History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 75,000 | +0 | 0.00% | 1,290,000 |
| 2025-10-13 | 2025-10-09 | 17.130 | 75,000 | +0 | 0.00% | 1,284,750 |
| 2025-10-10 | 2025-10-08 | 17.110 | 75,000 | +0 | 0.00% | 1,283,250 |
| 2025-10-09 | 2025-10-06 | 17.240 | 75,000 | +0 | 0.00% | 1,293,000 |
| 2025-10-08 | 2025-10-03 | 17.160 | 75,000 | +0 | 0.00% | 1,287,000 |
| 2025-10-06 | 2025-10-02 | 17.310 | 75,000 | +0 | 0.00% | 1,298,250 |
| 2025-10-03 | 2025-09-30 | 17.890 | 75,000 | +0 | 0.00% | 1,341,750 |
| 2025-10-02 | 2025-09-29 | 17.550 | 75,000 | +0 | 0.00% | 1,316,250 |
| 2025-09-30 | 2025-09-26 | 17.460 | 75,000 | +0 | 0.00% | 1,309,500 |
| 2025-09-29 | 2025-09-25 | 17.760 | 75,000 | +0 | 0.00% | 1,332,000 |
| 2025-09-26 | 2025-09-24 | 17.880 | 75,000 | +0 | 0.00% | 1,341,000 |
| 2025-09-25 | 2025-09-23 | 17.540 | 75,000 | +0 | 0.00% | 1,315,500 |
| 2025-09-24 | 2025-09-22 | 18.060 | 75,000 | +0 | 0.00% | 1,354,500 |
| 2025-09-23 | 2025-09-19 | 17.970 | 75,000 | +0 | 0.00% | 1,347,750 |
| 2025-09-22 | 2025-09-18 | 17.760 | 75,000 | +0 | 0.00% | 1,332,000 |
| 2025-09-19 | 2025-09-17 | 18.100 | 75,000 | +0 | 0.00% | 1,357,500 |
| 2025-09-18 | 2025-09-16 | 17.930 | 75,000 | +0 | 0.00% | 1,344,750 |
| 2025-09-17 | 2025-09-15 | 18.000 | 75,000 | +0 | 0.00% | 1,350,000 |
| 2025-09-16 | 2025-09-12 | 18.000 | 75,000 | +0 | 0.00% | 1,350,000 |
| 2025-09-15 | 2025-09-11 | 17.990 | 75,000 | +0 | 0.00% | 1,349,250 |
| 2025-09-12 | 2025-09-10 | 18.340 | 75,000 | +0 | 0.00% | 1,375,500 |
| 2025-09-11 | 2025-09-09 | 18.580 | 75,000 | +0 | 0.00% | 1,393,500 |
| 2025-09-10 | 2025-09-08 | 18.000 | 75,000 | +0 | 0.00% | 1,350,000 |
| 2025-09-09 | 2025-09-05 | 17.330 | 75,000 | +0 | 0.00% | 1,299,750 |
| 2025-09-08 | 2025-09-04 | 17.130 | 75,000 | +0 | 0.00% | 1,284,750 |
| 2025-09-05 | 2025-09-03 | 17.130 | 75,000 | +0 | 0.00% | 1,284,750 |
| 2025-09-04 | 2025-09-02 | 17.460 | 75,000 | +0 | 0.00% | 1,309,500 |
| 2025-09-03 | 2025-09-01 | 18.030 | 75,000 | +0 | 0.00% | 1,352,250 |
| 2025-09-02 | 2025-08-29 | 18.520 | 75,000 | +0 | 0.00% | 1,389,000 |
| 2025-09-01 | 2025-08-28 | 18.040 | 75,000 | +0 | 0.00% | 1,353,000 |
| 2025-08-29 | 2025-08-27 | 17.700 | 75,000 | +0 | 0.00% | 1,327,500 |
| 2025-08-28 | 2025-08-26 | 18.590 | 75,000 | +0 | 0.00% | 1,394,250 |
| 2025-08-27 | 2025-08-25 | 18.900 | 75,000 | +0 | 0.00% | 1,417,500 |
| 2025-08-26 | 2025-08-22 | 18.500 | 75,000 | +0 | 0.00% | 1,387,500 |
| 2025-08-25 | 2025-08-21 | 18.530 | 75,000 | +0 | 0.00% | 1,389,750 |
| 2025-08-22 | 2025-08-20 | 17.700 | 75,000 | +0 | 0.00% | 1,327,500 |
| 2025-08-21 | 2025-08-19 | 18.150 | 75,000 | +0 | 0.00% | 1,361,250 |
| 2025-08-20 | 2025-08-18 | 18.130 | 75,000 | +0 | 0.00% | 1,359,750 |
| 2025-08-19 | 2025-08-15 | 18.600 | 75,000 | +0 | 0.00% | 1,395,000 |
| 2025-08-18 | 2025-08-14 | 17.780 | 75,000 | +0 | 0.00% | 1,333,500 |
| 2025-08-15 | 2025-08-13 | 17.590 | 75,000 | +0 | 0.00% | 1,319,250 |
| 2025-08-14 | 2025-08-12 | 17.750 | 75,000 | +0 | 0.00% | 1,331,250 |
| 2025-08-13 | 2025-08-11 | 17.300 | 75,000 | +0 | 0.00% | 1,297,500 |
| 2025-08-12 | 2025-08-08 | 17.170 | 75,000 | +0 | 0.00% | 1,287,750 |
| 2025-08-11 | 2025-08-07 | 17.270 | 75,000 | +0 | 0.00% | 1,295,250 |
| 2025-08-08 | 2025-08-06 | 16.400 | 75,000 | +0 | 0.00% | 1,230,000 |
| 2025-08-07 | 2025-08-05 | 16.240 | 75,000 | +0 | 0.00% | 1,218,000 |
| 2025-08-06 | 2025-08-04 | 15.900 | 75,000 | +0 | 0.00% | 1,192,500 |
| 2025-08-05 | 2025-08-01 | 15.800 | 75,000 | +0 | 0.00% | 1,185,000 |
| 2025-08-04 | 2025-07-31 | 15.820 | 75,000 | +0 | 0.00% | 1,186,500 |
| 2025-08-01 | 2025-07-30 | 16.800 | 75,000 | +0 | 0.00% | 1,260,000 |
| 2025-07-31 | 2025-07-29 | 17.040 | 75,000 | +0 | 0.00% | 1,278,000 |
| 2025-07-30 | 2025-07-28 | 16.660 | 75,000 | +0 | 0.00% | 1,249,500 |
| 2025-07-29 | 2025-07-25 | 16.820 | 75,000 | +0 | 0.00% | 1,261,500 |
| 2025-07-28 | 2025-07-24 | 17.280 | 75,000 | +0 | 0.00% | 1,296,000 |
| 2025-07-25 | 2025-07-23 | 16.680 | 75,000 | +0 | 0.00% | 1,251,000 |
| 2025-07-24 | 2025-07-22 | 17.340 | 75,000 | +0 | 0.00% | 1,300,500 |
| 2025-07-23 | 2025-07-21 | 17.080 | 75,000 | +0 | 0.00% | 1,281,000 |
| 2025-07-22 | 2025-07-18 | 16.420 | 75,000 | +0 | 0.00% | 1,231,500 |
| 2025-07-21 | 2025-07-17 | 16.380 | 75,000 | +0 | 0.00% | 1,228,500 |
| 2025-07-18 | 2025-07-16 | 16.320 | 75,000 | +0 | 0.00% | 1,224,000 |
| 2025-07-17 | 2025-07-15 | 16.800 | 75,000 | +0 | 0.00% | 1,260,000 |
| 2025-07-16 | 2025-07-14 | 17.300 | 75,000 | +0 | 0.00% | 1,297,500 |
| 2025-07-15 | 2025-07-11 | 17.000 | 75,000 | +0 | 0.00% | 1,275,000 |
| 2025-07-14 | 2025-07-10 | 17.060 | 75,000 | +0 | 0.00% | 1,279,500 |
| 2025-07-11 | 2025-07-09 | 16.640 | 75,000 | +0 | 0.00% | 1,248,000 |
| 2025-07-10 | 2025-07-08 | 16.520 | 75,000 | +0 | 0.00% | 1,239,000 |
| 2025-07-09 | 2025-07-07 | 16.520 | 75,000 | +0 | 0.00% | 1,239,000 |
| 2025-07-08 | 2025-07-04 | 16.800 | 75,000 | +0 | 0.00% | 1,260,000 |
| 2025-07-07 | 2025-07-03 | 16.480 | 75,000 | +0 | 0.00% | 1,236,000 |
| 2025-07-04 | 2025-07-02 | 16.180 | 75,000 | +0 | 0.00% | 1,213,500 |
| 2025-07-03 | 2025-06-30 | 15.880 | 75,000 | +0 | 0.00% | 1,191,000 |
| 2025-07-02 | 2025-06-27 | 16.160 | 75,000 | +0 | 0.00% | 1,212,000 |
| 2025-06-30 | 2025-06-26 | 16.280 | 75,000 | +0 | 0.00% | 1,221,000 |
| 2025-06-27 | 2025-06-25 | 16.220 | 75,000 | +0 | 0.00% | 1,216,500 |
| 2025-06-26 | 2025-06-24 | 16.100 | 75,000 | +0 | 0.00% | 1,207,500 |
| 2025-06-25 | 2025-06-23 | 16.140 | 75,000 | +0 | 0.00% | 1,210,500 |
| 2025-06-24 | 2025-06-20 | 16.160 | 75,000 | +0 | 0.00% | 1,212,000 |
| 2025-06-23 | 2025-06-19 | 16.260 | 75,000 | +0 | 0.00% | 1,219,500 |
| 2025-06-20 | 2025-06-18 | 16.400 | 75,000 | +0 | 0.00% | 1,230,000 |
| 2025-06-19 | 2025-06-17 | 16.820 | 75,000 | +0 | 0.00% | 1,261,500 |
| 2025-06-18 | 2025-06-16 | 16.880 | 75,000 | +0 | 0.00% | 1,266,000 |
| 2025-06-17 | 2025-06-13 | 16.720 | 75,000 | +0 | 0.00% | 1,254,000 |
| 2025-06-16 | 2025-06-12 | 16.540 | 75,000 | +0 | 0.00% | 1,240,500 |
| 2025-06-13 | 2025-06-11 | 16.220 | 75,000 | +0 | 0.00% | 1,216,500 |
| 2025-06-12 | 2025-06-10 | 15.500 | 75,000 | +0 | 0.00% | 1,162,500 |
| 2025-06-11 | 2025-06-09 | 14.920 | 75,000 | +0 | 0.00% | 1,119,000 |
| 2025-06-10 | 2025-06-06 | 15.040 | 75,000 | +0 | 0.00% | 1,128,000 |
| 2025-06-09 | 2025-06-05 | 14.740 | 75,000 | +0 | 0.00% | 1,105,500 |
| 2025-06-06 | 2025-06-04 | 14.500 | 75,000 | +0 | 0.00% | 1,087,500 |
| 2025-06-05 | 2025-06-03 | 14.080 | 75,000 | +0 | 0.00% | 1,056,000 |
| 2025-06-04 | 2025-06-02 | 13.680 | 75,000 | +0 | 0.00% | 1,026,000 |
| 2025-06-03 | 2025-05-30 | 14.080 | 75,000 | +0 | 0.00% | 1,056,000 |
| 2025-06-02 | 2025-05-29 | 13.860 | 75,000 | +0 | 0.00% | 1,039,500 |
| 2025-05-30 | 2025-05-28 | 13.640 | 75,000 | +0 | 0.00% | 1,023,000 |
| 2025-05-29 | 2025-05-27 | 13.540 | 75,000 | +0 | 0.00% | 1,015,500 |
| 2025-05-28 | 2025-05-26 | 16.165 | 75,000 | +0 | 0.00% | 1,212,406 |
| 2025-05-27 | 2025-05-23 | 16.144 | 75,000 | +6,057 | 0.00% | 1,210,775 |
| 2025-05-26 | 2025-05-22 | 16.427 | 68,943 | +0 | 0.00% | 1,132,492 |
| 2025-05-23 | 2025-05-21 | 16.557 | 68,943 | +0 | 0.00% | 1,141,492 |
| 2025-05-22 | 2025-05-20 | 16.383 | 68,943 | +0 | 0.00% | 1,129,492 |
| 2025-05-21 | 2025-05-19 | 16.405 | 68,943 | +0 | 0.00% | 1,130,992 |
| 2025-05-20 | 2025-05-16 | 16.252 | 68,943 | +0 | 0.00% | 1,120,492 |
| 2025-05-19 | 2025-05-15 | 16.666 | 68,943 | +0 | 0.00% | 1,148,992 |
| 2025-05-16 | 2025-05-14 | 16.796 | 68,943 | +0 | 0.00% | 1,157,992 |
| 2025-05-15 | 2025-05-13 | 16.775 | 68,943 | +0 | 0.00% | 1,156,492 |
| 2025-05-14 | 2025-05-12 | 17.057 | 68,943 | +0 | 0.00% | 1,175,992 |
| 2025-05-13 | 2025-05-09 | 16.731 | 68,943 | +0 | 0.00% | 1,153,492 |
| 2025-05-12 | 2025-05-08 | 17.906 | 68,943 | +0 | 0.00% | 1,234,492 |
| 2025-05-09 | 2025-05-07 | 17.949 | 68,943 | +0 | 0.00% | 1,237,492 |
| 2025-05-08 | 2025-05-06 | 17.862 | 68,943 | +0 | 0.00% | 1,231,492 |
| 2025-05-07 | 2025-05-02 | 17.775 | 68,943 | +0 | 0.00% | 1,225,492 |
| 2025-05-06 | 2025-04-30 | 17.645 | 68,943 | +0 | 0.00% | 1,216,492 |
| 2025-05-02 | 2025-04-29 | 17.558 | 68,943 | +0 | 0.00% | 1,210,492 |
| 2025-04-30 | 2025-04-28 | 17.645 | 68,943 | +0 | 0.00% | 1,216,492 |
| 2025-04-29 | 2025-04-25 | 17.841 | 68,943 | +0 | 0.00% | 1,229,992 |
| 2025-04-28 | 2025-04-24 | 17.971 | 68,943 | +0 | 0.00% | 1,238,992 |
| 2025-04-25 | 2025-04-23 | 17.775 | 68,943 | +0 | 0.00% | 1,225,492 |
| 2025-04-24 | 2025-04-22 | 18.559 | 68,943 | +0 | 0.00% | 1,279,491 |
| 2025-04-23 | 2025-04-17 | 18.319 | 68,943 | +0 | 0.00% | 1,262,991 |
| 2025-04-22 | 2025-04-16 | 18.232 | 68,943 | +0 | 0.00% | 1,256,991 |
| 2025-04-17 | 2025-04-15 | 18.232 | 68,943 | +0 | 0.00% | 1,256,991 |
| 2025-04-16 | 2025-04-14 | 18.580 | 68,943 | +0 | 0.00% | 1,280,991 |
| 2025-04-15 | 2025-04-11 | 18.406 | 68,943 | +0 | 0.00% | 1,268,991 |
| 2025-04-14 | 2025-04-10 | 18.189 | 68,943 | +0 | 0.00% | 1,253,991 |
| 2025-04-11 | 2025-04-09 | 18.102 | 68,943 | +0 | 0.00% | 1,247,991 |
| 2025-04-10 | 2025-04-08 | 17.297 | 68,943 | +0 | 0.00% | 1,192,492 |
| 2025-04-09 | 2025-04-07 | 16.122 | 68,943 | +0 | 0.00% | 1,111,492 |
| 2025-04-08 | 2025-04-03 | 18.711 | 68,943 | +0 | 0.00% | 1,289,991 |
| 2025-04-07 | 2025-04-02 | 17.732 | 68,943 | +0 | 0.00% | 1,222,492 |
| 2025-04-03 | 2025-04-01 | 17.862 | 68,943 | +0 | 0.00% | 1,231,492 |
| 2025-04-02 | 2025-03-31 | 17.623 | 68,943 | +0 | 0.00% | 1,214,992 |
| 2025-04-01 | 2025-03-28 | 17.732 | 68,943 | +0 | 0.00% | 1,222,492 |
| 2025-03-31 | 2025-03-27 | 18.037 | 68,943 | +0 | 0.00% | 1,243,491 |
| 2025-03-28 | 2025-03-26 | 17.667 | 68,943 | +0 | 0.00% | 1,217,992 |
| 2025-03-27 | 2025-03-25 | 17.144 | 68,943 | +0 | 0.00% | 1,181,992 |
| 2025-03-26 | 2025-03-24 | 17.036 | 68,943 | +0 | 0.00% | 1,174,492 |
| 2025-03-25 | 2025-03-21 | 17.123 | 68,943 | +0 | 0.00% | 1,180,492 |
| 2025-03-24 | 2025-03-20 | 17.797 | 68,943 | +0 | 0.00% | 1,226,992 |
| 2025-03-21 | 2025-03-19 | 18.058 | 68,943 | +0 | 0.00% | 1,244,991 |
| 2025-03-20 | 2025-03-18 | 18.254 | 68,943 | +0 | 0.00% | 1,258,491 |
| 2025-03-19 | 2025-03-17 | 17.754 | 68,943 | +0 | 0.00% | 1,223,992 |
| 2025-03-18 | 2025-03-14 | 17.384 | 68,943 | +0 | 0.00% | 1,198,492 |
| 2025-03-17 | 2025-03-13 | 16.775 | 68,943 | +0 | 0.00% | 1,156,492 |
| 2025-03-14 | 2025-03-12 | 17.232 | 68,943 | +0 | 0.00% | 1,187,992 |
| 2025-03-13 | 2025-03-11 | 16.731 | 68,943 | +0 | 0.00% | 1,153,492 |
| 2025-03-12 | 2025-03-10 | 17.232 | 68,943 | +0 | 0.00% | 1,187,992 |
| 2025-03-11 | 2025-03-07 | 16.970 | 68,943 | +0 | 0.00% | 1,169,992 |
| 2025-03-10 | 2025-03-06 | 17.319 | 68,943 | +0 | 0.00% | 1,193,992 |
| 2025-03-07 | 2025-03-05 | 16.970 | 68,943 | +0 | 0.00% | 1,169,992 |
| 2025-03-06 | 2025-03-04 | 16.688 | 68,943 | +0 | 0.00% | 1,150,492 |
| 2025-03-05 | 2025-03-03 | 16.883 | 68,943 | +0 | 0.00% | 1,163,992 |
| 2025-03-04 | 2025-02-28 | 16.796 | 68,943 | +0 | 0.00% | 1,157,992 |
| 2025-03-03 | 2025-02-27 | 17.340 | 68,943 | +0 | 0.00% | 1,195,492 |
| 2025-02-28 | 2025-02-26 | 17.123 | 68,943 | +0 | 0.00% | 1,180,492 |
| 2025-02-27 | 2025-02-25 | 16.144 | 68,943 | +0 | 0.00% | 1,112,992 |
| 2025-02-26 | 2025-02-24 | 16.209 | 68,943 | +0 | 0.00% | 1,117,492 |
| 2025-02-25 | 2025-02-21 | 15.948 | 68,943 | +0 | 0.00% | 1,099,492 |
| 2025-02-24 | 2025-02-20 | 15.295 | 68,943 | +0 | 0.00% | 1,054,493 |
| 2025-02-21 | 2025-02-19 | 15.578 | 68,943 | +0 | 0.00% | 1,073,993 |
| 2025-02-20 | 2025-02-18 | 15.165 | 68,943 | +0 | 0.00% | 1,045,493 |
| 2025-02-19 | 2025-02-17 | 15.578 | 68,943 | +0 | 0.00% | 1,073,993 |
| 2025-02-18 | 2025-02-14 | 15.665 | 68,943 | +0 | 0.00% | 1,079,993 |
| 2025-02-17 | 2025-02-13 | 15.186 | 68,943 | +0 | 0.00% | 1,046,993 |
| 2025-02-14 | 2025-02-12 | 14.925 | 68,943 | +0 | 0.00% | 1,028,993 |
| 2025-02-13 | 2025-02-11 | 14.490 | 68,943 | +0 | 0.00% | 998,993 |
| 2025-02-12 | 2025-02-10 | 14.512 | 68,943 | +0 | 0.00% | 1,000,493 |
| 2025-02-11 | 2025-02-07 | 13.772 | 68,943 | +0 | 0.00% | 949,493 |
| 2025-02-10 | 2025-02-06 | 13.707 | 68,943 | +0 | 0.00% | 944,994 |
| 2025-02-07 | 2025-02-05 | 13.685 | 68,943 | +0 | 0.00% | 943,494 |
| 2025-02-06 | 2025-02-04 | 13.533 | 68,943 | +0 | 0.00% | 932,994 |
| 2025-02-05 | 2025-02-03 | 13.576 | 68,943 | +0 | 0.00% | 935,994 |
| 2025-02-04 | 2025-01-28 | 13.903 | 68,943 | +0 | 0.00% | 958,493 |
| 2025-02-03 | 2025-01-24 | 13.576 | 68,943 | +0 | 0.00% | 935,994 |
| 2025-01-27 | 2025-01-23 | 13.359 | 68,943 | +0 | 0.00% | 920,994 |
| 2025-01-24 | 2025-01-22 | 13.315 | 68,943 | +0 | 0.00% | 917,994 |
| 2025-01-23 | 2025-01-21 | 13.620 | 68,943 | +0 | 0.00% | 938,994 |
| 2025-01-22 | 2025-01-20 | 13.468 | 68,943 | +0 | 0.00% | 928,494 |
| 2025-01-21 | 2025-01-17 | 13.446 | 68,943 | +0 | 0.00% | 926,994 |
| 2025-01-20 | 2025-01-16 | 13.206 | 68,943 | +0 | 0.00% | 910,494 |
| 2025-01-17 | 2025-01-15 | 13.206 | 68,943 | +0 | 0.00% | 910,494 |
| 2025-01-16 | 2025-01-14 | 13.098 | 68,943 | +0 | 0.00% | 902,994 |
| 2025-01-15 | 2025-01-13 | 12.815 | 68,943 | +0 | 0.00% | 883,494 |
| 2025-01-14 | 2025-01-10 | 12.858 | 68,943 | +0 | 0.00% | 886,494 |
| 2025-01-13 | 2025-01-09 | 12.945 | 68,943 | +0 | 0.00% | 892,494 |
| 2025-01-10 | 2025-01-08 | 13.119 | 68,943 | +0 | 0.00% | 904,494 |
| 2025-01-09 | 2025-01-07 | 13.141 | 68,943 | +0 | 0.00% | 905,994 |
| 2025-01-08 | 2025-01-06 | 13.206 | 68,943 | +0 | 0.00% | 910,494 |
| 2025-01-07 | 2025-01-03 | 13.293 | 68,943 | +0 | 0.00% | 916,494 |
| 2025-01-06 | 2025-01-02 | 13.054 | 68,943 | +0 | 0.00% | 899,994 |
| 2025-01-03 | 2024-12-31 | 14.207 | 68,943 | +0 | 0.00% | 979,493 |
| 2025-01-02 | 2024-12-27 | 13.794 | 68,943 | +0 | 0.00% | 950,993 |
| 2024-12-30 | 2024-12-24 | 13.903 | 68,943 | +0 | 0.00% | 958,493 |
| 2024-12-27 | 2024-12-20 | 13.446 | 68,943 | +0 | 0.00% | 926,994 |
| 2024-12-23 | 2024-12-19 | 13.402 | 68,943 | +0 | 0.00% | 923,994 |
| 2024-12-20 | 2024-12-18 | 13.163 | 68,943 | +0 | 0.00% | 907,494 |
| 2024-12-19 | 2024-12-17 | 12.989 | 68,943 | +0 | 0.00% | 895,494 |
| 2024-12-18 | 2024-12-16 | 13.163 | 68,943 | +0 | 0.00% | 907,494 |
| 2024-12-17 | 2024-12-13 | 13.663 | 68,943 | +0 | 0.00% | 941,994 |
| 2024-12-16 | 2024-12-12 | 13.990 | 68,943 | +0 | 0.00% | 964,493 |
| 2024-12-13 | 2024-12-11 | 14.055 | 68,943 | +0 | 0.00% | 968,993 |
| 2024-12-12 | 2024-12-10 | 14.338 | 68,943 | +0 | 0.00% | 988,493 |
| 2024-12-11 | 2024-12-09 | 14.490 | 68,943 | +0 | 0.00% | 998,993 |
| 2024-12-10 | 2024-12-06 | 13.881 | 68,943 | +0 | 0.00% | 956,993 |
| 2024-12-09 | 2024-12-05 | 13.946 | 68,943 | +0 | 0.00% | 961,493 |
| 2024-12-06 | 2024-12-04 | 14.338 | 68,943 | +0 | 0.00% | 988,493 |
| 2024-12-05 | 2024-12-03 | 14.447 | 68,943 | +0 | 0.00% | 995,993 |
| 2024-12-04 | 2024-12-02 | 14.099 | 68,943 | +0 | 0.00% | 971,993 |
| 2024-12-03 | 2024-11-29 | 13.990 | 68,943 | +0 | 0.00% | 964,493 |
| 2024-12-02 | 2024-11-28 | 13.924 | 68,943 | +0 | 0.00% | 959,993 |
| 2024-11-29 | 2024-11-27 | 14.142 | 68,943 | +0 | 0.00% | 974,993 |
| 2024-11-28 | 2024-11-26 | 13.663 | 68,943 | +0 | 0.00% | 941,994 |
| 2024-11-27 | 2024-11-25 | 13.968 | 68,943 | +0 | 0.00% | 962,993 |
| 2024-11-26 | 2024-11-22 | 13.816 | 68,943 | +0 | 0.00% | 952,493 |
| 2024-11-25 | 2024-11-21 | 14.751 | 68,943 | +0 | 0.00% | 1,016,993 |
| 2024-11-22 | 2024-11-20 | 15.230 | 68,943 | +0 | 0.00% | 1,049,993 |
| 2024-11-21 | 2024-11-19 | 15.404 | 68,943 | +0 | 0.00% | 1,061,993 |
| 2024-11-20 | 2024-11-18 | 15.491 | 68,943 | +0 | 0.00% | 1,067,993 |
| 2024-11-19 | 2024-11-15 | 14.925 | 68,943 | +0 | 0.00% | 1,028,993 |
| 2024-11-18 | 2024-11-14 | 15.034 | 68,943 | +0 | 0.00% | 1,036,493 |
| 2024-11-15 | 2024-11-13 | 15.861 | 68,943 | +0 | 0.00% | 1,093,493 |
| 2024-11-14 | 2024-11-12 | 16.274 | 68,943 | +0 | 0.00% | 1,121,992 |
| 2024-11-13 | 2024-11-11 | 16.339 | 68,943 | +0 | 0.00% | 1,126,492 |
| 2024-11-12 | 2024-11-08 | 16.688 | 68,943 | +0 | 0.00% | 1,150,492 |
| 2024-11-11 | 2024-11-07 | 17.014 | 68,943 | +0 | 0.00% | 1,172,992 |
| 2024-11-08 | 2024-11-06 | 16.579 | 68,943 | +0 | 0.00% | 1,142,992 |
| 2024-11-07 | 2024-11-05 | 16.535 | 68,943 | +0 | 0.00% | 1,139,992 |
| 2024-11-06 | 2024-11-04 | 15.883 | 68,943 | +0 | 0.00% | 1,094,992 |
| 2024-11-05 | 2024-11-01 | 16.144 | 68,943 | +0 | 0.00% | 1,112,992 |
| 2024-11-04 | 2024-10-31 | 15.991 | 68,943 | +0 | 0.00% | 1,102,492 |
| 2024-11-01 | 2024-10-30 | 15.447 | 68,943 | +0 | 0.00% | 1,064,993 |
| 2024-10-31 | 2024-10-29 | 15.578 | 68,943 | +0 | 0.00% | 1,073,993 |
| 2024-10-30 | 2024-10-28 | 16.013 | 68,943 | +0 | 0.00% | 1,103,992 |
| 2024-10-29 | 2024-10-25 | 15.578 | 68,943 | +0 | 0.00% | 1,073,993 |
| 2024-10-28 | 2024-10-24 | 15.360 | 68,943 | +0 | 0.00% | 1,058,993 |
| 2024-10-25 | 2024-10-23 | 15.665 | 68,943 | +0 | 0.00% | 1,079,993 |
| 2024-10-24 | 2024-10-22 | 15.883 | 68,943 | +0 | 0.00% | 1,094,992 |
| 2024-10-23 | 2024-10-21 | 15.883 | 68,943 | +0 | 0.00% | 1,094,992 |
| 2024-10-22 | 2024-10-18 | 16.035 | 68,943 | +0 | 0.00% | 1,105,492 |
| 2024-10-21 | 2024-10-17 | 15.426 | 68,943 | +0 | 0.00% | 1,063,493 |
| 2024-10-18 | 2024-10-16 | 16.796 | 68,943 | +0 | 0.00% | 1,157,992 |
| 2024-10-17 | 2024-10-15 | 16.644 | 68,943 | +0 | 0.00% | 1,147,492 |
| 2024-10-16 | 2024-10-14 | 16.688 | 68,943 | +0 | 0.00% | 1,150,492 |
| 2024-10-15 | 2024-10-10 | 16.601 | 68,943 | +0 | 0.00% | 1,144,492 |
| 2024-10-14 | 2024-10-09 | 16.383 | 68,943 | +0 | 0.00% | 1,129,492 |
| 2024-10-10 | 2024-10-08 | 17.101 | 68,943 | +0 | 0.00% | 1,178,992 |
| 2024-10-09 | 2024-10-07 | 19.364 | 68,943 | +0 | 0.00% | 1,334,991 |
| 2024-10-08 | 2024-10-04 | 19.255 | 68,943 | +0 | 0.00% | 1,327,491 |
| 2024-10-07 | 2024-10-03 | 19.516 | 68,943 | +0 | 0.00% | 1,345,491 |
| 2024-10-04 | 2024-10-02 | 20.626 | 68,943 | +0 | 0.00% | 1,421,990 |
| 2024-10-03 | 2024-09-30 | 18.319 | 68,943 | +0 | 0.00% | 1,262,991 |
| 2024-10-02 | 2024-09-27 | 16.927 | 68,943 | +0 | 0.00% | 1,166,992 |
| 2024-09-30 | 2024-09-26 | 15.534 | 68,943 | +0 | 0.00% | 1,070,993 |
| 2024-09-27 | 2024-09-25 | 13.772 | 68,943 | +0 | 0.00% | 949,493 |
| 2024-09-26 | 2024-09-24 | 13.206 | 68,943 | +0 | 0.00% | 910,494 |
| 2024-09-25 | 2024-09-23 | 12.576 | 68,943 | +0 | 0.00% | 866,994 |
| 2024-09-24 | 2024-09-20 | 12.619 | 68,943 | +0 | 0.00% | 869,994 |
| 2024-09-23 | 2024-09-19 | 12.336 | 68,943 | +0 | 0.00% | 850,494 |
| 2024-09-20 | 2024-09-17 | 11.140 | 68,943 | +0 | 0.00% | 767,995 |
| 2024-09-19 | 2024-09-16 | 11.183 | 68,943 | +0 | 0.00% | 770,995 |
| 2024-09-17 | 2024-09-13 | 11.531 | 68,943 | +0 | 0.00% | 794,995 |
| 2024-09-16 | 2024-09-12 | 11.314 | 68,943 | +0 | 0.00% | 779,995 |
| 2024-09-13 | 2024-09-11 | 11.270 | 68,943 | +0 | 0.00% | 776,995 |
| 2024-09-12 | 2024-09-10 | 11.640 | 68,943 | +0 | 0.00% | 802,495 |
| 2024-09-11 | 2024-09-09 | 12.467 | 68,943 | +0 | 0.00% | 859,494 |
| 2024-09-10 | 2024-09-05 | 13.076 | 68,943 | +0 | 0.00% | 901,494 |
| 2024-09-09 | 2024-09-04 | 12.858 | 68,943 | +0 | 0.00% | 886,494 |
| 2024-09-05 | 2024-09-03 | 12.880 | 68,943 | +0 | 0.00% | 887,994 |
| 2024-09-04 | 2024-09-02 | 12.771 | 68,943 | +0 | 0.00% | 880,494 |
| 2024-09-03 | 2024-08-30 | 13.729 | 68,943 | +0 | 0.00% | 946,494 |
| 2024-09-02 | 2024-08-29 | 13.206 | 68,943 | +0 | 0.00% | 910,494 |
| 2024-08-30 | 2024-08-28 | 12.750 | 68,943 | +0 | 0.00% | 878,994 |
| 2024-08-29 | 2024-08-27 | 13.163 | 68,943 | +0 | 0.00% | 907,494 |
| 2024-08-28 | 2024-08-26 | 13.816 | 68,943 | +0 | 0.00% | 952,493 |
| 2024-08-27 | 2024-08-23 | 13.337 | 68,943 | +0 | 0.00% | 919,494 |
| 2024-08-26 | 2024-08-22 | 13.772 | 68,943 | +0 | 0.00% | 949,493 |
| 2024-08-23 | 2024-08-21 | 13.576 | 68,943 | +0 | 0.00% | 935,994 |
| 2024-08-22 | 2024-08-20 | 13.707 | 68,943 | +0 | 0.00% | 944,994 |
| 2024-08-21 | 2024-08-19 | 14.033 | 68,943 | +0 | 0.00% | 967,493 |
| 2024-08-20 | 2024-08-16 | 13.837 | 68,943 | +0 | 0.00% | 953,993 |
| 2024-08-19 | 2024-08-15 | 14.077 | 68,943 | +0 | 0.00% | 970,493 |
| 2024-08-16 | 2024-08-14 | 13.968 | 68,943 | +0 | 0.00% | 962,993 |
| 2024-08-15 | 2024-08-13 | 14.033 | 68,943 | +0 | 0.00% | 967,493 |
| 2024-08-14 | 2024-08-12 | 13.990 | 68,943 | +0 | 0.00% | 964,493 |
| 2024-08-13 | 2024-08-09 | 14.033 | 68,943 | +0 | 0.00% | 967,493 |
| 2024-08-12 | 2024-08-08 | 13.859 | 68,943 | +0 | 0.00% | 955,493 |
| 2024-08-09 | 2024-08-07 | 14.011 | 68,943 | +0 | 0.00% | 965,993 |
| 2024-08-08 | 2024-08-06 | 13.750 | 68,943 | +0 | 0.00% | 947,994 |
| 2024-08-07 | 2024-08-05 | 13.576 | 68,943 | +0 | 0.00% | 935,994 |
| 2024-08-06 | 2024-08-02 | 13.489 | 68,943 | +0 | 0.00% | 929,994 |
| 2024-08-05 | 2024-08-01 | 13.685 | 68,943 | +0 | 0.00% | 943,494 |
| 2024-08-02 | 2024-07-31 | 14.251 | 68,943 | +0 | 0.00% | 982,493 |
| 2024-08-01 | 2024-07-30 | 13.794 | 68,943 | +0 | 0.00% | 950,993 |
| 2024-07-31 | 2024-07-29 | 14.360 | 68,943 | +0 | 0.00% | 989,993 |
| 2024-07-30 | 2024-07-26 | 14.838 | 68,943 | +0 | 0.00% | 1,022,993 |
| 2024-07-29 | 2024-07-25 | 14.708 | 68,943 | +0 | 0.00% | 1,013,993 |
| 2024-07-26 | 2024-07-24 | 15.099 | 68,943 | +0 | 0.00% | 1,040,993 |
| 2024-07-25 | 2024-07-23 | 15.165 | 68,943 | +0 | 0.00% | 1,045,493 |
| 2024-07-24 | 2024-07-22 | 15.252 | 68,943 | +0 | 0.00% | 1,051,493 |
| 2024-07-23 | 2024-07-19 | 15.447 | 68,943 | +0 | 0.00% | 1,064,993 |
| 2024-07-22 | 2024-07-18 | 15.948 | 68,943 | +0 | 0.00% | 1,099,492 |
| 2024-07-19 | 2024-07-17 | 16.013 | 68,943 | +0 | 0.00% | 1,103,992 |
| 2024-07-18 | 2024-07-16 | 15.273 | 68,943 | +0 | 0.00% | 1,052,993 |
| 2024-07-17 | 2024-07-15 | 15.970 | 68,943 | +0 | 0.00% | 1,100,992 |
| 2024-07-16 | 2024-07-12 | 16.274 | 68,943 | +0 | 0.00% | 1,121,992 |
| 2024-07-15 | 2024-07-11 | 16.100 | 68,943 | +0 | 0.00% | 1,109,992 |
| 2024-07-12 | 2024-07-10 | 16.579 | 68,943 | +0 | 0.00% | 1,142,992 |
| 2024-07-11 | 2024-07-09 | 16.905 | 68,943 | +0 | 0.00% | 1,165,492 |
| 2024-07-10 | 2024-07-08 | 16.622 | 68,943 | +0 | 0.00% | 1,145,992 |
| 2024-07-09 | 2024-07-05 | 16.666 | 68,943 | +0 | 0.00% | 1,148,992 |
| 2024-07-08 | 2024-07-04 | 16.927 | 68,943 | +0 | 0.00% | 1,166,992 |
| 2024-07-05 | 2024-07-03 | 16.862 | 68,943 | +0 | 0.00% | 1,162,492 |
| 2024-07-04 | 2024-07-02 | 16.339 | 68,943 | +0 | 0.00% | 1,126,492 |
| 2024-07-03 | 2024-06-28 | 15.796 | 68,943 | +0 | 0.00% | 1,088,993 |
| 2024-07-02 | 2024-06-27 | 15.621 | 68,943 | +0 | 0.00% | 1,076,993 |
| 2024-06-28 | 2024-06-26 | 15.730 | 68,943 | +0 | 0.00% | 1,084,493 |
| 2024-06-27 | 2024-06-25 | 15.970 | 68,943 | +0 | 0.00% | 1,100,992 |
| 2024-06-26 | 2024-06-24 | 15.883 | 68,943 | +0 | 0.00% | 1,094,992 |
| 2024-06-25 | 2024-06-21 | 16.035 | 68,943 | +0 | 0.00% | 1,105,492 |
| 2024-06-24 | 2024-06-20 | 16.448 | 68,943 | +0 | 0.00% | 1,133,992 |
| 2024-06-21 | 2024-06-19 | 16.840 | 68,943 | +0 | 0.00% | 1,160,992 |
| 2024-06-20 | 2024-06-18 | 16.579 | 68,943 | +0 | 0.00% | 1,142,992 |
| 2024-06-19 | 2024-06-17 | 16.622 | 68,943 | +0 | 0.00% | 1,145,992 |
| 2024-06-18 | 2024-06-14 | 16.992 | 68,943 | +0 | 0.00% | 1,171,492 |
| 2024-06-17 | 2024-06-13 | 16.644 | 68,943 | +0 | 0.00% | 1,147,492 |
| 2024-06-14 | 2024-06-12 | 16.448 | 68,943 | +0 | 0.00% | 1,133,992 |
| 2024-06-13 | 2024-06-11 | 16.862 | 68,943 | +0 | 0.00% | 1,162,492 |
| 2024-06-12 | 2024-06-07 | 16.252 | 68,943 | +0 | 0.00% | 1,120,492 |
| 2024-06-11 | 2024-06-06 | 16.970 | 68,943 | +0 | 0.00% | 1,169,992 |
| 2024-06-07 | 2024-06-05 | 16.970 | 68,943 | +0 | 0.00% | 1,169,992 |
| 2024-06-06 | 2024-06-04 | 17.340 | 68,943 | +0 | 0.00% | 1,195,492 |
| 2024-06-05 | 2024-06-03 | 16.753 | 68,943 | +0 | 0.00% | 1,154,992 |
| 2024-06-04 | 2024-05-31 | 17.144 | 68,943 | +0 | 0.00% | 1,181,992 |
| 2024-06-03 | 2024-05-30 | 17.449 | 68,943 | +0 | 0.00% | 1,202,992 |
| 2024-05-31 | 2024-05-29 | 17.449 | 68,943 | +0 | 0.00% | 1,202,992 |
| 2024-05-30 | 2024-05-28 | 18.167 | 68,943 | +0 | 0.00% | 1,252,491 |
| 2024-05-29 | 2024-05-27 | 20.997 | 68,943 | +0 | 0.00% | 1,447,626 |
| 2024-05-28 | 2024-05-24 | 20.646 | 68,943 | +5,007 | 0.00% | 1,423,364 |
| 2024-05-27 | 2024-05-23 | 21.209 | 63,936 | +0 | 0.00% | 1,355,991 |
| 2024-05-24 | 2024-05-22 | 20.786 | 63,936 | +0 | 0.00% | 1,328,992 |
| 2024-05-23 | 2024-05-21 | 21.232 | 63,936 | +0 | 0.00% | 1,357,491 |
| 2024-05-22 | 2024-05-20 | 21.819 | 63,936 | +0 | 0.00% | 1,394,991 |
| 2024-05-21 | 2024-05-17 | 21.842 | 63,936 | +0 | 0.00% | 1,396,491 |
| 2024-05-20 | 2024-05-16 | 21.560 | 63,936 | +0 | 0.00% | 1,378,491 |
| 2024-05-17 | 2024-05-14 | 21.326 | 63,936 | +0 | 0.00% | 1,363,491 |
| 2024-05-16 | 2024-05-13 | 21.467 | 63,936 | +0 | 0.00% | 1,372,491 |
| 2024-05-14 | 2024-05-10 | 21.607 | 63,936 | +0 | 0.00% | 1,381,491 |
| 2024-05-13 | 2024-05-09 | 20.739 | 63,936 | +0 | 0.00% | 1,325,992 |
| 2024-05-10 | 2024-05-08 | 20.669 | 63,936 | +0 | 0.00% | 1,321,492 |
| 2024-05-09 | 2024-05-07 | 20.622 | 63,936 | +0 | 0.00% | 1,318,492 |
| 2024-05-08 | 2024-05-06 | 19.871 | 63,936 | +0 | 0.00% | 1,270,492 |
| 2024-05-07 | 2024-05-03 | 19.942 | 63,936 | +0 | 0.00% | 1,274,992 |
| 2024-05-06 | 2024-05-02 | 19.074 | 63,936 | +0 | 0.00% | 1,219,492 |
| 2024-05-03 | 2024-04-30 | 18.323 | 63,936 | +0 | 0.00% | 1,171,493 |
| 2024-05-02 | 2024-04-29 | 17.291 | 63,936 | +0 | 0.00% | 1,105,493 |
| 2024-04-30 | 2024-04-26 | 17.033 | 63,936 | +0 | 0.00% | 1,088,993 |
| 2024-04-29 | 2024-04-25 | 15.648 | 63,936 | +0 | 0.00% | 1,000,494 |
| 2024-04-26 | 2024-04-24 | 15.930 | 63,936 | +0 | 0.00% | 1,018,494 |
| 2024-04-25 | 2024-04-23 | 16.094 | 63,936 | +0 | 0.00% | 1,028,993 |
| 2024-04-24 | 2024-04-22 | 16.024 | 63,936 | +0 | 0.00% | 1,024,494 |
| 2024-04-23 | 2024-04-19 | 15.766 | 63,936 | +0 | 0.00% | 1,007,994 |
| 2024-04-22 | 2024-04-18 | 15.766 | 63,936 | +0 | 0.00% | 1,007,994 |
| 2024-04-19 | 2024-04-17 | 15.695 | 63,936 | +0 | 0.00% | 1,003,494 |
| 2024-04-18 | 2024-04-16 | 15.250 | 63,936 | +0 | 0.00% | 974,994 |
| 2024-04-17 | 2024-04-15 | 15.015 | 63,936 | +0 | 0.00% | 959,994 |
| 2024-04-16 | 2024-04-12 | 15.625 | 63,936 | +0 | 0.00% | 998,994 |
| 2024-04-15 | 2024-04-11 | 15.766 | 63,936 | +0 | 0.00% | 1,007,994 |
| 2024-04-12 | 2024-04-10 | 15.836 | 63,936 | +0 | 0.00% | 1,012,494 |
| 2024-04-11 | 2024-04-09 | 15.789 | 63,936 | +0 | 0.00% | 1,009,494 |
| 2024-04-10 | 2024-04-08 | 15.601 | 63,936 | +0 | 0.00% | 997,494 |
| 2024-04-09 | 2024-04-05 | 16.469 | 63,936 | +0 | 0.00% | 1,052,993 |
| 2024-04-08 | 2024-04-03 | 16.094 | 63,936 | +0 | 0.00% | 1,028,993 |
| 2024-04-05 | 2024-04-02 | 15.860 | 63,936 | +0 | 0.00% | 1,013,994 |
| 2024-04-03 | 2024-03-28 | 16.024 | 63,936 | +0 | 0.00% | 1,024,494 |
| 2024-04-02 | 2024-03-27 | 16.024 | 63,936 | +0 | 0.00% | 1,024,494 |
| 2024-03-28 | 2024-03-26 | 16.094 | 63,936 | +0 | 0.00% | 1,028,993 |
| 2024-03-27 | 2024-03-25 | 15.930 | 63,936 | +0 | 0.00% | 1,018,494 |
| 2024-03-26 | 2024-03-22 | 16.446 | 63,936 | +0 | 0.00% | 1,051,493 |
| 2024-03-25 | 2024-03-21 | 15.109 | 63,936 | +0 | 0.00% | 965,994 |
| 2024-03-22 | 2024-03-20 | 14.030 | 63,936 | +0 | 0.00% | 896,994 |
| 2024-03-21 | 2024-03-19 | 13.607 | 63,936 | +0 | 0.00% | 869,994 |
| 2024-03-20 | 2024-03-18 | 13.631 | 63,936 | +0 | 0.00% | 871,494 |
| 2024-03-19 | 2024-03-15 | 13.396 | 63,936 | +0 | 0.00% | 856,495 |
| 2024-03-18 | 2024-03-14 | 13.560 | 63,936 | +0 | 0.00% | 866,995 |
| 2024-03-15 | 2024-03-13 | 13.678 | 63,936 | +0 | 0.00% | 874,494 |
| 2024-03-14 | 2024-03-12 | 14.522 | 63,936 | +0 | 0.00% | 928,494 |
| 2024-03-13 | 2024-03-11 | 13.795 | 63,936 | +0 | 0.00% | 881,994 |
| 2024-03-12 | 2024-03-08 | 13.560 | 63,936 | +0 | 0.00% | 866,995 |
| 2024-03-11 | 2024-03-07 | 13.373 | 63,936 | +0 | 0.00% | 854,995 |
| 2024-03-08 | 2024-03-06 | 13.771 | 63,936 | +0 | 0.00% | 880,494 |
| 2024-03-07 | 2024-03-05 | 13.584 | 63,936 | +0 | 0.00% | 868,495 |
| 2024-03-06 | 2024-03-04 | 14.100 | 63,936 | +0 | 0.00% | 901,494 |
| 2024-03-05 | 2024-03-01 | 14.475 | 63,936 | +0 | 0.00% | 925,494 |
| 2024-03-04 | 2024-02-29 | 14.945 | 63,936 | +0 | 0.00% | 955,494 |
| 2024-03-01 | 2024-02-28 | 14.874 | 63,936 | +0 | 0.00% | 950,994 |
| 2024-02-29 | 2024-02-27 | 14.757 | 63,936 | +0 | 0.00% | 943,494 |
| 2024-02-28 | 2024-02-26 | 14.921 | 63,936 | +0 | 0.00% | 953,994 |
| 2024-02-27 | 2024-02-23 | 15.179 | 63,936 | +0 | 0.00% | 970,494 |
| 2024-02-26 | 2024-02-22 | 15.367 | 63,936 | +0 | 0.00% | 982,494 |
| 2024-02-23 | 2024-02-21 | 15.296 | 63,936 | +0 | 0.00% | 977,994 |
| 2024-02-22 | 2024-02-20 | 14.780 | 63,936 | +0 | 0.00% | 944,994 |
| 2024-02-21 | 2024-02-19 | 15.062 | 63,936 | +0 | 0.00% | 962,994 |
| 2024-02-20 | 2024-02-16 | 15.156 | 63,936 | +0 | 0.00% | 968,994 |
| 2024-02-19 | 2024-02-15 | 14.217 | 63,936 | +0 | 0.00% | 908,994 |
| 2024-02-16 | 2024-02-14 | 14.194 | 63,936 | +0 | 0.00% | 907,494 |
| 2024-02-15 | 2024-02-09 | 13.748 | 63,936 | +0 | 0.00% | 878,994 |
| 2024-02-14 | 2024-02-07 | 14.100 | 63,936 | +0 | 0.00% | 901,494 |
| 2024-02-08 | 2024-02-06 | 15.625 | 63,936 | +0 | 0.00% | 998,994 |
| 2024-02-07 | 2024-02-05 | 15.437 | 63,936 | +0 | 0.00% | 986,994 |
| 2024-02-06 | 2024-02-02 | 15.508 | 63,936 | +0 | 0.00% | 991,494 |
| 2024-02-05 | 2024-02-01 | 15.203 | 63,936 | +0 | 0.00% | 971,994 |
| 2024-02-02 | 2024-01-31 | 15.179 | 63,936 | +0 | 0.00% | 970,494 |
| 2024-02-01 | 2024-01-30 | 15.156 | 63,936 | +0 | 0.00% | 968,994 |
| 2024-01-31 | 2024-01-29 | 16.094 | 63,936 | +0 | 0.00% | 1,028,993 |
| 2024-01-30 | 2024-01-26 | 15.742 | 63,936 | +0 | 0.00% | 1,006,494 |
| 2024-01-29 | 2024-01-25 | 16.024 | 63,936 | +0 | 0.00% | 1,024,494 |
| 2024-01-26 | 2024-01-24 | 15.484 | 63,936 | +0 | 0.00% | 989,994 |
| 2024-01-25 | 2024-01-23 | 15.414 | 63,936 | +0 | 0.00% | 985,494 |
| 2024-01-24 | 2024-01-22 | 15.320 | 63,936 | +0 | 0.00% | 979,494 |
| 2024-01-23 | 2024-01-19 | 16.657 | 63,936 | +0 | 0.00% | 1,064,993 |
| 2024-01-22 | 2024-01-18 | 16.305 | 63,936 | +0 | 0.00% | 1,042,493 |
| 2024-01-19 | 2024-01-17 | 16.235 | 63,936 | +0 | 0.00% | 1,037,993 |
| 2024-01-18 | 2024-01-16 | 17.150 | 63,936 | +0 | 0.00% | 1,096,493 |
| 2024-01-17 | 2024-01-15 | 17.267 | 63,936 | +0 | 0.00% | 1,103,993 |
| 2024-01-16 | 2024-01-12 | 18.182 | 63,936 | +0 | 0.00% | 1,162,493 |
| 2024-01-15 | 2024-01-11 | 18.206 | 63,936 | +0 | 0.00% | 1,163,993 |
| 2024-01-12 | 2024-01-10 | 17.783 | 63,936 | +0 | 0.00% | 1,136,993 |
| 2024-01-11 | 2024-01-09 | 17.549 | 63,936 | +0 | 0.00% | 1,121,993 |
| 2024-01-10 | 2024-01-08 | 17.549 | 63,936 | +0 | 0.00% | 1,121,993 |
| 2024-01-09 | 2024-01-05 | 18.229 | 63,936 | +0 | 0.00% | 1,165,493 |
| 2024-01-08 | 2024-01-04 | 18.440 | 63,936 | +0 | 0.00% | 1,178,993 |
| 2024-01-05 | 2024-01-03 | 18.393 | 63,936 | +0 | 0.00% | 1,175,993 |
| 2024-01-04 | 2024-01-02 | 18.698 | 63,936 | +0 | 0.00% | 1,195,492 |
| 2024-01-03 | 2023-12-29 | 19.519 | 63,936 | +0 | 0.00% | 1,247,992 |
| 2024-01-02 | 2023-12-28 | 19.191 | 63,936 | +0 | 0.00% | 1,226,992 |
| 2023-12-29 | 2023-12-27 | 18.088 | 63,936 | +0 | 0.00% | 1,156,493 |
| 2023-12-28 | 2023-12-22 | 18.206 | 63,936 | +0 | 0.00% | 1,163,993 |
| 2023-12-27 | 2023-12-21 | 18.229 | 63,936 | +0 | 0.00% | 1,165,493 |
| 2023-12-22 | 2023-12-20 | 18.276 | 63,936 | +0 | 0.00% | 1,168,493 |
| 2023-12-21 | 2023-12-19 | 18.041 | 63,936 | +0 | 0.00% | 1,153,493 |
| 2023-12-20 | 2023-12-18 | 18.675 | 63,936 | +0 | 0.00% | 1,193,992 |
| 2023-12-19 | 2023-12-15 | 18.745 | 63,936 | +0 | 0.00% | 1,198,492 |
| 2023-12-18 | 2023-12-14 | 18.511 | 63,936 | +0 | 0.00% | 1,183,493 |
| 2023-12-15 | 2023-12-13 | 18.299 | 63,936 | +0 | 0.00% | 1,169,993 |
| 2023-12-14 | 2023-12-12 | 19.027 | 63,936 | +0 | 0.00% | 1,216,492 |
| 2023-12-13 | 2023-12-11 | 17.971 | 63,936 | +0 | 0.00% | 1,148,993 |
| 2023-12-12 | 2023-12-08 | 17.736 | 63,936 | +0 | 0.00% | 1,133,993 |
| 2023-12-11 | 2023-12-07 | 17.994 | 63,936 | +0 | 0.00% | 1,150,493 |
| 2023-12-08 | 2023-12-06 | 18.159 | 63,936 | +0 | 0.00% | 1,160,993 |
| 2023-12-07 | 2023-12-05 | 17.643 | 63,936 | +0 | 0.00% | 1,127,993 |
| 2023-12-06 | 2023-12-04 | 18.206 | 63,936 | +0 | 0.00% | 1,163,993 |
| 2023-12-05 | 2023-12-01 | 18.792 | 63,936 | +0 | 0.00% | 1,201,492 |
| 2023-12-04 | 2023-11-30 | 18.722 | 63,936 | +0 | 0.00% | 1,196,992 |
| 2023-12-01 | 2023-11-29 | 18.675 | 63,936 | -63,937 | 0.00% | 1,193,992 |
| 2023-08-02 | 2023-07-31 | 24.868 | 127,873 | +42,624 | 0.01% | 3,180,005 |
| 2023-06-01 | 2023-05-30 | 25.120 | 85,249 | +5,632 | 0.01% | 2,141,470 |
| 2023-05-09 | 2023-05-05 | 29.705 | 79,617 | +39,808 | 0.01% | 2,364,992 |
| 2023-01-11 | 2023-01-09 | 30.647 | 39,809 | -79,617 | 0.00% | 1,220,011 |
| 2022-11-03 | 2022-11-01 | 16.705 | 119,426 | +39,809 | 0.01% | 1,995,001 |
| 2022-11-02 | 2022-10-31 | 15.323 | 79,617 | -39,809 | 0.01% | 1,219,996 |
| 2022-10-31 | 2022-10-27 | 18.539 | 119,426 | -87,579 | 0.01% | 2,214,001 |
| 2022-08-29 | 2022-08-25 | 17.609 | 207,005 | +31,051 | 0.02% | 3,645,201 |
| 2022-07-15 | 2022-07-13 | 22.231 | 175,954 | +79,617 | 0.01% | 3,911,696 |
| 2022-06-28 | 2022-06-24 | 25.748 | 96,337 | -79,617 | 0.01% | 2,480,502 |
| 2022-05-24 | 2022-05-20 | 24.419 | 175,954 | +11,601 | 0.02% | 4,296,651 |
| 2021-09-27 | 2021-09-23 | 18.449 | 164,353 | +34,953 | 0.02% | 3,032,123 |
| 2021-09-16 | 2021-09-14 | 24.293 | 129,400 | +8,637 | 0.01% | 3,143,459 |
| 2021-01-15 | 2021-01-13 | 18.644 | 120,763 | +34,702 | 0.01% | 2,251,563 |
| 2020-12-28 | 2020-12-22 | 27.013 | 86,061 | +18,399 | 0.01% | 2,324,786 |
| 2020-05-19 | 2020-05-15 | 21.214 | 67,662 | +5,119 | 0.01% | 1,435,388 |
| 2019-07-05 | 2019-07-03 | 22.201 | 62,543 | +7,527 | 0.01% | 1,388,517 |
| 2019-06-11 | 2019-06-06 | 21.277 | 55,016 | -42,592 | 0.01% | 1,170,570 |
| 2018-05-30 | 2018-05-28 | 20.218 | 97,608 | +3,373 | 0.03% | 1,973,401 |
| 2017-10-16 | 2017-10-12 | 12.117 | 94,235 | -102,801 | 0.05% | 1,141,804 |
| 2017-07-03 | 2017-06-29 | 11.626 | 197,036 | -34,267 | 0.11% | 2,290,798 |
| 2017-05-18 | 2017-05-16 | 11.440 | 231,303 | +4,720 | 0.13% | 2,645,997 |
| 2016-12-28 | 2016-12-22 | 12.297 | 226,583 | -58,744 | 0.13% | 2,786,402 |
| 2016-12-01 | 2016-11-29 | 10.844 | 285,327 | -117,487 | 0.19% | 3,094,005 |
| 2016-11-30 | 2016-11-28 | 10.701 | 402,814 | -16,784 | 0.27% | 4,310,401 |
| 2015-08-26 | 2015-08-24 | 9.056 | 419,598 | -182,944 | 0.28% | 3,800,002 |
| 2015-08-24 | 2015-08-20 | 10.272 | 602,542 | -75,528 | 0.40% | 6,189,156 |
| 2015-08-20 | 2015-08-18 | 10.486 | 678,070 | -60,422 | 0.45% | 7,110,400 |
| 2015-08-19 | 2015-08-17 | 11.630 | 738,492 | -41,960 | 0.49% | 8,588,799 |
| 2015-08-11 | 2015-08-07 | 12.393 | 780,452 | -16,784 | 0.52% | 9,672,001 |
| 2015-07-10 | 2015-07-08 | 8.341 | 797,236 | -335,678 | 0.63% | 6,650,002 |
| 2015-07-07 | 2015-07-03 | 15.229 | 1,132,914 | +268,543 | 0.90% | 17,252,999 |
| 2015-06-16 | 2015-06-12 | 23.546 | 864,371 | -1,679 | 0.69% | 20,352,789 |
| 2015-06-15 | 2015-06-11 | 19.781 | 866,050 | -115,809 | 0.69% | 17,131,203 |
| 2015-06-09 | 2015-06-05 | 17.183 | 981,859 | -83,919 | 0.78% | 16,871,403 |
| 2015-06-05 | 2015-06-03 | 19.185 | 1,065,778 | -25,176 | 0.85% | 20,446,992 |
| 2015-06-04 | 2015-06-02 | 21.568 | 1,090,954 | -209,799 | 0.87% | 23,529,994 |
| 2015-06-03 | 2015-06-01 | 15.849 | 1,300,753 | -167,839 | 1.03% | 20,614,997 |
| 2015-05-13 | 2015-05-11 | 10.772 | 1,468,592 | +16,784 | 1.17% | 15,819,997 |
| 2015-02-17 | 2015-02-13 | 6.697 | 1,451,808 | +125,879 | 1.15% | 9,722,597 |
| 2014-12-30 | 2014-12-24 | 7.746 | 1,325,929 | -436,382 | 1.05% | 10,270,000 |
| 2014-12-22 | 2014-12-18 | 7.483 | 1,762,311 | -208,120 | 1.40% | 13,188,002 |
| 2014-12-19 | 2014-12-17 | 7.531 | 1,970,431 | -266,864 | 1.57% | 14,839,358 |
| 2014-11-07 | 2014-11-05 | 3.384 | 2,237,295 | -236,654 | 1.78% | 7,571,438 |
| 2014-11-05 | 2014-11-03 | 3.003 | 2,473,949 | -125,879 | 1.97% | 7,428,961 |
| 2014-05-02 | 2014-04-29 | 2.022 | 2,599,828 | +56,382 | 2.07% | 5,256,680 |
| 2013-06-18 | 2013-06-14 | 1.924 | 2,543,446 | +39,408 | 2.07% | 4,894,840 |
| 2013-05-10 | 2013-05-08 | 2.051 | 2,504,038 | +125,202 | 2.03% | 5,136,841 |
| 2013-03-05 | 2013-03-01 | 2.103 | 2,378,836 | +38,997 | 2.03% | 5,001,999 |
| 2012-12-18 | 2012-12-14 | 1.590 | 2,339,839 | 2.00% | 3,720,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy