-09 | 17.388 | 1,722,463 | -69,101 | 0.38% | 29,949,542 |
| 2019-09-10 | 2019-09-06 | 16.753 | 1,791,564 | +5,044 | 0.39% | 30,014,404 |
| 2019-09-06 | 2019-09-04 | 16.614 | 1,786,520 | -1,009 | 0.39% | 29,681,961 |
| 2019-09-05 | 2019-09-03 | 15.901 | 1,787,529 | -130,130 | 0.39% | 28,422,885 |
| 2019-09-04 | 2019-09-02 | 16.079 | 1,917,659 | -80,701 | 0.42% | 30,834,217 |
| 2019-09-03 | 2019-08-30 | 16.039 | 1,998,360 | -73,136 | 0.44% | 32,052,576 |
| 2019-09-02 | 2019-08-29 | 16.039 | 2,071,496 | -205,787 | 0.45% | 33,225,636 |
| 2019-08-30 | 2019-08-28 | 16.376 | 2,277,283 | -75,658 | 0.50% | 37,293,894 |
| 2019-08-29 | 2019-08-27 | 16.694 | 2,352,941 | -31,271 | 0.51% | 39,279,307 |
| 2019-08-28 | 2019-08-26 | 16.515 | 2,384,212 | -44,386 | 0.52% | 39,375,906 |
| 2019-08-27 | 2019-08-23 | 16.654 | 2,428,598 | +40,351 | 0.53% | 40,446,003 |
| 2019-08-26 | 2019-08-22 | 16.872 | 2,388,247 | +68,091 | 0.52% | 40,294,845 |
| 2019-08-23 | 2019-08-21 | 16.852 | 2,320,156 | +22,697 | 0.51% | 39,100,004 |
| 2019-08-20 | 2019-08-16 | 15.544 | 2,297,459 | -100,876 | 0.50% | 35,711,206 |
| 2019-08-19 | 2019-08-15 | 15.405 | 2,398,335 | -50,438 | 0.52% | 36,946,351 |
| 2019-08-16 | 2019-08-14 | 15.782 | 2,448,773 | +504 | 0.53% | 38,645,798 |
| 2019-08-14 | 2019-08-12 | 15.940 | 2,448,269 | +221,928 | 0.53% | 39,026,164 |
| 2019-08-13 | 2019-08-09 | 15.762 | 2,226,341 | -151,314 | 0.49% | 35,091,303 |
| 2019-08-09 | 2019-08-07 | 15.702 | 2,377,655 | -74,144 | 0.52% | 37,334,875 |
| 2019-08-08 | 2019-08-06 | 15.861 | 2,451,799 | -77,675 | 0.53% | 38,887,994 |
| 2019-08-07 | 2019-08-05 | 16.258 | 2,529,474 | -2,269,718 | 0.55% | 41,122,997 |
| 2019-08-02 | 2019-07-31 | 17.606 | 4,799,192 | +12,610 | 1.05% | 84,493,204 |
| 2019-08-01 | 2019-07-30 | 17.725 | 4,786,582 | +14,122 | 1.04% | 84,840,596 |
| 2019-07-31 | 2019-07-29 | 17.824 | 4,772,460 | +6,557 | 1.04% | 85,063,388 |
| 2019-07-22 | 2019-07-18 | 16.773 | 4,765,903 | -4,035 | 1.04% | 79,938,547 |
| 2019-07-16 | 2019-07-12 | 16.714 | 4,769,938 | -8,070 | 1.04% | 79,722,516 |
| 2019-07-15 | 2019-07-11 | 16.793 | 4,778,008 | +35,307 | 1.04% | 80,236,314 |
| 2019-07-05 | 2019-07-03 | 22.201 | 4,742,701 | +570,837 | 1.03% | 105,292,692 |
| 2019-07-04 | 2019-07-02 | 21.863 | 4,171,864 | -2,219 | 1.03% | 91,209,091 |
| 2019-07-03 | 2019-06-28 | 22.043 | 4,174,083 | -27,508 | 1.03% | 92,010,245 |
| 2019-07-02 | 2019-06-27 | 21.863 | 4,201,591 | -1,774 | 1.04% | 91,859,010 |
| 2019-06-28 | 2019-06-26 | 21.683 | 4,203,365 | +8,873 | 1.04% | 91,139,875 |
| 2019-06-27 | 2019-06-25 | 20.601 | 4,194,492 | -70,988 | 1.04% | 86,409,565 |
| 2019-06-19 | 2019-06-17 | 20.533 | 4,265,480 | -13,310 | 1.06% | 87,583,549 |
| 2019-06-18 | 2019-06-14 | 20.781 | 4,278,790 | +304,804 | 1.06% | 88,917,684 |
| 2019-06-17 | 2019-06-13 | 21.435 | 3,973,986 | +148,187 | 0.98% | 85,181,072 |
| 2019-06-06 | 2019-06-04 | 21.615 | 3,825,799 | +8,874 | 0.95% | 82,694,573 |
| 2019-06-04 | 2019-05-31 | 22.314 | 3,816,925 | -37,713 | 0.95% | 85,169,691 |
| 2019-06-03 | 2019-05-30 | 21.840 | 3,854,638 | -17,747 | 0.95% | 84,186,727 |
| 2019-05-31 | 2019-05-29 | 21.773 | 3,872,385 | +888 | 0.96% | 84,312,488 |
| 2019-05-30 | 2019-05-28 | 22.021 | 3,871,497 | +156,617 | 0.96% | 85,253,014 |
| 2019-05-29 | 2019-05-27 | 21.299 | 3,714,880 | +85,629 | 0.92% | 79,124,841 |
| 2019-05-28 | 2019-05-24 | 21.142 | 3,629,251 | +155,729 | 0.90% | 76,728,392 |
| 2019-05-27 | 2019-05-23 | 20.871 | 3,473,522 | +38,600 | 0.86% | 72,496,542 |
| 2019-05-24 | 2019-05-22 | 21.074 | 3,434,922 | +78,530 | 0.85% | 72,387,694 |
| 2019-05-23 | 2019-05-21 | 21.209 | 3,356,392 | +62,114 | 0.83% | 71,186,649 |
| 2019-05-22 | 2019-05-20 | 21.367 | 3,294,278 | +53,685 | 0.82% | 70,389,006 |
| 2019-05-20 | 2019-05-16 | 21.863 | 3,240,593 | +1,331 | 0.80% | 70,848,796 |
| 2019-05-17 | 2019-05-15 | 21.638 | 3,239,262 | +105,594 | 0.80% | 70,089,597 |
| 2019-05-16 | 2019-05-14 | 21.570 | 3,133,668 | +85,186 | 0.78% | 67,592,914 |
| 2019-05-15 | 2019-05-10 | 21.795 | 3,048,482 | +13,310 | 0.76% | 66,442,560 |
| 2019-05-14 | 2019-05-09 | 21.119 | 3,035,172 | +2,662 | 0.75% | 64,100,165 |
| 2019-05-09 | 2019-05-07 | 22.066 | 3,032,510 | -17,747 | 0.75% | 66,914,646 |
| 2019-05-08 | 2019-05-06 | 21.931 | 3,050,257 | +25,733 | 0.76% | 66,893,747 |
| 2019-05-06 | 2019-05-02 | 23.350 | 3,024,524 | +36,825 | 0.75% | 70,624,119 |
| 2019-05-03 | 2019-04-30 | 23.396 | 2,987,699 | -4,881 | 0.74% | 69,898,917 |
| 2019-05-02 | 2019-04-29 | 22.043 | 2,992,580 | +257,775 | 0.74% | 65,966,110 |
| 2019-04-30 | 2019-04-26 | 21.908 | 2,734,805 | +26,620 | 0.68% | 59,914,078 |
| 2019-04-29 | 2019-04-25 | 21.863 | 2,708,185 | +402,412 | 0.67% | 59,208,807 |
| 2019-04-26 | 2019-04-24 | 21.638 | 2,305,773 | +421,047 | 0.57% | 49,891,210 |
| 2019-04-25 | 2019-04-23 | 21.435 | 1,884,726 | +195,216 | 0.58% | 40,398,477 |
| 2019-04-24 | 2019-04-18 | 22.539 | 1,689,510 | +98,052 | 0.52% | 38,080,007 |
| 2019-04-23 | 2019-04-17 | 22.945 | 1,591,458 | +444 | 0.49% | 36,515,665 |
| 2019-04-18 | 2019-04-16 | 22.471 | 1,591,014 | -26,177 | 0.49% | 35,752,417 |
| 2019-04-17 | 2019-04-15 | 23.305 | 1,617,191 | -44,367 | 0.50% | 37,689,303 |
| 2019-04-16 | 2019-04-12 | 24.117 | 1,661,558 | -141,976 | 0.51% | 40,071,494 |
| 2019-04-15 | 2019-04-11 | 24.117 | 1,803,534 | +27,064 | 0.55% | 43,495,504 |
| 2019-04-12 | 2019-04-10 | 23.982 | 1,776,470 | +444 | 0.54% | 42,602,566 |
| 2019-04-11 | 2019-04-09 | 23.576 | 1,776,026 | +32,388 | 0.54% | 41,871,378 |
| 2019-04-10 | 2019-04-08 | 22.945 | 1,743,638 | +32,388 | 0.53% | 40,007,402 |
| 2019-04-09 | 2019-04-04 | 22.629 | 1,711,250 | +65,220 | 0.52% | 38,724,287 |
| 2019-04-08 | 2019-04-03 | 22.719 | 1,646,030 | +33,276 | 0.50% | 37,396,808 |
| 2019-04-04 | 2019-04-02 | 21.885 | 1,612,754 | -41,262 | 0.49% | 35,295,847 |
| 2019-04-03 | 2019-04-01 | 22.246 | 1,654,016 | +1,331 | 0.51% | 36,795,365 |
| 2019-04-02 | 2019-03-29 | 20.375 | 1,652,685 | -6,211 | 0.51% | 33,674,005 |
| 2019-04-01 | 2019-03-28 | 20.285 | 1,658,896 | -11,536 | 0.51% | 33,650,996 |
| 2019-03-29 | 2019-03-27 | 20.578 | 1,670,432 | -142,863 | 0.51% | 34,374,456 |
| 2019-03-28 | 2019-03-26 | 20.511 | 1,813,295 | -176,138 | 0.56% | 37,191,707 |
| 2019-03-27 | 2019-03-25 | 20.961 | 1,989,433 | +10,204 | 0.61% | 41,701,197 |
| 2019-03-26 | 2019-03-22 | 20.691 | 1,979,229 | +10,205 | 0.61% | 40,951,987 |
| 2019-03-25 | 2019-03-21 | 19.384 | 1,969,024 | -25,733 | 0.60% | 38,166,797 |
| 2019-03-22 | 2019-03-20 | 19.113 | 1,994,757 | -42,593 | 0.61% | 38,126,075 |
| 2019-03-21 | 2019-03-19 | 19.158 | 2,037,350 | -10,648 | 0.62% | 39,032,001 |
| 2019-03-20 | 2019-03-18 | 19.136 | 2,047,998 | +4,437 | 0.63% | 39,189,838 |
| 2019-03-19 | 2019-03-15 | 18.753 | 2,043,561 | -4,437 | 0.63% | 38,321,913 |
| 2019-03-18 | 2019-03-14 | 18.167 | 2,047,998 | -4,437 | 0.63% | 37,204,958 |
| 2019-03-11 | 2019-03-07 | 17.400 | 2,052,435 | -26,620 | 0.63% | 35,712,723 |
| 2019-03-08 | 2019-03-06 | 17.378 | 2,079,055 | -150,406 | 0.64% | 36,129,055 |
| 2019-03-04 | 2019-02-28 | 17.310 | 2,229,461 | -44,367 | 0.68% | 38,592,006 |
| 2019-02-27 | 2019-02-25 | 17.355 | 2,273,828 | +21,740 | 0.70% | 39,462,499 |
| 2019-02-26 | 2019-02-22 | 17.062 | 2,252,088 | +22,184 | 0.69% | 38,425,320 |
| 2019-02-25 | 2019-02-21 | 17.197 | 2,229,904 | -444 | 0.68% | 38,348,374 |
| 2019-02-22 | 2019-02-20 | 17.062 | 2,230,348 | -444 | 0.68% | 38,054,390 |
| 2019-02-21 | 2019-02-19 | 16.724 | 2,230,792 | -443 | 0.68% | 37,307,765 |
| 2019-02-18 | 2019-02-14 | 16.476 | 2,231,235 | +7,542 | 0.68% | 36,761,984 |
| 2019-02-13 | 2019-02-11 | 16.228 | 2,223,693 | +6,212 | 0.68% | 36,086,401 |
| 2019-02-12 | 2019-02-08 | 16.093 | 2,217,481 | -13,311 | 0.68% | 35,685,712 |
| 2019-02-08 | 2019-01-31 | 15.868 | 2,230,792 | -1,774 | 0.68% | 35,397,125 |
| 2019-01-25 | 2019-01-23 | 15.980 | 2,232,566 | +8,873 | 0.68% | 35,676,874 |
| 2019-01-24 | 2019-01-22 | 16.003 | 2,223,693 | +8,874 | 0.68% | 35,585,201 |
| 2019-01-16 | 2019-01-14 | 16.386 | 2,214,819 | +10,648 | 0.68% | 36,291,833 |
| 2019-01-11 | 2019-01-09 | 16.228 | 2,204,171 | +128,665 | 0.68% | 35,769,596 |
| 2019-01-07 | 2019-01-03 | 15.507 | 2,075,506 | -1,331 | 0.64% | 32,184,642 |
| 2019-01-04 | 2019-01-02 | 15.439 | 2,076,837 | -128,665 | 0.64% | 32,064,852 |
| 2019-01-03 | 2018-12-31 | 15.056 | 2,205,502 | -44,368 | 0.68% | 33,206,276 |
| 2019-01-02 | 2018-12-27 | 14.966 | 2,249,870 | -57,677 | 0.69% | 33,671,445 |
| 2018-12-28 | 2018-12-24 | 14.966 | 2,307,547 | +133,102 | 0.71% | 34,534,636 |
| 2018-12-27 | 2018-12-20 | 14.853 | 2,174,445 | +5,324 | 0.67% | 32,297,588 |
| 2018-12-20 | 2018-12-18 | 15.011 | 2,169,121 | +2,218 | 0.67% | 32,560,739 |
| 2018-12-18 | 2018-12-14 | 14.988 | 2,166,903 | -23,958 | 0.66% | 32,478,605 |
| 2018-12-17 | 2018-12-13 | 14.988 | 2,190,861 | -28,839 | 0.67% | 32,837,699 |
| 2018-12-14 | 2018-12-12 | 14.988 | 2,219,700 | -15,085 | 0.68% | 33,269,952 |
| 2018-12-12 | 2018-12-10 | 15.079 | 2,234,785 | -24,845 | 0.69% | 33,697,534 |
| 2018-12-11 | 2018-12-07 | 14.898 | 2,259,630 | +3,105 | 0.69% | 33,664,723 |
| 2018-12-10 | 2018-12-06 | 14.808 | 2,256,525 | +3,993 | 0.69% | 33,415,023 |
| 2018-12-05 | 2018-12-03 | 15.124 | 2,252,532 | +2,219 | 0.69% | 34,066,674 |
| 2018-11-30 | 2018-11-28 | 15.146 | 2,250,313 | -46,586 | 0.69% | 34,083,835 |
| 2018-11-27 | 2018-11-23 | 14.786 | 2,296,899 | +42,593 | 0.70% | 33,961,119 |
| 2018-11-26 | 2018-11-22 | 14.876 | 2,254,306 | +20,409 | 0.69% | 33,534,594 |
| 2018-11-23 | 2018-11-21 | 14.763 | 2,233,897 | +110,918 | 0.69% | 32,979,244 |
| 2018-11-02 | 2018-10-31 | 15.327 | 2,122,979 | -754,245 | 0.65% | 32,538,001 |
| 2018-10-31 | 2018-10-29 | 15.124 | 2,877,224 | +732,061 | 0.88% | 43,514,345 |
| 2018-10-29 | 2018-10-25 | 15.281 | 2,145,163 | -1,331 | 0.66% | 32,781,305 |
| 2018-10-25 | 2018-10-23 | 15.011 | 2,146,494 | -887 | 0.66% | 32,221,085 |
| 2018-10-22 | 2018-10-18 | 15.034 | 2,147,381 | +88,735 | 0.66% | 32,282,800 |
| 2018-10-16 | 2018-10-12 | 14.425 | 2,058,646 | +66,551 | 0.63% | 29,695,996 |
| 2018-10-12 | 2018-10-10 | 14.290 | 1,992,095 | -11,979 | 0.61% | 28,466,597 |
| 2018-10-11 | 2018-10-09 | 14.335 | 2,004,074 | -221,837 | 0.61% | 28,728,114 |
| 2018-10-09 | 2018-10-05 | 14.921 | 2,225,911 | +79,417 | 0.68% | 33,212,536 |
| 2018-10-08 | 2018-10-04 | 14.695 | 2,146,494 | -13,310 | 0.66% | 31,543,765 |
| 2018-10-05 | 2018-10-03 | 14.718 | 2,159,804 | -2,218 | 0.66% | 31,788,042 |
| 2018-10-04 | 2018-10-02 | 15.146 | 2,162,022 | +82,079 | 0.66% | 32,746,556 |
| 2018-10-03 | 2018-09-28 | 15.507 | 2,079,943 | -154,842 | 0.64% | 32,253,446 |
| 2018-09-27 | 2018-09-24 | 14.402 | 2,234,785 | -133,102 | 0.69% | 32,186,434 |
| 2018-09-26 | 2018-09-21 | 14.493 | 2,367,887 | -235,147 | 0.73% | 34,316,912 |
| 2018-09-20 | 2018-09-18 | 14.493 | 2,603,034 | -110,918 | 0.80% | 37,724,810 |
| 2018-09-19 | 2018-09-17 | 14.831 | 2,713,952 | +35,493 | 0.83% | 40,249,854 |
| 2018-09-13 | 2018-09-11 | 15.349 | 2,678,459 | +66,552 | 0.82% | 41,111,977 |
| 2018-09-12 | 2018-09-10 | 15.710 | 2,611,907 | +223,611 | 0.80% | 41,032,383 |
| 2018-09-11 | 2018-09-07 | 14.853 | 2,388,296 | -3,549 | 0.73% | 35,473,972 |
| 2018-09-10 | 2018-09-06 | 14.673 | 2,391,845 | -87,848 | 0.73% | 35,095,406 |
| 2018-09-07 | 2018-09-05 | 14.808 | 2,479,693 | -6,655 | 0.76% | 36,719,735 |
| 2018-09-06 | 2018-09-04 | 15.259 | 2,486,348 | +184,569 | 0.76% | 37,939,083 |
| 2018-09-05 | 2018-09-03 | 15.101 | 2,301,779 | +119,791 | 0.71% | 34,759,593 |
| 2018-09-04 | 2018-08-31 | 15.529 | 2,181,988 | -3,549 | 0.67% | 33,885,027 |
| 2018-08-30 | 2018-08-28 | 14.876 | 2,185,537 | -2,218 | 0.67% | 32,511,601 |
| 2018-08-16 | 2018-08-14 | 14.132 | 2,187,755 | +69,656 | 0.67% | 30,917,365 |
| 2018-08-14 | 2018-08-10 | 15.079 | 2,118,099 | +165,491 | 0.65% | 31,938,067 |
| 2018-08-10 | 2018-08-08 | 15.079 | 1,952,608 | +4,436 | 0.60% | 29,442,686 |
| 2018-08-06 | 2018-08-02 | 15.845 | 1,948,172 | -221,836 | 0.60% | 30,868,738 |
| 2018-08-03 | 2018-08-01 | 16.499 | 2,170,008 | +13,310 | 0.67% | 35,802,114 |
| 2018-07-30 | 2018-07-26 | 17.197 | 2,156,698 | +8,873 | 0.66% | 37,089,427 |
| 2018-07-23 | 2018-07-19 | 16.679 | 2,147,825 | +18,191 | 0.66% | 35,823,405 |
| 2018-07-20 | 2018-07-18 | 16.927 | 2,129,634 | -1,775 | 0.65% | 36,047,999 |
| 2018-07-16 | 2018-07-12 | 16.656 | 2,131,409 | -2,218 | 0.65% | 35,501,564 |
| 2018-07-11 | 2018-07-09 | 16.566 | 2,133,627 | -2,219 | 0.65% | 35,346,148 |
| 2018-07-06 | 2018-07-04 | 16.611 | 2,135,846 | -6,655 | 0.66% | 35,479,188 |
| 2018-07-05 | 2018-07-03 | 16.904 | 2,142,501 | -113,136 | 0.66% | 36,217,507 |
| 2018-07-04 | 2018-06-29 | 17.175 | 2,255,637 | +887 | 0.69% | 38,740,073 |
| 2018-07-03 | 2018-06-28 | 16.386 | 2,254,750 | -3,106 | 0.69% | 36,946,139 |
| 2018-06-29 | 2018-06-27 | 16.949 | 2,257,856 | +7,543 | 0.69% | 38,269,284 |
| 2018-06-28 | 2018-06-26 | 17.806 | 2,250,313 | -3,993 | 0.69% | 40,068,794 |
| 2018-06-27 | 2018-06-25 | 17.941 | 2,254,306 | +443 | 0.69% | 40,444,753 |
| 2018-06-26 | 2018-06-22 | 17.806 | 2,253,863 | -43,923 | 0.69% | 40,132,005 |
| 2018-06-25 | 2018-06-21 | 18.933 | 2,297,786 | -37,269 | 0.70% | 43,503,592 |
| 2018-06-22 | 2018-06-20 | 19.158 | 2,335,055 | +444 | 0.72% | 44,735,500 |
| 2018-06-21 | 2018-06-19 | 19.136 | 2,334,611 | +443 | 0.72% | 44,674,373 |
| 2018-06-20 | 2018-06-15 | 20.105 | 2,334,168 | +59,896 | 0.72% | 46,928,127 |
| 2018-06-19 | 2018-06-14 | 19.158 | 2,274,272 | +7,543 | 0.70% | 43,571,005 |
| 2018-06-14 | 2018-06-12 | 19.879 | 2,266,729 | +443 | 0.70% | 45,061,375 |
| 2018-06-13 | 2018-06-11 | 19.406 | 2,266,286 | +444 | 0.70% | 43,979,888 |
| 2018-06-12 | 2018-06-08 | 18.662 | 2,265,842 | +11,092 | 0.69% | 42,285,962 |
| 2018-06-11 | 2018-06-07 | 19.654 | 2,254,750 | +2,218 | 0.69% | 44,315,039 |
| 2018-06-07 | 2018-06-05 | 19.879 | 2,252,532 | +16,860 | 0.69% | 44,779,146 |
| 2018-06-06 | 2018-06-04 | 20.218 | 2,235,672 | +12,423 | 0.69% | 45,199,828 |
| 2018-06-04 | 2018-05-31 | 19.158 | 2,223,249 | -4,437 | 0.68% | 42,593,496 |
| 2018-05-31 | 2018-05-29 | 20.264 | 2,227,686 | -133,102 | 0.68% | 45,142,505 |
| 2018-05-30 | 2018-05-28 | 20.218 | 2,360,788 | +81,594 | 0.72% | 47,729,495 |
| 2018-05-23 | 2018-05-18 | 20.148 | 2,279,194 | -17,134 | 0.72% | 45,920,229 |
| 2018-05-21 | 2018-05-17 | 20.334 | 2,296,328 | -5,140 | 0.73% | 46,694,318 |
| 2018-05-18 | 2018-05-16 | 20.451 | 2,301,468 | -10,280 | 0.73% | 47,067,486 |
| 2018-05-17 | 2018-05-15 | 20.521 | 2,311,748 | -61,681 | 0.73% | 47,439,633 |
| 2018-05-16 | 2018-05-14 | 20.311 | 2,373,429 | -6,853 | 0.75% | 48,206,706 |
| 2018-05-15 | 2018-05-11 | 19.984 | 2,380,282 | -51,401 | 0.76% | 47,567,917 |
| 2018-05-14 | 2018-05-10 | 19.797 | 2,431,683 | -42,834 | 0.77% | 48,140,962 |
| 2018-05-08 | 2018-05-04 | 18.443 | 2,474,517 | -20,560 | 0.79% | 45,638,303 |
| 2018-05-07 | 2018-05-03 | 18.163 | 2,495,077 | -8,567 | 0.79% | 45,318,498 |
| 2018-05-04 | 2018-05-02 | 18.093 | 2,503,644 | +1,713 | 0.80% | 45,298,752 |
| 2018-04-23 | 2018-04-19 | 17.976 | 2,501,931 | +6,854 | 0.79% | 44,975,708 |
| 2018-04-19 | 2018-04-17 | 18.093 | 2,495,077 | -10,280 | 0.79% | 45,143,748 |
| 2018-04-09 | 2018-04-04 | 17.346 | 2,505,357 | +20,560 | 0.80% | 43,458,066 |
| 2018-04-06 | 2018-04-03 | 17.393 | 2,484,797 | -8,567 | 0.79% | 43,217,451 |
| 2018-03-27 | 2018-03-23 | 17.463 | 2,493,364 | +5,140 | 0.79% | 43,541,084 |
| 2018-03-19 | 2018-03-15 | 18.210 | 2,488,224 | +1,714 | 0.79% | 45,310,206 |
| 2018-03-14 | 2018-03-12 | 18.210 | 2,486,510 | +1,713 | 0.79% | 45,278,994 |
| 2018-03-09 | 2018-03-07 | 18.210 | 2,484,797 | -1,713 | 0.79% | 45,247,801 |
| 2018-03-08 | 2018-03-06 | 18.257 | 2,486,510 | -1,714 | 0.79% | 45,395,094 |
| 2018-02-26 | 2018-02-22 | 18.116 | 2,488,224 | -1,713 | 0.79% | 45,077,846 |
| 2018-02-20 | 2018-02-13 | 18.420 | 2,489,937 | -1,713 | 0.79% | 45,864,569 |
| 2018-02-14 | 2018-02-12 | 18.163 | 2,491,650 | -3,427 | 0.79% | 45,256,253 |
| 2018-02-12 | 2018-02-08 | 18.653 | 2,495,077 | +1,713 | 0.79% | 46,541,748 |
| 2018-02-09 | 2018-02-07 | 18.490 | 2,493,364 | +83,955 | 0.79% | 46,102,325 |
| 2018-02-08 | 2018-02-06 | 18.677 | 2,409,409 | -65,108 | 0.77% | 44,999,996 |
| 2018-02-07 | 2018-02-05 | 20.078 | 2,474,517 | +3,427 | 0.79% | 49,682,204 |
| 2018-02-06 | 2018-02-02 | 20.755 | 2,471,090 | +5,140 | 0.79% | 51,286,408 |
| 2018-02-05 | 2018-02-01 | 20.755 | 2,465,950 | -5,140 | 0.78% | 51,179,729 |
| 2018-02-02 | 2018-01-31 | 21.011 | 2,471,090 | -1,713 | 0.79% | 51,920,998 |
| 2018-02-01 | 2018-01-30 | 21.011 | 2,472,803 | -3,427 | 0.79% | 51,956,990 |
| 2018-01-30 | 2018-01-26 | 20.988 | 2,476,230 | +8,567 | 0.79% | 51,971,186 |
| 2018-01-29 | 2018-01-25 | 19.751 | 2,467,663 | -11,994 | 0.78% | 48,738,052 |
| 2018-01-26 | 2018-01-24 | 19.027 | 2,479,657 | -10,280 | 0.79% | 47,180,352 |
| 2018-01-25 | 2018-01-23 | 19.377 | 2,489,937 | -15,420 | 0.79% | 48,247,899 |
| 2018-01-24 | 2018-01-22 | 18.677 | 2,505,357 | +17,133 | 0.80% | 46,791,995 |
| 2018-01-23 | 2018-01-19 | 17.720 | 2,488,224 | -8,566 | 0.79% | 44,090,316 |
| 2018-01-12 | 2018-01-10 | 17.369 | 2,496,790 | -5,141 | 0.79% | 43,367,752 |
| 2018-01-11 | 2018-01-09 | 17.393 | 2,501,931 | -8,566 | 0.79% | 43,515,458 |
| 2018-01-10 | 2018-01-08 | 17.089 | 2,510,497 | +23,987 | 0.80% | 42,902,514 |
| 2018-01-08 | 2018-01-04 | 16.529 | 2,486,510 | +15,420 | 0.79% | 41,099,395 |
| 2017-12-27 | 2017-12-21 | 14.288 | 2,471,090 | -8,567 | 0.92% | 35,306,279 |
| 2017-12-15 | 2017-12-13 | 14.404 | 2,479,657 | +8,567 | 1.35% | 35,718,132 |
| 2017-12-08 | 2017-12-06 | 14.708 | 2,471,090 | -8,567 | 1.35% | 36,344,698 |
| 2017-12-05 | 2017-12-01 | 14.545 | 2,479,657 | +13,707 | 1.35% | 36,065,472 |
| 2017-11-15 | 2017-11-13 | 14.218 | 2,465,950 | -15,420 | 1.35% | 35,060,130 |
| 2017-11-13 | 2017-11-09 | 13.844 | 2,481,370 | -10,280 | 1.35% | 34,352,487 |
| 2017-11-10 | 2017-11-08 | 13.704 | 2,491,650 | +3,426 | 1.36% | 34,145,785 |
| 2017-11-09 | 2017-11-07 | 13.727 | 2,488,224 | -10,280 | 1.36% | 34,156,924 |
| 2017-11-03 | 2017-11-01 | 14.825 | 2,498,504 | -8,567 | 1.36% | 37,039,553 |
| 2017-10-30 | 2017-10-26 | 13.681 | 2,507,071 | -3,426 | 1.37% | 34,298,585 |
| 2017-10-27 | 2017-10-25 | 13.797 | 2,510,497 | -8,567 | 1.37% | 34,638,505 |
| 2017-10-26 | 2017-10-24 | 13.424 | 2,519,064 | -8,139 | 1.37% | 33,815,748 |
| 2017-10-24 | 2017-10-20 | 12.257 | 2,527,203 | -13,706 | 1.38% | 30,975,005 |
| 2017-10-23 | 2017-10-19 | 11.906 | 2,540,909 | +23,987 | 1.39% | 30,253,195 |
| 2017-10-17 | 2017-10-13 | 12.023 | 2,516,922 | -94,235 | 1.37% | 30,261,395 |
| 2017-10-16 | 2017-10-12 | 12.117 | 2,611,157 | -71,961 | 1.42% | 31,638,239 |
| 2017-10-13 | 2017-10-11 | 11.930 | 2,683,118 | +3,427 | 1.46% | 32,009,039 |
| 2017-10-12 | 2017-10-10 | 11.906 | 2,679,691 | +8,566 | 1.46% | 31,905,595 |
| 2017-09-22 | 2017-09-20 | 11.883 | 2,671,125 | -1,713 | 1.46% | 31,741,245 |
| 2017-09-21 | 2017-09-19 | 11.860 | 2,672,838 | -1,713 | 1.46% | 31,699,200 |
| 2017-09-20 | 2017-09-18 | 12.000 | 2,674,551 | -130,216 | 1.46% | 32,094,156 |
| 2017-09-18 | 2017-09-14 | 11.906 | 2,804,767 | -1,713 | 1.53% | 33,394,806 |
| 2017-09-13 | 2017-09-11 | 11.860 | 2,806,480 | -6,853 | 1.53% | 33,284,162 |
| 2017-08-22 | 2017-08-18 | 11.533 | 2,813,333 | -18,847 | 1.53% | 32,445,917 |
| 2017-08-17 | 2017-08-15 | 11.603 | 2,832,180 | +11,993 | 1.54% | 32,861,637 |
| 2017-08-15 | 2017-08-11 | 11.650 | 2,820,187 | +29,127 | 1.54% | 32,854,163 |
| 2017-08-10 | 2017-08-08 | 11.720 | 2,791,060 | -22,273 | 1.52% | 32,710,324 |
| 2017-08-09 | 2017-08-07 | 11.626 | 2,813,333 | +54,827 | 1.53% | 32,708,637 |
| 2017-08-08 | 2017-08-04 | 11.650 | 2,758,506 | +15,420 | 1.50% | 32,135,602 |
| 2017-08-04 | 2017-08-02 | 11.603 | 2,743,086 | +20,561 | 1.50% | 31,827,884 |
| 2017-08-03 | 2017-08-01 | 11.580 | 2,722,525 | +13,707 | 1.49% | 31,525,756 |
| 2017-07-28 | 2017-07-26 | 12.023 | 2,708,818 | -15,421 | 1.48% | 32,568,594 |
| 2017-07-24 | 2017-07-20 | 12.070 | 2,724,239 | -3,426 | 1.49% | 32,881,204 |
| 2017-07-17 | 2017-07-13 | 12.117 | 2,727,665 | -25,701 | 1.49% | 33,049,915 |
| 2017-07-13 | 2017-07-11 | 11.860 | 2,753,366 | -106,228 | 1.50% | 32,654,243 |
| 2017-07-07 | 2017-07-05 | 11.720 | 2,859,594 | -6,853 | 1.56% | 33,513,521 |
| 2017-07-06 | 2017-07-04 | 11.790 | 2,866,447 | -17,134 | 1.56% | 33,794,595 |
| 2017-07-05 | 2017-07-03 | 11.790 | 2,883,581 | -18,847 | 1.57% | 33,996,600 |
| 2017-07-04 | 2017-06-30 | 11.440 | 2,902,428 | -18,847 | 1.58% | 33,202,401 |
| 2017-07-03 | 2017-06-29 | 11.626 | 2,921,275 | -169,622 | 1.59% | 33,963,602 |
| 2017-06-29 | 2017-06-27 | 11.323 | 3,090,897 | -59,968 | 1.69% | 34,997,597 |
| 2017-06-28 | 2017-06-26 | 11.580 | 3,150,865 | -23,987 | 1.72% | 36,485,763 |
| 2017-06-27 | 2017-06-23 | 11.603 | 3,174,852 | -8,567 | 1.73% | 36,837,643 |
| 2017-06-26 | 2017-06-22 | 11.510 | 3,183,419 | -30,840 | 1.74% | 36,639,765 |
| 2017-06-23 | 2017-06-21 | 11.486 | 3,214,259 | -5,140 | 1.75% | 36,919,680 |
| 2017-06-12 | 2017-06-08 | 10.926 | 3,219,399 | -34,267 | 1.76% | 35,174,879 |
| 2017-06-09 | 2017-06-07 | 10.622 | 3,253,666 | -11,994 | 1.77% | 34,561,798 |
| 2017-06-08 | 2017-06-06 | 10.155 | 3,265,660 | -17,133 | 1.78% | 33,164,403 |
| 2017-05-31 | 2017-05-26 | 10.833 | 3,282,793 | -17,134 | 1.79% | 35,560,957 |
| 2017-05-26 | 2017-05-24 | 10.926 | 3,299,927 | -15,420 | 1.80% | 36,054,721 |
| 2017-05-18 | 2017-05-16 | 11.440 | 3,315,347 | +50,876 | 1.81% | 37,925,999 |
| 2017-05-15 | 2017-05-11 | 10.010 | 3,264,471 | -33,568 | 1.82% | 32,676,001 |
| 2017-05-11 | 2017-05-09 | 10.200 | 3,298,039 | +8,392 | 1.84% | 33,640,803 |
| 2017-05-10 | 2017-05-08 | 10.224 | 3,289,647 | +8,392 | 1.83% | 33,633,603 |
| 2017-05-08 | 2017-05-04 | 10.248 | 3,281,255 | +82,241 | 1.83% | 33,626,002 |
| 2017-04-28 | 2017-04-26 | 10.153 | 3,199,014 | -1,678 | 1.78% | 32,478,244 |
| 2017-04-24 | 2017-04-20 | 10.391 | 3,200,692 | +5,035 | 1.78% | 33,258,080 |
| 2017-04-19 | 2017-04-13 | 10.605 | 3,195,657 | +6,714 | 1.78% | 33,891,202 |
| 2017-04-13 | 2017-04-11 | 10.891 | 3,188,943 | -10,071 | 1.78% | 34,731,997 |
| 2017-04-03 | 2017-03-30 | 11.225 | 3,199,014 | +1,679 | 1.78% | 35,909,044 |
| 2017-03-29 | 2017-03-27 | 11.487 | 3,197,335 | +13,427 | 1.78% | 36,728,398 |
| 2017-03-27 | 2017-03-23 | 11.773 | 3,183,908 | -33,568 | 1.77% | 37,484,719 |
| 2017-03-23 | 2017-03-21 | 12.012 | 3,217,476 | -16,784 | 1.79% | 38,646,721 |
| 2017-03-16 | 2017-03-14 | 11.440 | 3,234,260 | +3,357 | 1.80% | 36,998,402 |
| 2017-03-14 | 2017-03-10 | 11.773 | 3,230,903 | +3,357 | 1.80% | 38,038,000 |
| 2017-03-09 | 2017-03-07 | 11.797 | 3,227,546 | +13,427 | 1.80% | 38,075,397 |
| 2017-03-07 | 2017-03-03 | 11.821 | 3,214,119 | -16,784 | 1.79% | 37,993,599 |
| 2017-03-06 | 2017-03-02 | 11.749 | 3,230,903 | -18,462 | 1.80% | 37,961,000 |
| 2017-03-03 | 2017-03-01 | 11.749 | 3,249,365 | +15,105 | 1.81% | 38,177,916 |
| 2017-02-27 | 2017-02-23 | 11.988 | 3,234,260 | +3,357 | 1.80% | 38,771,242 |
| 2017-02-21 | 2017-02-17 | 11.916 | 3,230,903 | -8,392 | 1.80% | 38,500,000 |
| 2017-02-20 | 2017-02-16 | 12.012 | 3,239,295 | -60,422 | 1.80% | 38,908,800 |
| 2017-02-17 | 2017-02-15 | 12.035 | 3,299,717 | -93,990 | 1.84% | 39,713,199 |
| 2017-02-15 | 2017-02-13 | 12.107 | 3,393,707 | -13,427 | 1.89% | 41,087,040 |
| 2017-02-14 | 2017-02-10 | 12.059 | 3,407,134 | -21,819 | 1.90% | 41,087,199 |
| 2017-02-13 | 2017-02-09 | 12.035 | 3,428,953 | -6,714 | 1.91% | 41,268,598 |
| 2017-02-09 | 2017-02-07 | 11.916 | 3,435,667 | -13,427 | 1.91% | 40,940,003 |
| 2017-01-26 | 2017-01-24 | 11.916 | 3,449,094 | +3,357 | 1.92% | 41,100,001 |
| 2017-01-19 | 2017-01-17 | 10.915 | 3,445,737 | +33,568 | 1.92% | 37,610,959 |
| 2017-01-10 | 2017-01-06 | 11.606 | 3,412,169 | +33,568 | 1.90% | 39,602,837 |
| 2017-01-06 | 2017-01-04 | 11.201 | 3,378,601 | +25,175 | 1.88% | 37,844,395 |
| 2017-01-05 | 2017-01-03 | 11.702 | 3,353,426 | +35,247 | 1.87% | 39,240,725 |
| 2017-01-03 | 2016-12-29 | 12.178 | 3,318,179 | +5,035 | 1.85% | 40,409,875 |
| 2016-12-30 | 2016-12-28 | 12.250 | 3,313,144 | +13,427 | 1.84% | 40,585,437 |
| 2016-12-29 | 2016-12-23 | 12.178 | 3,299,717 | +6,713 | 1.84% | 40,185,039 |
| 2016-12-28 | 2016-12-22 | 12.297 | 3,293,004 | +8,392 | 1.83% | 40,495,686 |
| 2016-12-22 | 2016-12-20 | 12.750 | 3,284,612 | +15,106 | 1.83% | 41,879,806 |
| 2016-12-21 | 2016-12-19 | 12.869 | 3,269,506 | +8,392 | 1.82% | 42,076,800 |
| 2016-12-20 | 2016-12-16 | 12.941 | 3,261,114 | +15,105 | 2.16% | 42,201,959 |
| 2016-12-19 | 2016-12-15 | 13.346 | 3,246,009 | +72,171 | 2.15% | 43,321,606 |
| 2016-12-16 | 2016-12-14 | 13.346 | 3,173,838 | -8,392 | 2.10% | 42,358,404 |
| 2016-12-15 | 2016-12-13 | 13.108 | 3,182,230 | +77,206 | 2.11% | 41,712,004 |
| 2016-12-14 | 2016-12-12 | 12.989 | 3,105,024 | +20,141 | 2.06% | 40,330,004 |
| 2016-12-13 | 2016-12-09 | 13.465 | 3,084,883 | +28,533 | 2.04% | 41,538,800 |
| 2016-12-12 | 2016-12-08 | 14.061 | 3,056,350 | +65,457 | 2.02% | 42,975,595 |
| 2016-12-09 | 2016-12-07 | 14.061 | 2,990,893 | +137,628 | 1.98% | 42,055,199 |
| 2016-12-08 | 2016-12-06 | 13.275 | 2,853,265 | +154,412 | 1.89% | 37,876,000 |
| 2016-12-07 | 2016-12-05 | 12.917 | 2,698,853 | -16,784 | 1.79% | 34,861,440 |
| 2016-12-02 | 2016-11-30 | 11.011 | 2,715,637 | -13,427 | 1.80% | 29,900,641 |
| 2016-11-25 | 2016-11-23 | 9.724 | 2,729,064 | -11,749 | 1.81% | 26,536,319 |
| 2016-11-24 | 2016-11-22 | 9.104 | 2,740,813 | -6,713 | 1.81% | 24,952,242 |
| 2016-11-23 | 2016-11-21 | 9.247 | 2,747,526 | -6,714 | 1.82% | 25,406,237 |
| 2016-11-22 | 2016-11-18 | 9.295 | 2,754,240 | -43,638 | 1.82% | 25,599,601 |
| 2016-11-21 | 2016-11-17 | 9.175 | 2,797,878 | -68,814 | 1.85% | 25,671,799 |
| 2016-11-18 | 2016-11-16 | 9.128 | 2,866,692 | -107,417 | 1.90% | 26,166,559 |
| 2016-11-09 | 2016-11-07 | 9.152 | 2,974,109 | -3,357 | 1.97% | 27,217,918 |
| 2016-11-07 | 2016-11-03 | 9.104 | 2,977,466 | -99,025 | 1.97% | 27,106,720 |
| 2016-11-04 | 2016-11-02 | 9.152 | 3,076,491 | -13,427 | 2.04% | 28,154,880 |
| 2016-11-03 | 2016-11-01 | 9.175 | 3,089,918 | -62,101 | 2.05% | 28,351,398 |
| 2016-11-01 | 2016-10-28 | 9.247 | 3,152,019 | -1,678 | 2.09% | 29,146,563 |
| 2016-10-31 | 2016-10-27 | 9.485 | 3,153,697 | -67,136 | 2.09% | 29,913,680 |
| 2016-10-27 | 2016-10-25 | 9.056 | 3,220,833 | -67,135 | 2.13% | 29,168,803 |
| 2016-10-26 | 2016-10-24 | 9.009 | 3,287,968 | -30,211 | 2.18% | 29,620,077 |
| 2016-10-14 | 2016-10-12 | 9.032 | 3,318,179 | -15,106 | 2.20% | 29,971,317 |
| 2016-09-23 | 2016-09-21 | 9.009 | 3,333,285 | -6,713 | 2.21% | 30,028,321 |
| 2016-09-22 | 2016-09-20 | 9.009 | 3,339,998 | -8,392 | 2.21% | 30,088,796 |
| 2016-09-20 | 2016-09-15 | 9.032 | 3,348,390 | -11,749 | 2.22% | 30,244,196 |
| 2016-09-19 | 2016-09-14 | 9.032 | 3,360,139 | -1,679 | 2.22% | 30,350,319 |
| 2016-09-09 | 2016-09-07 | 9.032 | 3,361,818 | -10,070 | 2.23% | 30,365,484 |
| 2016-09-07 | 2016-09-05 | 9.032 | 3,371,888 | -25,176 | 2.23% | 30,456,441 |
| 2016-09-06 | 2016-09-02 | 9.032 | 3,397,064 | +16,784 | 2.25% | 30,683,842 |
| 2016-08-31 | 2016-08-29 | 9.032 | 3,380,280 | +8,392 | 2.24% | 30,532,241 |
| 2016-08-09 | 2016-08-05 | 8.341 | 3,371,888 | +8,392 | 2.23% | 28,126,001 |
| 2016-08-08 | 2016-08-04 | 8.174 | 3,363,496 | +60,422 | 2.23% | 27,494,880 |
| 2016-08-05 | 2016-08-03 | 8.556 | 3,303,074 | +3,357 | 2.19% | 28,260,481 |
| 2016-07-22 | 2016-07-20 | 9.056 | 3,299,717 | +40,281 | 2.18% | 29,883,199 |
| 2016-07-21 | 2016-07-19 | 9.032 | 3,259,436 | +1,679 | 2.16% | 29,440,723 |
| 2016-07-20 | 2016-07-18 | 9.056 | 3,257,757 | +11,748 | 2.16% | 29,503,197 |
| 2016-07-04 | 2016-06-29 | 9.104 | 3,246,009 | +10,071 | 2.15% | 29,551,524 |
| 2016-06-30 | 2016-06-28 | 9.104 | 3,235,938 | +8,392 | 2.14% | 29,459,838 |
| 2016-06-29 | 2016-06-27 | 9.175 | 3,227,546 | +23,497 | 2.14% | 29,614,198 |
| 2016-06-13 | 2016-06-08 | 8.889 | 3,204,049 | -3,357 | 2.12% | 28,482,282 |
| 2016-06-06 | 2016-06-02 | 8.842 | 3,207,406 | -1,678 | 2.12% | 28,359,244 |
| 2016-05-26 | 2016-05-24 | 9.104 | 3,209,084 | +46,995 | 2.12% | 29,215,360 |
| 2016-04-29 | 2016-04-27 | 9.128 | 3,162,089 | +8,392 | 2.09% | 28,862,880 |
| 2016-04-25 | 2016-04-21 | 8.961 | 3,153,697 | +8,392 | 2.09% | 28,260,160 |
| 2016-04-22 | 2016-04-20 | 9.104 | 3,145,305 | +1,678 | 2.08% | 28,634,719 |
| 2016-04-19 | 2016-04-15 | 9.104 | 3,143,627 | +1,679 | 2.08% | 28,619,443 |
| 2016-04-15 | 2016-04-13 | 9.056 | 3,141,948 | -8,392 | 2.08% | 28,454,397 |
| 2016-04-14 | 2016-04-12 | 9.104 | 3,150,340 | +1,678 | 2.09% | 28,680,558 |
| 2016-04-13 | 2016-04-11 | 9.175 | 3,148,662 | +13,427 | 2.08% | 28,890,401 |
| 2016-04-08 | 2016-04-06 | 9.104 | 3,135,235 | -3,357 | 2.08% | 28,543,042 |
| 2016-04-07 | 2016-04-05 | 8.913 | 3,138,592 | -35,246 | 2.08% | 27,975,204 |
| 2016-04-05 | 2016-03-31 | 9.056 | 3,173,838 | +5,035 | 2.10% | 28,743,202 |
| 2016-04-01 | 2016-03-30 | 9.128 | 3,168,803 | +3,357 | 2.10% | 28,924,164 |
| 2016-03-30 | 2016-03-24 | 9.032 | 3,165,446 | +3,357 | 2.10% | 28,591,762 |
| 2016-03-08 | 2016-03-04 | 9.032 | 3,162,089 | +10,070 | 2.09% | 28,561,440 |
| 2016-03-03 | 2016-03-01 | 9.175 | 3,152,019 | +83,920 | 2.09% | 28,921,203 |
| 2016-02-26 | 2016-02-24 | 9.295 | 3,068,099 | -8,392 | 2.03% | 28,516,799 |
| 2016-02-24 | 2016-02-22 | 9.295 | 3,076,491 | +20,141 | 2.04% | 28,594,800 |
| 2016-02-23 | 2016-02-19 | 8.961 | 3,056,350 | +11,748 | 2.02% | 27,387,837 |
| 2016-02-22 | 2016-02-18 | 9.271 | 3,044,602 | +11,749 | 2.02% | 28,225,844 |
| 2016-02-03 | 2016-02-01 | 8.985 | 3,032,853 | +5,035 | 2.01% | 27,249,561 |
| 2016-02-02 | 2016-01-29 | 8.937 | 3,027,818 | +15,106 | 2.00% | 27,060,003 |
| 2016-01-18 | 2016-01-14 | 9.318 | 3,012,712 | +8,392 | 1.99% | 28,073,798 |
| 2016-01-13 | 2016-01-11 | 9.247 | 3,004,320 | -18,463 | 1.99% | 27,780,798 |
| 2016-01-11 | 2016-01-07 | 9.700 | 3,022,783 | +6,714 | 2.00% | 29,320,285 |
| 2016-01-07 | 2016-01-05 | 10.081 | 3,016,069 | +10,070 | 2.00% | 30,405,240 |
| 2016-01-06 | 2016-01-04 | 10.057 | 3,005,999 | +25,176 | 1.99% | 30,232,084 |
| 2015-12-30 | 2015-12-28 | 10.677 | 2,980,823 | -50,351 | 1.97% | 31,825,923 |
| 2015-12-29 | 2015-12-24 | 10.010 | 3,031,174 | +8,391 | 2.01% | 30,340,795 |
| 2015-12-10 | 2015-12-08 | 10.439 | 3,022,783 | +11,749 | 2.00% | 31,553,525 |
| 2015-12-02 | 2015-11-30 | 10.391 | 3,011,034 | +10,071 | 1.99% | 31,287,362 |
| 2015-12-01 | 2015-11-27 | 10.367 | 3,000,963 | -13,428 | 1.99% | 31,111,195 |
| 2015-11-30 | 2015-11-26 | 10.772 | 3,014,391 | -26,854 | 2.00% | 32,471,685 |
| 2015-11-27 | 2015-11-25 | 10.486 | 3,041,245 | +6,714 | 2.01% | 31,891,202 |
| 2015-11-25 | 2015-11-23 | 10.605 | 3,034,531 | -1,679 | 2.01% | 32,182,397 |
| 2015-11-17 | 2015-11-13 | 10.200 | 3,036,210 | +3,357 | 2.01% | 30,970,083 |
| 2015-11-11 | 2015-11-09 | 10.129 | 3,032,853 | +10,070 | 2.01% | 30,719,001 |
| 2015-11-10 | 2015-11-06 | 10.391 | 3,022,783 | +10,071 | 2.00% | 31,409,445 |
| 2015-11-09 | 2015-11-05 | 10.605 | 3,012,712 | +6,713 | 1.99% | 31,950,998 |
| 2015-11-06 | 2015-11-04 | 10.510 | 3,005,999 | +8,392 | 1.99% | 31,593,244 |
| 2015-11-04 | 2015-11-02 | 10.868 | 2,997,607 | -1,678 | 1.98% | 32,576,644 |
| 2015-11-03 | 2015-10-30 | 10.915 | 2,999,285 | -3,357 | 1.99% | 32,737,839 |
| 2015-10-27 | 2015-10-23 | 9.533 | 3,002,642 | +11,749 | 1.99% | 28,624,002 |
| 2015-10-19 | 2015-10-15 | 9.533 | 2,990,893 | -23,498 | 1.98% | 28,511,999 |
| 2015-10-05 | 2015-09-30 | 9.438 | 3,014,391 | -6,713 | 2.00% | 28,448,644 |
| 2015-09-08 | 2015-09-04 | 9.032 | 3,021,104 | +5,035 | 2.00% | 27,287,999 |
| 2015-08-31 | 2015-08-27 | 9.819 | 3,016,069 | +1,678 | 2.00% | 29,614,560 |
| 2015-08-28 | 2015-08-26 | 9.128 | 3,014,391 | +23,498 | 2.00% | 27,514,724 |
| 2015-08-20 | 2015-08-18 | 10.486 | 2,990,893 | +5,035 | 1.98% | 31,363,199 |
| 2015-08-19 | 2015-08-17 | 11.630 | 2,985,858 | -18,462 | 1.98% | 34,726,081 |
| 2015-08-14 | 2015-08-12 | 12.512 | 3,004,320 | -251,759 | 1.99% | 37,589,997 |
| 2015-08-13 | 2015-08-11 | 12.226 | 3,256,079 | +5,035 | 2.16% | 39,808,801 |
| 2015-08-11 | 2015-08-07 | 12.393 | 3,251,044 | -5,035 | 2.15% | 40,289,603 |
| 2015-07-23 | 2015-07-21 | 14.681 | 3,256,079 | -1,678 | 2.16% | 47,801,601 |
| 2015-07-22 | 2015-07-20 | 14.848 | 3,257,757 | -20,141 | 2.16% | 48,369,716 |
| 2015-07-17 | 2015-07-15 | 13.823 | 3,277,898 | +3,357 | 2.17% | 45,309,600 |
| 2015-07-16 | 2015-07-14 | 14.776 | 3,274,541 | +16,784 | 2.17% | 48,384,797 |
| 2015-07-15 | 2015-07-13 | 15.253 | 3,257,757 | +10,070 | 2.16% | 49,689,595 |
| 2015-07-14 | 2015-07-10 | 14.514 | 3,247,687 | +10,070 | 2.15% | 47,136,601 |
| 2015-07-13 | 2015-07-09 | 11.916 | 3,237,617 | +72,171 | 2.14% | 38,580,005 |
| 2015-07-10 | 2015-07-08 | 8.341 | 3,165,446 | -10,070 | 2.51% | 26,404,002 |
| 2015-07-09 | 2015-07-07 | 11.892 | 3,175,516 | +112,452 | 2.52% | 37,764,318 |
| 2015-07-08 | 2015-07-06 | 12.393 | 3,063,064 | -115,809 | 2.43% | 37,960,001 |
| 2015-07-07 | 2015-07-03 | 15.229 | 3,178,873 | +15,106 | 2.53% | 48,410,641 |
| 2015-07-06 | 2015-07-02 | 17.564 | 3,163,767 | -10,071 | 2.51% | 55,569,793 |
| 2015-07-03 | 2015-06-30 | 18.184 | 3,173,838 | +23,498 | 2.52% | 57,713,325 |
| 2015-07-02 | 2015-06-29 | 17.445 | 3,150,340 | +25,176 | 2.50% | 54,958,555 |
| 2015-06-29 | 2015-06-25 | 19.638 | 3,125,164 | +100,703 | 2.48% | 61,371,512 |
| 2015-06-26 | 2015-06-24 | 19.543 | 3,024,461 | -1,678 | 2.40% | 59,105,602 |
| 2015-06-25 | 2015-06-23 | 19.662 | 3,026,139 | +5,035 | 2.40% | 59,498,994 |
| 2015-06-22 | 2015-06-18 | 20.496 | 3,021,104 | -41,960 | 2.40% | 61,919,997 |
| 2015-06-19 | 2015-06-17 | 20.520 | 3,063,064 | +10,070 | 2.43% | 62,853,002 |
| 2015-06-18 | 2015-06-16 | 20.996 | 3,052,994 | -3,356 | 2.43% | 64,101,569 |
| 2015-06-17 | 2015-06-15 | 22.045 | 3,056,350 | +5,035 | 2.43% | 67,376,992 |
| 2015-06-16 | 2015-06-12 | 23.546 | 3,051,315 | -1,679 | 2.42% | 71,847,356 |
| 2015-06-15 | 2015-06-11 | 19.781 | 3,052,994 | +58,744 | 2.43% | 60,390,808 |
| 2015-06-12 | 2015-06-10 | 19.376 | 2,994,250 | -120,844 | 2.38% | 58,015,682 |
| 2015-06-11 | 2015-06-09 | 17.755 | 3,115,094 | +45,317 | 2.47% | 55,308,799 |
| 2015-06-10 | 2015-06-08 | 17.612 | 3,069,777 | +88,954 | 2.44% | 54,065,231 |
| 2015-06-09 | 2015-06-05 | 17.183 | 2,980,823 | +60,422 | 2.37% | 51,219,844 |
| 2015-06-08 | 2015-06-04 | 19.304 | 2,920,401 | +80,563 | 2.32% | 56,376,006 |
| 2015-06-05 | 2015-06-03 | 19.185 | 2,839,838 | +186,302 | 2.26% | 54,482,402 |
| 2015-06-04 | 2015-06-02 | 21.568 | 2,653,536 | -119,166 | 2.11% | 57,232,190 |
| 2015-06-03 | 2015-06-01 | 15.849 | 2,772,702 | +30,211 | 2.20% | 43,943,196 |
| 2015-06-02 | 2015-05-29 | 12.703 | 2,742,491 | +20,140 | 2.18% | 34,836,877 |
| 2015-06-01 | 2015-05-28 | 12.393 | 2,722,351 | +238,332 | 2.16% | 33,737,606 |
| 2015-05-29 | 2015-05-27 | 11.011 | 2,484,019 | +13,427 | 1.97% | 27,350,400 |
| 2015-05-28 | 2015-05-26 | 11.606 | 2,470,592 | +515,266 | 1.96% | 28,674,562 |
| 2015-05-27 | 2015-05-22 | 10.462 | 1,955,326 | +882,834 | 1.55% | 20,457,403 |
| 2015-05-26 | 2015-05-21 | 9.914 | 1,072,492 | +476,663 | 0.85% | 10,632,960 |
| 2015-05-22 | 2015-05-20 | 9.414 | 595,829 | +15,106 | 0.47% | 5,609,001 |
| 2015-05-21 | 2015-05-19 | 9.795 | 580,723 | -8,392 | 0.46% | 5,688,237 |
| 2015-05-19 | 2015-05-15 | 9.009 | 589,115 | +16,784 | 0.47% | 5,307,117 |
| 2015-05-12 | 2015-05-08 | 10.367 | 572,331 | +1,678 | 0.45% | 5,933,396 |
| 2015-05-08 | 2015-05-06 | 10.629 | 570,653 | +1,678 | 0.45% | 6,065,600 |
| 2015-05-07 | 2015-05-05 | 11.630 | 568,975 | +13,428 | 0.45% | 6,617,285 |
| 2015-05-06 | 2015-05-04 | 12.321 | 555,547 | +15,105 | 0.44% | 6,845,074 |
| 2015-05-05 | 2015-04-30 | 10.391 | 540,442 | -8,392 | 0.43% | 5,615,680 |
| 2015-05-04 | 2015-04-29 | 10.272 | 548,834 | -1,678 | 0.44% | 5,637,481 |
| 2015-04-30 | 2015-04-28 | 10.224 | 550,512 | -11,749 | 0.44% | 5,628,477 |
| 2015-04-28 | 2015-04-24 | 9.962 | 562,261 | +6,714 | 0.45% | 5,601,200 |
| 2015-04-27 | 2015-04-23 | 10.057 | 555,547 | +3,356 | 0.44% | 5,587,275 |
| 2015-04-24 | 2015-04-22 | 10.200 | 552,191 | +38,603 | 0.44% | 5,632,483 |
| 2015-04-23 | 2015-04-21 | 10.129 | 513,588 | +3,357 | 0.41% | 5,202,003 |
| 2015-04-21 | 2015-04-17 | 10.010 | 510,231 | +25,176 | 0.41% | 5,107,201 |
| 2015-04-20 | 2015-04-16 | 9.986 | 485,055 | +5,035 | 0.39% | 4,843,639 |
| 2015-04-16 | 2015-04-14 | 9.771 | 480,020 | +8,392 | 0.38% | 4,690,401 |
| 2015-04-15 | 2015-04-13 | 10.010 | 471,628 | +234,975 | 0.37% | 4,720,801 |
| 2015-04-14 | 2015-04-10 | 10.153 | 236,653 | -77,206 | 0.19% | 2,402,638 |
| 2015-04-13 | 2015-04-09 | 10.296 | 313,859 | +5,035 | 0.25% | 3,231,358 |
| 2015-04-10 | 2015-04-08 | 10.415 | 308,824 | +5,035 | 0.25% | 3,216,320 |
| 2015-04-09 | 2015-04-02 | 10.677 | 303,789 | -5,035 | 0.24% | 3,243,522 |
| 2015-04-02 | 2015-03-31 | 10.033 | 308,824 | -41,960 | 0.25% | 3,098,560 |
| 2015-04-01 | 2015-03-30 | 10.248 | 350,784 | -58,743 | 0.28% | 3,594,802 |
| 2015-03-31 | 2015-03-27 | 10.105 | 409,527 | -10,071 | 0.33% | 4,138,235 |
| 2015-03-30 | 2015-03-26 | 8.746 | 419,598 | -60,422 | 0.33% | 3,670,002 |
| 2015-03-27 | 2015-03-25 | 8.127 | 480,020 | -8,392 | 0.38% | 3,901,041 |
| 2015-03-26 | 2015-03-24 | 8.103 | 488,412 | +3,357 | 0.39% | 3,957,601 |
| 2015-03-24 | 2015-03-20 | 8.151 | 485,055 | +15,105 | 0.39% | 3,953,520 |
| 2015-03-23 | 2015-03-19 | 8.294 | 469,950 | -28,532 | 0.37% | 3,897,604 |
| 2015-03-20 | 2015-03-18 | 8.532 | 498,482 | +33,568 | 0.40% | 4,253,038 |
| 2015-03-17 | 2015-03-13 | 7.412 | 464,914 | -16,784 | 0.37% | 3,445,877 |
| 2015-03-13 | 2015-03-11 | 7.412 | 481,698 | -36,925 | 0.38% | 3,570,278 |
| 2015-03-12 | 2015-03-10 | 7.221 | 518,623 | +18,462 | 0.41% | 3,745,081 |
| 2015-03-10 | 2015-03-06 | 6.816 | 500,161 | -28,532 | 0.40% | 3,409,123 |
| 2015-03-06 | 2015-03-04 | 6.888 | 528,693 | +8,392 | 0.42% | 3,641,398 |
| 2015-03-03 | 2015-02-27 | 6.816 | 520,301 | -10,071 | 0.41% | 3,546,398 |
| 2015-03-02 | 2015-02-26 | 6.721 | 530,372 | +8,392 | 0.42% | 3,564,483 |
| 2015-02-23 | 2015-02-16 | 6.816 | 521,980 | +1,679 | 0.41% | 3,557,842 |
| 2015-02-17 | 2015-02-13 | 6.697 | 520,301 | +10,070 | 0.41% | 3,484,398 |
| 2015-02-16 | 2015-02-12 | 7.293 | 510,231 | -15,105 | 0.41% | 3,720,961 |
| 2015-02-12 | 2015-02-10 | 7.889 | 525,336 | +18,462 | 0.42% | 4,144,117 |
| 2015-02-11 | 2015-02-09 | 7.936 | 506,874 | +11,749 | 0.40% | 4,022,639 |
| 2015-02-10 | 2015-02-06 | 8.174 | 495,125 | +36,924 | 0.39% | 4,047,397 |
| 2015-02-09 | 2015-02-05 | 8.222 | 458,201 | +16,784 | 0.36% | 3,767,402 |
| 2015-02-06 | 2015-02-04 | 8.222 | 441,417 | +11,749 | 0.35% | 3,629,401 |
| 2015-02-05 | 2015-02-03 | 7.889 | 429,668 | +25,176 | 0.34% | 3,389,439 |
| 2015-02-04 | 2015-02-02 | 8.151 | 404,492 | -41,960 | 0.32% | 3,296,878 |
| 2015-02-03 | 2015-01-30 | 8.270 | 446,452 | -65,457 | 0.35% | 3,692,080 |
| 2015-01-30 | 2015-01-28 | 8.317 | 511,909 | +10,070 | 0.41% | 4,257,797 |
| 2015-01-29 | 2015-01-27 | 8.365 | 501,839 | -46,995 | 0.40% | 4,197,960 |
| 2015-01-28 | 2015-01-26 | 8.222 | 548,834 | +41,960 | 0.44% | 4,512,601 |
| 2015-01-27 | 2015-01-23 | 7.865 | 506,874 | +172,874 | 0.40% | 3,986,399 |
| 2015-01-26 | 2015-01-22 | 7.769 | 334,000 | +104,060 | 0.27% | 2,594,961 |
| 2015-01-23 | 2015-01-21 | 7.793 | 229,940 | -25,175 | 0.18% | 1,791,963 |
| 2015-01-22 | 2015-01-20 | 7.793 | 255,115 | -30,212 | 0.20% | 1,988,156 |
| 2015-01-21 | 2015-01-19 | 7.793 | 285,327 | -100,703 | 0.23% | 2,223,604 |
| 2015-01-16 | 2015-01-14 | 7.865 | 386,030 | +5,035 | 0.31% | 3,036,000 |
| 2015-01-13 | 2015-01-09 | 7.865 | 380,995 | +1,679 | 0.30% | 2,996,402 |
| 2015-01-12 | 2015-01-08 | 7.984 | 379,316 | +18,462 | 0.30% | 3,028,397 |
| 2015-01-08 | 2015-01-06 | 7.865 | 360,854 | -6,714 | 0.29% | 2,837,999 |
| 2015-01-07 | 2015-01-05 | 7.865 | 367,568 | -3,356 | 0.29% | 2,890,803 |
| 2015-01-06 | 2015-01-02 | 7.889 | 370,924 | -6,714 | 0.29% | 2,926,036 |
| 2015-01-05 | 2014-12-31 | 7.865 | 377,638 | -174,553 | 0.30% | 2,970,000 |
| 2015-01-02 | 2014-12-29 | 7.746 | 552,191 | -8,392 | 0.44% | 4,277,002 |
| 2014-12-30 | 2014-12-24 | 7.746 | 560,583 | +43,639 | 0.45% | 4,342,003 |
| 2014-12-29 | 2014-12-22 | 7.483 | 516,944 | +13,427 | 0.41% | 3,868,476 |
| 2014-12-23 | 2014-12-19 | 7.412 | 503,517 | +46,995 | 0.40% | 3,731,997 |
| 2014-12-22 | 2014-12-18 | 7.483 | 456,522 | +92,311 | 0.36% | 3,416,317 |
| 2014-12-19 | 2014-12-17 | 7.531 | 364,211 | +62,101 | 0.29% | 2,742,881 |
| 2014-12-18 | 2014-12-16 | 7.793 | 302,110 | +11,748 | 0.24% | 2,354,397 |
| 2014-12-17 | 2014-12-15 | 8.032 | 290,362 | -199,728 | 0.23% | 2,332,043 |
| 2014-12-11 | 2014-12-09 | 6.316 | 490,090 | -203,086 | 0.39% | 3,095,199 |
| 2014-12-10 | 2014-12-08 | 4.814 | 693,176 | +23,498 | 0.55% | 3,337,042 |
| 2014-12-09 | 2014-12-05 | 4.671 | 669,678 | +16,784 | 0.53% | 3,128,160 |
| 2014-12-08 | 2014-12-04 | 4.695 | 652,894 | +16,784 | 0.52% | 3,065,319 |
| 2014-12-04 | 2014-12-02 | 4.433 | 636,110 | +50,351 | 0.51% | 2,819,759 |
| 2014-11-26 | 2014-11-24 | 4.290 | 585,759 | -154,412 | 0.47% | 2,512,802 |
| 2014-11-25 | 2014-11-21 | 4.600 | 740,171 | -73,849 | 0.59% | 3,404,522 |
| 2014-11-20 | 2014-11-18 | 4.766 | 814,020 | +1,679 | 0.65% | 3,880,001 |
| 2014-11-19 | 2014-11-17 | 4.909 | 812,341 | -5,036 | 0.65% | 3,988,158 |
| 2014-11-18 | 2014-11-14 | 4.695 | 817,377 | -8,391 | 0.65% | 3,837,562 |
| 2014-11-17 | 2014-11-13 | 4.695 | 825,768 | +120,844 | 0.66% | 3,876,958 |
| 2014-11-14 | 2014-11-12 | 5.076 | 704,924 | +250,080 | 0.56% | 3,578,398 |
| 2014-11-11 | 2014-11-07 | 3.551 | 454,844 | -11,749 | 0.36% | 1,615,160 |
| 2014-11-10 | 2014-11-06 | 3.646 | 466,593 | +5,035 | 0.37% | 1,701,361 |
| 2014-11-06 | 2014-11-04 | 3.599 | 461,558 | -21,819 | 0.37% | 1,661,002 |
| 2014-11-05 | 2014-11-03 | 3.003 | 483,377 | +15,106 | 0.38% | 1,451,521 |
| 2014-11-04 | 2014-10-31 | 2.574 | 468,271 | -33,568 | 0.37% | 1,205,280 |
| 2014-11-03 | 2014-10-30 | 2.216 | 501,839 | +10,070 | 0.40% | 1,112,280 |
| 2014-10-31 | 2014-10-29 | 2.121 | 491,769 | +13,428 | 0.39% | 1,043,081 |
| 2014-09-29 | 2014-09-25 | 2.169 | 478,341 | -3,357 | 0.38% | 1,037,399 |
| 2014-09-17 | 2014-09-15 | 2.121 | 481,698 | -1,679 | 0.38% | 1,021,719 |
| 2014-09-11 | 2014-09-08 | 2.193 | 483,377 | -8,392 | 0.38% | 1,059,841 |
| 2014-09-04 | 2014-09-02 | 2.169 | 491,769 | +8,392 | 0.39% | 1,066,521 |
| 2014-09-02 | 2014-08-29 | 2.193 | 483,377 | +75,528 | 0.38% | 1,059,841 |
| 2014-08-14 | 2014-08-12 | 1.954 | 407,849 | -1,678 | 0.32% | 797,040 |
| 2014-08-05 | 2014-08-01 | 1.907 | 409,527 | -1,679 | 0.33% | 780,799 |
| 2014-07-25 | 2014-07-23 | 1.907 | 411,206 | -5,035 | 0.33% | 784,000 |
| 2014-07-21 | 2014-07-17 | 1.930 | 416,241 | +11,749 | 0.33% | 803,520 |
| 2014-07-18 | 2014-07-16 | 1.835 | 404,492 | -3,357 | 0.32% | 742,279 |
| 2014-07-17 | 2014-07-15 | 1.835 | 407,849 | -3,357 | 0.32% | 748,440 |
| 2014-07-16 | 2014-07-14 | 1.811 | 411,206 | +1,679 | 0.33% | 744,800 |
| 2014-07-11 | 2014-07-09 | 1.859 | 409,527 | -3,357 | 0.33% | 761,279 |
| 2014-07-10 | 2014-07-08 | 1.859 | 412,884 | -3,357 | 0.33% | 767,520 |
| 2014-07-09 | 2014-07-07 | 1.954 | 416,241 | +20,141 | 0.33% | 813,440 |
| 2014-07-07 | 2014-07-03 | 1.859 | 396,100 | -1,679 | 0.31% | 736,319 |
| 2014-07-03 | 2014-06-30 | 1.859 | 397,779 | -1,678 | 0.32% | 739,441 |
| 2014-06-30 | 2014-06-26 | 1.883 | 399,457 | -1,678 | 0.32% | 752,080 |
| 2014-06-27 | 2014-06-25 | 1.859 | 401,135 | -5,036 | 0.32% | 745,679 |
| 2014-06-26 | 2014-06-24 | 1.883 | 406,171 | -13,427 | 0.32% | 764,721 |
| 2014-06-25 | 2014-06-23 | 1.859 | 419,598 | -15,105 | 0.33% | 780,000 |
| 2014-06-24 | 2014-06-20 | 1.907 | 434,703 | -11,749 | 0.35% | 828,799 |
| 2014-06-05 | 2014-06-03 | 2.050 | 446,452 | +5,035 | 0.35% | 915,040 |
| 2014-05-21 | 2014-05-19 | 2.312 | 441,417 | +92,312 | 0.35% | 1,020,440 |
| 2014-05-20 | 2014-05-16 | 2.073 | 349,105 | +25,176 | 0.28% | 723,839 |
| 2014-05-02 | 2014-04-29 | 2.022 | 323,929 | +7,024 | 0.26% | 654,963 |
| 2014-04-15 | 2014-04-11 | 1.924 | 316,905 | -41,049 | 0.26% | 609,881 |
| 2014-04-08 | 2014-04-04 | 1.924 | 357,954 | -34,482 | 0.29% | 688,879 |
| 2014-03-28 | 2014-03-26 | 1.900 | 392,436 | -6,568 | 0.32% | 745,680 |
| 2014-03-27 | 2014-03-25 | 1.924 | 399,004 | -6,568 | 0.32% | 767,880 |
| 2014-03-24 | 2014-03-20 | 1.973 | 405,572 | +24,630 | 0.33% | 800,280 |
| 2014-03-21 | 2014-03-19 | 2.095 | 380,942 | +60,753 | 0.31% | 798,080 |
| 2014-03-14 | 2014-03-12 | 1.998 | 320,189 | +18,062 | 0.26% | 639,601 |
| 2014-03-12 | 2014-03-10 | 2.144 | 302,127 | -24,629 | 0.25% | 647,681 |
| 2014-03-11 | 2014-03-07 | 2.290 | 326,756 | +73,889 | 0.27% | 748,239 |
| 2014-03-10 | 2014-03-06 | 2.412 | 252,867 | +67,322 | 0.21% | 609,840 |
| 2014-03-07 | 2014-03-05 | 1.827 | 185,545 | +27,914 | 0.15% | 339,000 |
| 2014-02-19 | 2014-02-17 | 1.827 | 157,631 | -78,816 | 0.13% | 288,000 |
| 2014-02-13 | 2014-02-11 | 1.827 | 236,447 | -44,334 | 0.19% | 432,000 |
| 2014-02-12 | 2014-02-10 | 1.827 | 280,781 | -9,852 | 0.23% | 513,001 |
| 2014-01-23 | 2014-01-21 | 1.778 | 290,633 | +26,272 | 0.24% | 516,841 |
| 2014-01-21 | 2014-01-17 | 1.705 | 264,361 | +8,210 | 0.21% | 450,800 |
| 2014-01-20 | 2014-01-16 | 1.730 | 256,151 | +65,680 | 0.21% | 443,040 |
| 2014-01-17 | 2014-01-15 | 1.681 | 190,471 | +24,630 | 0.15% | 320,160 |
| 2013-08-13 | 2013-08-09 | 1.949 | 165,841 | -11,494 | 0.13% | 323,200 |
| 2013-08-06 | 2013-08-02 | 1.900 | 177,335 | -4,926 | 0.14% | 336,960 |
| 2013-07-18 | 2013-07-16 | 1.876 | 182,261 | +8,210 | 0.15% | 341,880 |
| 2013-07-03 | 2013-06-28 | 1.827 | 174,051 | +8,210 | 0.14% | 318,000 |
| 2013-05-31 | 2013-05-29 | 1.949 | 165,841 | +13,136 | 0.13% | 323,200 |
| 2013-05-30 | 2013-05-28 | 2.022 | 152,705 | -19,704 | 0.12% | 308,759 |
| 2013-05-29 | 2013-05-27 | 1.998 | 172,409 | +26,272 | 0.14% | 344,400 |
| 2013-05-24 | 2013-05-22 | 2.168 | 146,137 | +32,840 | 0.12% | 316,839 |
| 2013-05-23 | 2013-05-21 | 2.266 | 113,297 | -32,840 | 0.09% | 256,679 |
| 2013-05-22 | 2013-05-20 | 2.217 | 146,137 | +49,259 | 0.12% | 323,959 |
| 2013-05-21 | 2013-05-16 | 2.558 | 96,878 | +36,124 | 0.08% | 247,801 |
| 2013-05-20 | 2013-05-15 | 3.167 | 60,754 | -29,556 | 0.05% | 192,401 |
| 2013-05-16 | 2013-05-14 | 2.558 | 90,310 | -24,629 | 0.07% | 231,001 |
| 2013-05-15 | 2013-05-13 | 2.119 | 114,939 | -36,124 | 0.09% | 243,599 |
| 2013-05-10 | 2013-05-08 | 2.051 | 151,063 | +7,553 | 0.12% | 309,894 |
| 2013-03-14 | 2013-03-12 | 1.949 | 143,510 | -38,997 | 0.12% | 279,680 |
| 2013-03-05 | 2013-03-01 | 2.103 | 182,507 | -12,480 | 0.16% | 383,759 |
| 2013-02-28 | 2013-02-26 | 1.974 | 194,987 | -9,359 | 0.17% | 385,001 |
| 2013-02-27 | 2013-02-25 | 2.000 | 204,346 | -3,120 | 0.17% | 408,720 |
| 2013-02-15 | 2013-02-08 | 1.974 | 207,466 | +12,479 | 0.18% | 409,641 |
| 2013-02-04 | 2013-01-31 | 1.795 | 194,987 | -15,599 | 0.17% | 350,001 |
| 2013-01-30 | 2013-01-28 | 1.923 | 210,586 | -7,799 | 0.18% | 405,001 |
| 2013-01-29 | 2013-01-25 | 1.923 | 218,385 | -7,799 | 0.19% | 420,000 |
| 2013-01-28 | 2013-01-24 | 1.949 | 226,184 | +31,197 | 0.19% | 440,799 |
| 2013-01-18 | 2013-01-16 | 1.795 | 194,987 | -3,119 | 0.17% | 350,001 |
| 2013-01-14 | 2013-01-10 | 1.769 | 198,106 | +23,398 | 0.17% | 350,519 |
| 2013-01-11 | 2013-01-09 | 1.769 | 174,708 | -15,599 | 0.15% | 309,120 |
| 2013-01-10 | 2013-01-08 | 1.821 | 190,307 | +15,599 | 0.16% | 346,480 |
| 2013-01-09 | 2013-01-07 | 1.795 | 174,708 | +81,114 | 0.15% | 313,600 |
| 2013-01-04 | 2013-01-02 | 1.974 | 93,594 | -35,877 | 0.08% | 184,801 |
| 2013-01-03 | 2012-12-31 | 1.718 | 129,471 | -15,599 | 0.11% | 222,440 |
| 2013-01-02 | 2012-12-27 | 1.744 | 145,070 | -15,599 | 0.12% | 252,960 |
| 2012-12-28 | 2012-12-24 | 1.615 | 160,669 | -26,518 | 0.14% | 259,560 |
| 2012-12-27 | 2012-12-20 | 1.769 | 187,187 | -107,633 | 0.16% | 331,200 |
| 2012-12-21 | 2012-12-19 | 1.462 | 294,820 | +34,318 | 0.25% | 430,920 |
| 2012-12-20 | 2012-12-18 | 1.436 | 260,502 | +46,797 | 0.22% | 374,080 |
| 2012-12-18 | 2012-12-14 | 1.590 | 213,705 | 0.18% | 339,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy