History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.200 0 +0
2025-10-13 2025-10-09 17.130 0 +0
2025-10-10 2025-10-08 17.110 0 +0
2025-10-09 2025-10-06 17.240 0 +0
2025-10-08 2025-10-03 17.160 0 +0
2025-10-06 2025-10-02 17.310 0 +0
2025-10-03 2025-09-30 17.890 0 +0
2025-10-02 2025-09-29 17.550 0 +0
2025-09-30 2025-09-26 17.460 0 +0
2025-09-29 2025-09-25 17.760 0 +0
2025-09-26 2025-09-24 17.880 0 +0
2025-09-25 2025-09-23 17.540 0 +0
2025-09-24 2025-09-22 18.060 0 +0
2025-09-23 2025-09-19 17.970 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 17.930 0 +0
2025-09-17 2025-09-15 18.000 0 +0
2025-09-16 2025-09-12 18.000 0 +0
2025-09-15 2025-09-11 17.990 0 +0
2025-09-12 2025-09-10 18.340 0 +0
2025-09-11 2025-09-09 18.580 0 +0
2025-09-10 2025-09-08 18.000 0 +0
2025-09-09 2025-09-05 17.330 0 +0
2025-09-08 2025-09-04 17.130 0 +0
2025-09-05 2025-09-03 17.130 0 +0
2025-09-04 2025-09-02 17.460 0 +0
2025-09-03 2025-09-01 18.030 0 +0
2025-09-02 2025-08-29 18.520 0 +0
2025-09-01 2025-08-28 18.040 0 +0
2025-08-29 2025-08-27 17.700 0 +0
2025-08-28 2025-08-26 18.590 0 +0
2025-08-27 2025-08-25 18.900 0 +0
2025-08-26 2025-08-22 18.500 0 +0
2025-08-25 2025-08-21 18.530 0 +0
2025-08-22 2025-08-20 17.700 0 +0
2025-08-21 2025-08-19 18.150 0 +0
2025-08-20 2025-08-18 18.130 0 +0
2025-08-19 2025-08-15 18.600 0 +0
2025-08-18 2025-08-14 17.780 0 +0
2025-08-15 2025-08-13 17.590 0 +0
2025-08-14 2025-08-12 17.750 0 +0
2025-08-13 2025-08-11 17.300 0 +0
2025-08-12 2025-08-08 17.170 0 +0
2025-08-11 2025-08-07 17.270 0 +0
2025-08-08 2025-08-06 16.400 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 15.900 0 +0
2025-08-05 2025-08-01 15.800 0 +0
2025-08-04 2025-07-31 15.820 0 +0
2025-08-01 2025-07-30 16.800 0 +0
2025-07-31 2025-07-29 17.040 0 +0
2025-07-30 2025-07-28 16.660 0 +0
2025-07-29 2025-07-25 16.820 0 +0
2025-07-28 2025-07-24 17.280 0 +0
2025-07-25 2025-07-23 16.680 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.080 0 +0
2025-07-22 2025-07-18 16.420 0 +0
2025-07-21 2025-07-17 16.380 0 +0
2025-07-18 2025-07-16 16.320 0 +0
2025-07-17 2025-07-15 16.800 0 +0
2025-07-16 2025-07-14 17.300 0 +0
2025-07-15 2025-07-11 17.000 0 +0
2025-07-14 2025-07-10 17.060 0 +0
2025-07-11 2025-07-09 16.640 0 +0
2025-07-10 2025-07-08 16.520 0 +0
2025-07-09 2025-07-07 16.520 0 +0
2025-07-08 2025-07-04 16.800 0 +0
2025-07-07 2025-07-03 16.480 0 +0
2025-07-04 2025-07-02 16.180 0 +0
2025-07-03 2025-06-30 15.880 0 +0
2025-07-02 2025-06-27 16.160 0 +0
2025-06-30 2025-06-26 16.280 0 +0
2025-06-27 2025-06-25 16.220 0 +0
2025-06-26 2025-06-24 16.100 0 +0
2025-06-25 2025-06-23 16.140 0 +0
2025-06-24 2025-06-20 16.160 0 +0
2025-06-23 2025-06-19 16.260 0 +0
2025-06-20 2025-06-18 16.400 0 +0
2025-06-19 2025-06-17 16.820 0 +0
2025-06-18 2025-06-16 16.880 0 +0
2025-06-17 2025-06-13 16.720 0 +0
2025-06-16 2025-06-12 16.540 0 +0
2025-06-13 2025-06-11 16.220 0 +0
2025-06-12 2025-06-10 15.500 0 +0
2025-06-11 2025-06-09 14.920 0 +0
2025-06-10 2025-06-06 15.040 0 +0
2025-06-09 2025-06-05 14.740 0 +0
2025-06-06 2025-06-04 14.500 0 +0
2025-06-05 2025-06-03 14.080 0 +0
2025-06-04 2025-06-02 13.680 0 +0
2025-06-03 2025-05-30 14.080 0 +0
2025-06-02 2025-05-29 13.860 0 +0
2025-05-30 2025-05-28 13.640 0 +0
2025-05-29 2025-05-27 13.540 0 +0
2025-05-28 2025-05-26 16.165 0 +0
2025-05-27 2025-05-23 16.144 0 +0
2025-05-26 2025-05-22 16.427 0 +0
2025-05-23 2025-05-21 16.557 0 +0
2025-05-22 2025-05-20 16.383 0 +0
2025-05-21 2025-05-19 16.405 0 +0
2025-05-20 2025-05-16 16.252 0 +0
2025-05-19 2025-05-15 16.666 0 +0
2025-05-16 2025-05-14 16.796 0 +0
2025-05-15 2025-05-13 16.775 0 +0
2025-05-14 2025-05-12 17.057 0 +0
2025-05-13 2025-05-09 16.731 0 +0
2025-05-12 2025-05-08 17.906 0 +0
2025-05-09 2025-05-07 17.949 0 +0
2025-05-08 2025-05-06 17.862 0 +0
2025-05-07 2025-05-02 17.775 0 +0
2025-05-06 2025-04-30 17.645 0 +0
2025-05-02 2025-04-29 17.558 0 +0
2025-04-30 2025-04-28 17.645 0 +0
2025-04-29 2025-04-25 17.841 0 +0
2025-04-28 2025-04-24 17.971 0 +0
2025-04-25 2025-04-23 17.775 0 +0
2025-04-24 2025-04-22 18.559 0 +0
2025-04-23 2025-04-17 18.319 0 +0
2025-04-22 2025-04-16 18.232 0 +0
2025-04-17 2025-04-15 18.232 0 +0
2025-04-16 2025-04-14 18.580 0 +0
2025-04-15 2025-04-11 18.406 0 +0
2025-04-14 2025-04-10 18.189 0 +0
2025-04-11 2025-04-09 18.102 0 +0
2025-04-10 2025-04-08 17.297 0 +0
2025-04-09 2025-04-07 16.122 0 +0
2025-04-08 2025-04-03 18.711 0 +0
2025-04-07 2025-04-02 17.732 0 +0
2025-04-03 2025-04-01 17.862 0 +0
2025-04-02 2025-03-31 17.623 0 +0
2025-04-01 2025-03-28 17.732 0 +0
2025-03-31 2025-03-27 18.037 0 +0
2025-03-28 2025-03-26 17.667 0 +0
2025-03-27 2025-03-25 17.144 0 +0
2025-03-26 2025-03-24 17.036 0 +0
2025-03-25 2025-03-21 17.123 0 +0
2025-03-24 2025-03-20 17.797 0 +0
2025-03-21 2025-03-19 18.058 0 +0
2025-03-20 2025-03-18 18.254 0 +0
2025-03-19 2025-03-17 17.754 0 +0
2025-03-18 2025-03-14 17.384 0 +0
2025-03-17 2025-03-13 16.775 0 +0
2025-03-14 2025-03-12 17.232 0 +0
2025-03-13 2025-03-11 16.731 0 +0
2025-03-12 2025-03-10 17.232 0 +0
2025-03-11 2025-03-07 16.970 0 +0
2025-03-10 2025-03-06 17.319 0 +0
2025-03-07 2025-03-05 16.970 0 +0
2025-03-06 2025-03-04 16.688 0 +0
2025-03-05 2025-03-03 16.883 0 +0
2025-03-04 2025-02-28 16.796 0 +0
2025-03-03 2025-02-27 17.340 0 +0
2025-02-28 2025-02-26 17.123 0 +0
2025-02-27 2025-02-25 16.144 0 +0
2025-02-26 2025-02-24 16.209 0 +0
2025-02-25 2025-02-21 15.948 0 +0
2025-02-24 2025-02-20 15.295 0 +0
2025-02-21 2025-02-19 15.578 0 +0
2025-02-20 2025-02-18 15.165 0 +0
2025-02-19 2025-02-17 15.578 0 +0
2025-02-18 2025-02-14 15.665 0 +0
2025-02-17 2025-02-13 15.186 0 +0
2025-02-14 2025-02-12 14.925 0 +0
2025-02-13 2025-02-11 14.490 0 +0
2025-02-12 2025-02-10 14.512 0 +0
2025-02-11 2025-02-07 13.772 0 +0
2025-02-10 2025-02-06 13.707 0 +0
2025-02-07 2025-02-05 13.685 0 +0
2025-02-06 2025-02-04 13.533 0 +0
2025-02-05 2025-02-03 13.576 0 +0
2025-02-04 2025-01-28 13.903 0 +0
2025-02-03 2025-01-24 13.576 0 +0
2025-01-27 2025-01-23 13.359 0 +0
2025-01-24 2025-01-22 13.315 0 +0
2025-01-23 2025-01-21 13.620 0 +0
2025-01-22 2025-01-20 13.468 0 +0
2025-01-21 2025-01-17 13.446 0 +0
2025-01-20 2025-01-16 13.206 0 +0
2025-01-17 2025-01-15 13.206 0 +0
2025-01-16 2025-01-14 13.098 0 +0
2025-01-15 2025-01-13 12.815 0 +0
2025-01-14 2025-01-10 12.858 0 +0
2025-01-13 2025-01-09 12.945 0 +0
2025-01-10 2025-01-08 13.119 0 +0
2025-01-09 2025-01-07 13.141 0 +0
2025-01-08 2025-01-06 13.206 0 +0
2025-01-07 2025-01-03 13.293 0 +0
2025-01-06 2025-01-02 13.054 0 +0
2025-01-03 2024-12-31 14.207 0 +0
2025-01-02 2024-12-27 13.794 0 +0
2024-12-30 2024-12-24 13.903 0 +0
2024-12-27 2024-12-20 13.446 0 +0
2024-12-23 2024-12-19 13.402 0 +0
2024-12-20 2024-12-18 13.163 0 +0
2024-12-19 2024-12-17 12.989 0 +0
2024-12-18 2024-12-16 13.163 0 +0
2024-12-17 2024-12-13 13.663 0 +0
2024-12-16 2024-12-12 13.990 0 +0
2024-12-13 2024-12-11 14.055 0 +0
2024-12-12 2024-12-10 14.338 0 +0
2024-12-11 2024-12-09 14.490 0 +0
2024-12-10 2024-12-06 13.881 0 +0
2024-12-09 2024-12-05 13.946 0 +0
2024-12-06 2024-12-04 14.338 0 +0
2024-12-05 2024-12-03 14.447 0 +0
2024-12-04 2024-12-02 14.099 0 +0
2024-12-03 2024-11-29 13.990 0 +0
2024-12-02 2024-11-28 13.924 0 +0
2024-11-29 2024-11-27 14.142 0 +0
2024-11-28 2024-11-26 13.663 0 +0
2024-11-27 2024-11-25 13.968 0 +0
2024-11-26 2024-11-22 13.816 0 +0
2024-11-25 2024-11-21 14.751 0 +0
2024-11-22 2024-11-20 15.230 0 +0
2024-11-21 2024-11-19 15.404 0 +0
2024-11-20 2024-11-18 15.491 0 +0
2024-11-19 2024-11-15 14.925 0 +0
2024-11-18 2024-11-14 15.034 0 +0
2024-11-15 2024-11-13 15.861 0 +0
2024-11-14 2024-11-12 16.274 0 +0
2024-11-13 2024-11-11 16.339 0 +0
2024-11-12 2024-11-08 16.688 0 +0
2024-11-11 2024-11-07 17.014 0 +0
2024-11-08 2024-11-06 16.579 0 +0
2024-11-07 2024-11-05 16.535 0 +0
2024-11-06 2024-11-04 15.883 0 +0
2024-11-05 2024-11-01 16.144 0 +0
2024-11-04 2024-10-31 15.991 0 +0
2024-11-01 2024-10-30 15.447 0 +0
2024-10-31 2024-10-29 15.578 0 +0
2024-10-30 2024-10-28 16.013 0 +0
2024-10-29 2024-10-25 15.578 0 +0
2024-10-28 2024-10-24 15.360 0 +0
2024-10-25 2024-10-23 15.665 0 +0
2024-10-24 2024-10-22 15.883 0 +0
2024-10-23 2024-10-21 15.883 0 +0
2024-10-22 2024-10-18 16.035 0 +0
2024-10-21 2024-10-17 15.426 0 +0
2024-10-18 2024-10-16 16.796 0 +0
2024-10-17 2024-10-15 16.644 0 +0
2024-10-16 2024-10-14 16.688 0 +0
2024-10-15 2024-10-10 16.601 0 +0
2024-10-14 2024-10-09 16.383 0 +0
2024-10-10 2024-10-08 17.101 0 +0
2024-10-09 2024-10-07 19.364 0 +0
2024-10-08 2024-10-04 19.255 0 +0
2024-10-07 2024-10-03 19.516 0 +0
2024-10-04 2024-10-02 20.626 0 +0
2024-10-03 2024-09-30 18.319 0 +0
2024-10-02 2024-09-27 16.927 0 +0
2024-09-30 2024-09-26 15.534 0 +0
2024-09-27 2024-09-25 13.772 0 +0
2024-09-26 2024-09-24 13.206 0 +0
2024-09-25 2024-09-23 12.576 0 +0
2024-09-24 2024-09-20 12.619 0 +0
2024-09-23 2024-09-19 12.336 0 +0
2024-09-20 2024-09-17 11.140 0 +0
2024-09-19 2024-09-16 11.183 0 +0
2024-09-17 2024-09-13 11.531 0 +0
2024-09-16 2024-09-12 11.314 0 +0
2024-09-13 2024-09-11 11.270 0 +0
2024-09-12 2024-09-10 11.640 0 +0
2024-09-11 2024-09-09 12.467 0 +0
2024-09-10 2024-09-05 13.076 0 +0
2024-09-09 2024-09-04 12.858 0 +0
2024-09-05 2024-09-03 12.880 0 +0
2024-09-04 2024-09-02 12.771 0 +0
2024-09-03 2024-08-30 13.729 0 +0
2024-09-02 2024-08-29 13.206 0 +0
2024-08-30 2024-08-28 12.750 0 +0
2024-08-29 2024-08-27 13.163 0 +0
2024-08-28 2024-08-26 13.816 0 +0
2024-08-27 2024-08-23 13.337 0 +0
2024-08-26 2024-08-22 13.772 0 +0
2024-08-23 2024-08-21 13.576 0 +0
2024-08-22 2024-08-20 13.707 0 +0
2024-08-21 2024-08-19 14.033 0 +0
2024-08-20 2024-08-16 13.837 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 13.968 0 +0
2024-08-15 2024-08-13 14.033 0 +0
2024-08-14 2024-08-12 13.990 0 +0
2024-08-13 2024-08-09 14.033 0 +0
2024-08-12 2024-08-08 13.859 0 +0
2024-08-09 2024-08-07 14.011 0 +0
2024-08-08 2024-08-06 13.750 0 +0
2024-08-07 2024-08-05 13.576 0 +0
2024-08-06 2024-08-02 13.489 0 +0
2024-08-05 2024-08-01 13.685 0 +0
2024-08-02 2024-07-31 14.251 0 +0
2024-08-01 2024-07-30 13.794 0 +0
2024-07-31 2024-07-29 14.360 0 +0
2024-07-30 2024-07-26 14.838 0 +0
2024-07-29 2024-07-25 14.708 0 +0
2024-07-26 2024-07-24 15.099 0 +0
2024-07-25 2024-07-23 15.165 0 +0
2024-07-24 2024-07-22 15.252 0 +0
2024-07-23 2024-07-19 15.447 0 +0
2024-07-22 2024-07-18 15.948 0 +0
2024-07-19 2024-07-17 16.013 0 +0
2024-07-18 2024-07-16 15.273 0 +0
2024-07-17 2024-07-15 15.970 0 +0
2024-07-16 2024-07-12 16.274 0 +0
2024-07-15 2024-07-11 16.100 0 +0
2024-07-12 2024-07-10 16.579 0 +0
2024-07-11 2024-07-09 16.905 0 +0
2024-07-10 2024-07-08 16.622 0 +0
2024-07-09 2024-07-05 16.666 0 +0
2024-07-08 2024-07-04 16.927 0 +0
2024-07-05 2024-07-03 16.862 0 +0
2024-07-04 2024-07-02 16.339 0 +0
2024-07-03 2024-06-28 15.796 0 +0
2024-07-02 2024-06-27 15.621 0 +0
2024-06-28 2024-06-26 15.730 0 +0
2024-06-27 2024-06-25 15.970 0 +0
2024-06-26 2024-06-24 15.883 0 +0
2024-06-25 2024-06-21 16.035 0 +0
2024-06-24 2024-06-20 16.448 0 +0
2024-06-21 2024-06-19 16.840 0 +0
2024-06-20 2024-06-18 16.579 0 +0
2024-06-19 2024-06-17 16.622 0 +0
2024-06-18 2024-06-14 16.992 0 +0
2024-06-17 2024-06-13 16.644 0 +0
2024-06-14 2024-06-12 16.448 0 +0
2024-06-13 2024-06-11 16.862 0 +0
2024-06-12 2024-06-07 16.252 0 +0
2024-06-11 2024-06-06 16.970 0 +0
2024-06-07 2024-06-05 16.970 0 +0
2024-06-06 2024-06-04 17.340 0 +0
2024-06-05 2024-06-03 16.753 0 +0
2024-06-04 2024-05-31 17.144 0 +0
2024-06-03 2024-05-30 17.449 0 +0
2024-05-31 2024-05-29 17.449 0 +0
2024-05-30 2024-05-28 18.167 0 +0
2024-05-29 2024-05-27 20.997 0 +0
2024-05-28 2024-05-24 20.646 0 +0
2024-05-27 2024-05-23 21.209 0 +0
2024-05-24 2024-05-22 20.786 0 +0
2024-05-23 2024-05-21 21.232 0 +0
2024-05-22 2024-05-20 21.819 0 +0
2024-05-21 2024-05-17 21.842 0 +0
2024-05-20 2024-05-16 21.560 0 +0
2024-05-17 2024-05-14 21.326 0 +0
2024-05-16 2024-05-13 21.467 0 +0
2024-05-14 2024-05-10 21.607 0 +0
2024-05-13 2024-05-09 20.739 0 +0
2024-05-10 2024-05-08 20.669 0 +0
2024-05-09 2024-05-07 20.622 0 +0
2024-05-08 2024-05-06 19.871 0 +0
2024-05-07 2024-05-03 19.942 0 +0
2024-05-06 2024-05-02 19.074 0 +0
2024-05-03 2024-04-30 18.323 0 +0
2024-05-02 2024-04-29 17.291 0 +0
2024-04-30 2024-04-26 17.033 0 +0
2024-04-29 2024-04-25 15.648 0 +0
2024-04-26 2024-04-24 15.930 0 +0
2024-04-25 2024-04-23 16.094 0 +0
2024-04-24 2024-04-22 16.024 0 +0
2024-04-23 2024-04-19 15.766 0 +0
2024-04-22 2024-04-18 15.766 0 +0
2024-04-19 2024-04-17 15.695 0 +0
2024-04-18 2024-04-16 15.250 0 +0
2024-04-17 2024-04-15 15.015 0 +0
2024-04-16 2024-04-12 15.625 0 +0
2024-04-15 2024-04-11 15.766 0 +0
2024-04-12 2024-04-10 15.836 0 +0
2024-04-11 2024-04-09 15.789 0 +0
2024-04-10 2024-04-08 15.601 0 +0
2024-04-09 2024-04-05 16.469 0 +0
2024-04-08 2024-04-03 16.094 0 +0
2024-04-05 2024-04-02 15.860 0 +0
2024-04-03 2024-03-28 16.024 0 +0
2024-04-02 2024-03-27 16.024 0 +0
2024-03-28 2024-03-26 16.094 0 +0
2024-03-27 2024-03-25 15.930 0 +0
2024-03-26 2024-03-22 16.446 0 +0
2024-03-25 2024-03-21 15.109 0 +0
2024-03-22 2024-03-20 14.030 0 +0
2024-03-21 2024-03-19 13.607 0 +0
2024-03-20 2024-03-18 13.631 0 +0
2024-03-19 2024-03-15 13.396 0 +0
2024-03-18 2024-03-14 13.560 0 +0
2024-03-15 2024-03-13 13.678 0 +0
2024-03-14 2024-03-12 14.522 0 +0
2024-03-13 2024-03-11 13.795 0 +0
2024-03-12 2024-03-08 13.560 0 +0
2024-03-11 2024-03-07 13.373 0 +0
2024-03-08 2024-03-06 13.771 0 +0
2024-03-07 2024-03-05 13.584 0 +0
2024-03-06 2024-03-04 14.100 0 +0
2024-03-05 2024-03-01 14.475 0 +0
2024-03-04 2024-02-29 14.945 0 +0
2024-03-01 2024-02-28 14.874 0 +0
2024-02-29 2024-02-27 14.757 0 +0
2024-02-28 2024-02-26 14.921 0 +0
2024-02-27 2024-02-23 15.179 0 +0
2024-02-26 2024-02-22 15.367 0 +0
2024-02-23 2024-02-21 15.296 0 +0
2024-02-22 2024-02-20 14.780 0 +0
2024-02-21 2024-02-19 15.062 0 +0
2024-02-20 2024-02-16 15.156 0 +0
2024-02-19 2024-02-15 14.217 0 +0
2024-02-16 2024-02-14 14.194 0 +0
2024-02-15 2024-02-09 13.748 0 +0
2024-02-14 2024-02-07 14.100 0 +0
2024-02-08 2024-02-06 15.625 0 +0
2024-02-07 2024-02-05 15.437 0 +0
2024-02-06 2024-02-02 15.508 0 +0
2024-02-05 2024-02-01 15.203 0 +0
2024-02-02 2024-01-31 15.179 0 +0
2024-02-01 2024-01-30 15.156 0 +0
2024-01-31 2024-01-29 16.094 0 +0
2024-01-30 2024-01-26 15.742 0 +0
2024-01-29 2024-01-25 16.024 0 +0
2024-01-26 2024-01-24 15.484 0 +0
2024-01-25 2024-01-23 15.414 0 +0
2024-01-24 2024-01-22 15.320 0 +0
2024-01-23 2024-01-19 16.657 0 +0
2024-01-22 2024-01-18 16.305 0 +0
2024-01-19 2024-01-17 16.235 0 +0
2024-01-18 2024-01-16 17.150 0 +0
2024-01-17 2024-01-15 17.267 0 +0
2024-01-16 2024-01-12 18.182 0 +0
2024-01-15 2024-01-11 18.206 0 +0
2024-01-12 2024-01-10 17.783 0 +0
2024-01-11 2024-01-09 17.549 0 +0
2024-01-10 2024-01-08 17.549 0 +0
2024-01-09 2024-01-05 18.229 0 +0
2024-01-08 2024-01-04 18.440 0 +0
2024-01-05 2024-01-03 18.393 0 +0
2024-01-04 2024-01-02 18.698 0 +0
2024-01-03 2023-12-29 19.519 0 +0
2024-01-02 2023-12-28 19.191 0 +0
2023-12-29 2023-12-27 18.088 0 +0
2023-12-28 2023-12-22 18.206 0 +0
2023-12-27 2023-12-21 18.229 0 +0
2023-12-22 2023-12-20 18.276 0 +0
2023-12-21 2023-12-19 18.041 0 +0
2023-12-20 2023-12-18 18.675 0 +0
2023-12-19 2023-12-15 18.745 0 +0
2023-12-18 2023-12-14 18.511 0 +0
2023-12-15 2023-12-13 18.299 0 +0
2023-12-14 2023-12-12 19.027 0 +0
2023-12-13 2023-12-11 17.971 0 +0
2023-12-12 2023-12-08 17.736 0 +0
2023-12-11 2023-12-07 17.994 0 +0
2023-12-08 2023-12-06 18.159 0 +0
2023-12-07 2023-12-05 17.643 0 +0
2023-12-06 2023-12-04 18.206 0 +0
2023-12-05 2023-12-01 18.792 0 +0
2023-12-04 2023-11-30 18.722 0 +0
2023-12-01 2023-11-29 18.675 0 +0
2023-11-30 2023-11-28 19.543 0 +0
2023-11-29 2023-11-27 20.129 0 +0
2023-11-28 2023-11-24 21.068 0 +0
2023-11-27 2023-11-23 21.232 0 +0
2023-11-24 2023-11-22 20.904 0 +0
2023-11-23 2023-11-21 21.044 0 +0
2023-11-22 2023-11-20 20.646 0 +0
2023-11-21 2023-11-17 20.552 0 +0
2023-11-20 2023-11-16 20.153 0 +0
2023-11-17 2023-11-15 20.880 0 +0
2023-11-16 2023-11-14 19.824 0 +0
2023-11-15 2023-11-13 19.027 0 +0
2023-11-14 2023-11-10 19.355 0 +0
2023-11-13 2023-11-09 19.848 0 +0
2023-11-10 2023-11-08 20.763 0 +0
2023-11-09 2023-11-07 20.528 0 +0
2023-11-08 2023-11-06 21.138 0 +0
2023-11-07 2023-11-03 20.411 0 +0
2023-11-06 2023-11-02 20.505 0 +0
2023-11-03 2023-11-01 20.481 0 +0
2023-11-02 2023-10-31 20.599 0 +0
2023-11-01 2023-10-30 21.044 0 +0
2023-10-31 2023-10-27 21.021 0 +0
2023-10-30 2023-10-26 20.951 0 +0
2023-10-27 2023-10-25 21.302 0 +0
2023-10-26 2023-10-24 20.599 0 +0
2023-10-25 2023-10-20 21.537 0 +0
2023-10-24 2023-10-19 21.349 0 +0
2023-10-20 2023-10-18 21.701 0 +0
2023-10-19 2023-10-17 22.077 0 +0
2023-10-18 2023-10-16 22.053 0 +0
2023-10-17 2023-10-13 22.546 0 +0
2023-10-16 2023-10-12 23.085 0 +0
2023-10-13 2023-10-11 22.429 0 +0
2023-10-12 2023-10-10 22.288 0 +0
2023-10-11 2023-10-09 21.842 0 +0
2023-10-10 2023-10-06 22.124 0 +0
2023-10-09 2023-10-05 21.467 0 +0
2023-10-06 2023-10-04 21.865 0 +0
2023-10-05 2023-10-03 22.217 0 +0
2023-10-04 2023-09-29 22.358 0 +0
2023-10-03 2023-09-28 22.077 0 +0
2023-09-29 2023-09-27 21.983 0 +0
2023-09-28 2023-09-26 22.124 0 +0
2023-09-27 2023-09-25 22.170 0 +0
2023-09-26 2023-09-22 23.578 0 +0
2023-09-25 2023-09-21 22.687 0 +0
2023-09-22 2023-09-20 22.968 0 +0
2023-09-21 2023-09-19 22.804 0 +0
2023-09-20 2023-09-18 22.593 0 +0
2023-09-19 2023-09-15 22.734 0 +0
2023-09-18 2023-09-14 22.874 0 +0
2023-09-15 2023-09-13 23.461 0 +0
2023-09-14 2023-09-12 23.754 0 +0
2023-09-13 2023-09-11 23.989 0 +0
2023-09-12 2023-09-07 23.989 0 +0
2023-09-11 2023-09-06 24.341 0 +0
2023-09-07 2023-09-05 24.575 0 +0
2023-09-06 2023-09-04 24.810 0 +0
2023-09-05 2023-08-31 23.414 0 +0
2023-09-04 2023-08-30 25.044 0 +0
2023-08-31 2023-08-29 25.162 0 +0
2023-08-30 2023-08-28 23.754 0 +0
2023-08-29 2023-08-25 23.226 0 +0
2023-08-28 2023-08-24 23.273 0 +0
2023-08-25 2023-08-23 22.710 0 +0
2023-08-24 2023-08-22 23.085 0 +0
2023-08-23 2023-08-21 23.132 0 +0
2023-08-22 2023-08-18 23.297 0 +0
2023-08-21 2023-08-17 23.754 0 +0
2023-08-18 2023-08-16 23.930 0 +0
2023-08-17 2023-08-15 23.871 0 +0
2023-08-16 2023-08-14 24.047 0 +0
2023-08-15 2023-08-11 24.693 0 +0
2023-08-14 2023-08-10 24.575 0 +0
2023-08-11 2023-08-09 25.279 0 +0
2023-08-10 2023-08-08 24.751 0 +0
2023-08-09 2023-08-07 25.631 0 +0
2023-08-08 2023-08-04 26.159 0 +0
2023-08-07 2023-08-03 25.924 0 +0
2023-08-04 2023-08-02 25.220 0 +0
2023-08-03 2023-08-01 25.162 0 +0
2023-08-02 2023-07-31 24.868 0 +0
2023-08-01 2023-07-28 24.986 0 +0
2023-07-31 2023-07-27 24.047 0 +0
2023-07-28 2023-07-26 23.871 0 +0
2023-07-27 2023-07-25 23.813 0 +0
2023-07-26 2023-07-24 21.865 0 +0
2023-07-25 2023-07-21 22.452 0 +0
2023-07-24 2023-07-20 22.593 0 +0
2023-07-21 2023-07-19 22.006 0 +0
2023-07-20 2023-07-18 21.983 0 +0
2023-07-19 2023-07-14 22.358 0 +0
2023-07-18 2023-07-13 22.335 0 +0
2023-07-14 2023-07-12 21.889 0 +0
2023-07-13 2023-07-11 22.077 0 +0
2023-07-12 2023-07-10 21.865 0 +0
2023-07-11 2023-07-07 21.396 0 +0
2023-07-10 2023-07-06 21.584 0 +0
2023-07-07 2023-07-05 21.795 0 +0
2023-07-06 2023-07-04 21.490 0 +0
2023-07-05 2023-07-03 21.326 0 +0
2023-07-04 2023-06-30 20.833 0 +0
2023-07-03 2023-06-29 20.458 0 +0
2023-06-30 2023-06-28 20.997 0 +0
2023-06-29 2023-06-27 21.607 0 +0
2023-06-28 2023-06-26 20.317 0 +0
2023-06-27 2023-06-23 20.763 0 +0
2023-06-26 2023-06-21 21.467 0 +0
2023-06-23 2023-06-20 22.147 0 +0
2023-06-21 2023-06-19 23.085 0 +0
2023-06-20 2023-06-16 23.344 0 +0
2023-06-19 2023-06-15 22.757 0 +0
2023-06-16 2023-06-14 22.804 0 +0
2023-06-15 2023-06-13 22.475 0 +0
2023-06-14 2023-06-12 21.819 0 +0
2023-06-13 2023-06-09 22.124 0 +0
2023-06-12 2023-06-08 22.429 0 +0
2023-06-09 2023-06-07 22.429 0 +0
2023-06-08 2023-06-06 22.311 0 +0
2023-06-07 2023-06-05 22.124 0 +0
2023-06-06 2023-06-02 22.241 0 +0
2023-06-05 2023-06-01 21.115 0 +0
2023-06-02 2023-05-31 24.718 0 +0
2023-06-01 2023-05-30 25.120 0 +0
2023-05-31 2023-05-29 25.246 0 +0
2023-05-30 2023-05-25 25.623 0 +0
2023-05-29 2023-05-24 25.748 0 +0
2023-05-25 2023-05-23 26.313 0 +0
2023-05-24 2023-05-22 26.251 0 +0
2023-05-23 2023-05-19 27.067 0 +0
2023-05-22 2023-05-18 26.251 0 +0
2023-05-19 2023-05-17 26.627 0 +0
2023-05-18 2023-05-16 27.193 0 +0
2023-05-17 2023-05-15 27.444 0 +0
2023-05-16 2023-05-12 28.009 0 +0
2023-05-15 2023-05-11 28.763 0 +0
2023-05-12 2023-05-10 29.265 0 +0
2023-05-11 2023-05-09 29.391 0 +0
2023-05-10 2023-05-08 29.579 0 +0
2023-05-09 2023-05-05 29.705 0 +0
2023-05-08 2023-05-04 29.265 0 +0
2023-05-05 2023-05-03 28.888 0 +0
2023-05-04 2023-05-02 29.705 0 +0
2023-05-03 2023-04-28 30.207 0 +0
2023-05-02 2023-04-27 29.956 0 +0
2023-04-28 2023-04-26 30.081 0 +0
2023-04-27 2023-04-25 29.642 0 +0
2023-04-26 2023-04-24 30.521 0 +0
2023-04-25 2023-04-21 30.584 0 +0
2023-04-24 2023-04-20 31.149 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.965 0 +0
2023-04-19 2023-04-17 32.656 0 +0
2023-04-18 2023-04-14 33.975 0 +0
2023-04-17 2023-04-13 34.666 0 +0
2023-04-14 2023-04-12 33.473 0 +0
2023-04-13 2023-04-11 32.845 0 +0
2023-04-12 2023-04-06 30.835 0 +0
2023-04-11 2023-04-04 32.405 0 +0
2023-04-06 2023-04-03 32.342 0 +0
2023-04-04 2023-03-31 32.342 0 +0
2023-04-03 2023-03-30 32.342 0 +0
2023-03-31 2023-03-29 32.593 0 +0
2023-03-30 2023-03-28 32.907 0 +0
2023-03-29 2023-03-27 32.719 0 +0
2023-03-28 2023-03-24 33.033 0 +0
2023-03-27 2023-03-23 33.221 0 +0
2023-03-24 2023-03-22 33.410 0 +0
2023-03-23 2023-03-21 32.531 0 +0
2023-03-22 2023-03-20 31.903 0 +0
2023-03-21 2023-03-17 32.091 0 +0
2023-03-20 2023-03-16 31.463 0 -571
2023-03-17 2023-03-15 30.772 571 -26,499 0.00% 17,571
2023-02-22 2023-02-20 32.405 27,070 -2,388 0.00% 877,204
2023-02-21 2023-02-17 32.531 29,458 +2,388 0.00% 958,287
2023-02-17 2023-02-15 32.845 27,070 +26,302 0.00% 889,104
2023-02-07 2023-02-03 31.275 768 -2,374 0.00% 24,019
2023-01-27 2023-01-20 31.275 3,142 -27,084 0.00% 98,265
2023-01-19 2023-01-17 29.265 30,226 +29,458 0.00% 884,564
2022-12-28 2022-12-22 27.883 768 -33,439 0.00% 21,414
2022-12-16 2022-12-14 25.748 34,207 +4,777 0.00% 880,768
2022-12-15 2022-12-13 25.560 29,430 +28,726 0.00% 752,224
2022-12-12 2022-12-08 25.371 704 -36,624 0.00% 17,861
2022-12-08 2022-12-06 23.990 37,328 +28,680 0.00% 895,490
2022-12-06 2022-12-02 23.236 8,648 -796 0.00% 200,946
2022-12-05 2022-12-01 23.864 9,444 -27,876 0.00% 225,373
2022-12-02 2022-11-30 23.010 37,320 +22,293 0.00% 858,736
2022-11-30 2022-11-28 24.718 15,027 +13,535 0.00% 371,441
2022-11-25 2022-11-23 23.914 1,492 +796 0.00% 35,680
2022-11-23 2022-11-21 23.236 696 -22,293 0.00% 16,172
2022-11-22 2022-11-18 23.914 22,989 -1,592 0.00% 549,768
2022-11-17 2022-11-15 23.940 24,581 +796 0.00% 588,457
2022-11-15 2022-11-11 22.759 23,785 -64,796 0.00% 541,320
2022-11-11 2022-11-09 21.051 88,581 +79,019 0.01% 1,864,693
2022-11-10 2022-11-08 20.548 9,562 -24,880 0.00% 196,483
2022-11-09 2022-11-07 20.649 34,442 +17,516 0.00% 711,185
2022-11-08 2022-11-04 20.222 16,926 -61,305 0.00% 342,273
2022-11-07 2022-11-03 18.187 78,231 +796 0.01% 1,422,788
2022-11-04 2022-11-02 17.232 77,435 +3,185 0.01% 1,334,394
2022-10-28 2022-10-26 20.398 74,250 -18,312 0.01% 1,514,520
2022-10-20 2022-10-18 24.593 92,562 +7,961 0.01% 2,276,345
2022-10-19 2022-10-17 24.593 84,601 -1,592 0.01% 2,080,563
2022-10-18 2022-10-14 25.120 86,193 +5,608 0.01% 2,165,183
2022-10-17 2022-10-13 24.743 80,585 +25,478 0.01% 1,993,945
2022-10-14 2022-10-12 25.183 55,107 -44,586 0.00% 1,387,758
2022-10-13 2022-10-11 25.685 99,693 +39,936 0.01% 2,560,652
2022-10-12 2022-10-10 26.062 59,757 +26,479 0.00% 1,557,398
2022-10-11 2022-10-07 26.690 33,278 +23,089 0.00% 888,196
2022-10-10 2022-10-06 26.941 10,189 +1,592 0.00% 274,506
2022-10-07 2022-10-05 27.130 8,597 -36,624 0.00% 233,235
2022-10-06 2022-10-03 26.313 45,221 -2,549 0.00% 1,189,917
2022-10-05 2022-09-30 25.434 47,770 +36,922 0.00% 1,214,991
2022-10-03 2022-09-29 25.120 10,848 +6,282 0.00% 272,504
2022-09-30 2022-09-28 24.542 4,566 -11,357 0.00% 112,061
2022-09-29 2022-09-27 25.095 15,923 +11,942 0.00% 399,589
2022-09-28 2022-09-26 24.995 3,981 -34,148 0.00% 99,503
2022-09-27 2022-09-23 25.309 38,129 +30,255 0.00% 964,991
2022-09-26 2022-09-22 25.434 7,874 +3,981 0.00% 200,269
2022-09-23 2022-09-21 25.434 3,893 +1,592 0.00% 99,015
2022-09-22 2022-09-20 25.120 2,301 -20,700 0.00% 57,802
2022-09-21 2022-09-19 24.668 23,001 +22,292 0.00% 567,389
2022-09-19 2022-09-15 25.183 709 -24,681 0.00% 17,855
2022-09-16 2022-09-14 24.266 25,390 -796 0.00% 616,116
2022-09-15 2022-09-13 24.090 26,186 +25,477 0.00% 630,827
2022-09-14 2022-09-09 23.538 709 -14,331 0.00% 16,688
2022-09-13 2022-09-08 21.277 15,040 -1,592 0.00% 320,003
2022-09-09 2022-09-07 21.352 16,632 -15,127 0.00% 355,129
2022-09-08 2022-09-06 21.101 31,759 -34,236 0.00% 670,145
2022-09-07 2022-09-05 20.247 65,995 +23,089 0.01% 1,336,192
2022-09-06 2022-09-02 19.870 42,906 -15,923 0.00% 852,545
2022-09-05 2022-09-01 20.096 58,829 -157,004 0.00% 1,182,236
2022-09-02 2022-08-31 19.770 215,833 -16,755 0.02% 4,266,927
2022-09-01 2022-08-30 19.971 232,588 -154,457 0.02% 4,644,907
2022-08-31 2022-08-29 20.096 387,045 -113,057 0.03% 7,778,110
2022-08-30 2022-08-26 20.322 500,102 -42,993 0.04% 10,163,183
2022-08-29 2022-08-25 17.609 543,095 +96,337 0.04% 9,563,491
2022-08-26 2022-08-24 16.504 446,758 -174,362 0.04% 7,373,273
2022-08-25 2022-08-23 23.211 621,120 -20,700 0.05% 14,416,841
2022-08-24 2022-08-22 22.583 641,820 -17,516 0.05% 14,494,244
2022-08-23 2022-08-19 22.005 659,336 -19,108 0.05% 14,508,868
2022-08-22 2022-08-18 21.503 678,444 +796 0.05% 14,588,492
2022-08-19 2022-08-17 22.156 677,648 +6,369 0.05% 15,013,964
2022-08-18 2022-08-16 21.729 671,279 -65,286 0.05% 14,586,188
2022-08-17 2022-08-15 21.528 736,565 -85,987 0.06% 15,856,763
2022-08-16 2022-08-12 21.528 822,552 +31,051 0.06% 17,707,890
2022-08-15 2022-08-11 21.302 791,501 -41,401 0.06% 16,860,481
2022-08-12 2022-08-10 21.729 832,902 -34,235 0.07% 18,098,086
2022-08-11 2022-08-09 22.056 867,137 +7,165 0.07% 19,125,151
2022-08-10 2022-08-08 22.231 859,972 +3,981 0.07% 19,118,342
2022-08-09 2022-08-05 22.407 855,991 -19,904 0.07% 19,180,357
2022-08-08 2022-08-04 21.955 875,895 -6,370 0.07% 19,230,302
2022-08-05 2022-08-03 21.930 882,265 -48,566 0.07% 19,347,993
2022-08-04 2022-08-02 22.282 930,831 +22,293 0.07% 20,740,398
2022-08-03 2022-08-01 23.111 908,538 +53,343 0.07% 20,996,822
2022-08-02 2022-07-29 23.965 855,195 +50,955 0.07% 20,494,445
2022-08-01 2022-07-28 24.367 804,240 +77,229 0.06% 19,596,569
2022-07-29 2022-07-27 24.442 727,011 -14,331 0.06% 17,769,551
2022-07-28 2022-07-26 24.643 741,342 +113,853 0.06% 18,268,810
2022-07-27 2022-07-25 24.643 627,489 +39,012 0.05% 15,463,143
2022-07-26 2022-07-22 23.613 588,477 +36,624 0.05% 13,895,686
2022-07-25 2022-07-21 23.864 551,853 -22,293 0.04% 13,169,511
2022-07-22 2022-07-20 24.065 574,146 -15,923 0.05% 13,816,896
2022-07-21 2022-07-19 24.367 590,069 -86,783 0.05% 14,377,957
2022-07-20 2022-07-18 23.814 676,852 +93,948 0.05% 16,118,502
2022-07-19 2022-07-15 22.382 582,904 -67,674 0.05% 13,046,601
2022-07-18 2022-07-14 22.483 650,578 -7,166 0.05% 14,626,656
2022-07-15 2022-07-13 22.231 657,744 +88,890 0.05% 14,622,539
2022-07-14 2022-07-12 23.186 568,854 -11,147 0.05% 13,189,403
2022-07-13 2022-07-11 23.914 580,001 -32,643 0.05% 13,870,379
2022-07-12 2022-07-08 24.844 612,644 -21,497 0.05% 15,220,437
2022-07-11 2022-07-07 24.643 634,141 +8,758 0.05% 15,627,067
2022-07-08 2022-07-06 25.560 625,383 +28,663 0.05% 15,984,650
2022-07-07 2022-07-05 26.565 596,720 +31,050 0.05% 15,851,618
2022-07-06 2022-07-04 26.690 565,670 +58,121 0.05% 15,097,837
2022-07-05 2022-06-30 26.627 507,549 +11,146 0.04% 13,514,702
2022-07-04 2022-06-29 26.125 496,403 +20,701 0.04% 12,968,519
2022-06-30 2022-06-28 25.434 475,702 +31,847 0.04% 12,099,088
2022-06-29 2022-06-27 25.874 443,855 -15,127 0.04% 11,484,206
2022-06-28 2022-06-24 25.748 458,982 +29,458 0.04% 11,817,950
2022-06-27 2022-06-23 25.748 429,524 +122,611 0.04% 11,059,460
2022-06-24 2022-06-22 24.693 306,913 +142,514 0.03% 7,578,643
2022-06-23 2022-06-21 24.040 164,399 -26,273 0.01% 3,952,153
2022-06-22 2022-06-20 22.884 190,672 +57,324 0.02% 4,363,429
2022-06-21 2022-06-17 21.503 133,348 +13,535 0.01% 2,867,365
2022-06-20 2022-06-16 21.628 119,813 -7,962 0.01% 2,591,372
2022-06-17 2022-06-15 22.156 127,775 +22,293 0.01% 2,830,982
2022-06-16 2022-06-14 21.528 105,482 -1,592 0.01% 2,270,815
2022-06-15 2022-06-13 21.628 107,074 -23,885 0.01% 2,315,847
2022-06-14 2022-06-10 22.056 130,959 -38,217 0.01% 2,888,368
2022-06-13 2022-06-09 22.432 169,176 -1,592 0.01% 3,795,009
2022-06-10 2022-06-08 22.181 170,768 +24,681 0.01% 3,787,824
2022-06-09 2022-06-07 22.030 146,087 -13,535 0.01% 3,218,354
2022-06-08 2022-06-06 21.955 159,622 -35,031 0.01% 3,504,506
2022-06-07 2022-06-02 21.679 194,653 -15,127 0.02% 4,219,826
2022-06-06 2022-06-01 21.553 209,780 +26,273 0.02% 4,521,411
2022-06-02 2022-05-31 21.227 183,507 -19,904 0.02% 3,895,220
2022-06-01 2022-05-30 20.749 203,411 -23,885 0.02% 4,220,628
2022-05-31 2022-05-27 21.000 227,296 -5,573 0.02% 4,773,322
2022-05-30 2022-05-26 21.026 232,869 -7,962 0.02% 4,896,207
2022-05-27 2022-05-25 21.101 240,831 -5,573 0.02% 5,081,762
2022-05-26 2022-05-24 20.925 246,404 +796 0.02% 5,156,029
2022-05-25 2022-05-23 24.473 245,608 -23,089 0.02% 6,010,755
2022-05-24 2022-05-20 24.419 268,697 +45,976 0.02% 6,561,359
2022-05-23 2022-05-19 24.204 222,721 +60,981 0.02% 5,390,745
2022-05-20 2022-05-18 24.446 161,740 +30,491 0.02% 3,953,907
2022-05-19 2022-05-17 24.661 131,249 +20,823 0.01% 3,236,760
2022-05-18 2022-05-16 25.092 110,426 -19,335 0.01% 2,770,755
2022-05-17 2022-05-13 24.338 129,761 +2,231 0.01% 3,158,187
2022-05-16 2022-05-12 23.424 127,530 +32,721 0.01% 2,987,278
2022-05-13 2022-05-11 24.338 94,809 +744 0.01% 2,307,508
2022-05-12 2022-05-10 24.527 94,065 -17,104 0.01% 2,307,108
2022-05-11 2022-05-06 25.092 111,169 -60,982 0.01% 2,789,398
2022-05-10 2022-05-05 26.651 172,151 -7,437 0.02% 4,588,052
2022-05-06 2022-05-04 26.167 179,588 -2,975 0.02% 4,699,323
2022-05-05 2022-05-03 25.791 182,563 +2,975 0.02% 4,708,434
2022-05-04 2022-04-29 25.979 179,588 +15,617 0.02% 4,665,514
2022-05-03 2022-04-28 24.957 163,971 +6,694 0.02% 4,092,231
2022-04-29 2022-04-27 25.011 157,277 +25,285 0.02% 3,933,628
2022-04-28 2022-04-26 25.145 131,992 +25,285 0.01% 3,318,978
2022-04-27 2022-04-25 24.930 106,707 +17,104 0.01% 2,660,221
2022-04-26 2022-04-22 26.033 89,603 -14,130 0.01% 2,332,615
2022-04-25 2022-04-21 25.522 103,733 -37,927 0.01% 2,647,453
2022-04-22 2022-04-20 25.495 141,660 -43,877 0.01% 3,611,609
2022-04-21 2022-04-19 27.431 185,537 -38,671 0.02% 5,089,508
2022-04-20 2022-04-14 25.818 224,208 +17,104 0.02% 5,788,519
2022-04-19 2022-04-13 25.522 207,104 -10,411 0.02% 5,285,667
2022-04-14 2022-04-12 24.796 217,515 +31,234 0.02% 5,393,432
2022-04-13 2022-04-11 24.473 186,281 -26,029 0.02% 4,558,847
2022-04-12 2022-04-08 25.898 212,310 +29,747 0.02% 5,498,470
2022-04-11 2022-04-07 25.656 182,563 +13,387 0.02% 4,683,885
2022-04-08 2022-04-06 26.087 169,176 -52,058 0.02% 4,413,220
2022-04-07 2022-04-04 25.387 221,234 -34,209 0.02% 5,616,541
2022-04-06 2022-04-01 23.532 255,443 -16,361 0.02% 6,011,006
2022-04-04 2022-03-31 22.994 271,804 -31,234 0.03% 6,249,814
2022-04-01 2022-03-30 23.236 303,038 -4,462 0.03% 7,041,350
2022-03-30 2022-03-28 22.348 307,500 +56,519 0.03% 6,872,128
2022-03-29 2022-03-25 22.402 250,981 -58,750 0.02% 5,622,519
2022-03-28 2022-03-24 22.537 309,731 -8,181 0.03% 6,980,295
2022-03-25 2022-03-23 22.268 317,912 +4,462 0.03% 7,079,170
2022-03-24 2022-03-22 21.380 313,450 -8,924 0.03% 6,701,631
2022-03-23 2022-03-21 20.735 322,374 -26,029 0.03% 6,684,355
2022-03-22 2022-03-18 20.815 348,403 +13,387 0.03% 7,252,170
2022-03-21 2022-03-17 20.170 335,016 +333,911 0.03% 6,757,280
2022-03-18 2022-03-16 18.368 1,105 -15,617 0.00% 20,297
2022-03-17 2022-03-15 15.813 16,722 -99,653 0.00% 264,430
2022-03-16 2022-03-14 17.292 116,375 -89,242 0.01% 2,012,407
2022-03-15 2022-03-11 18.691 205,617 -8,180 0.02% 3,843,164
2022-03-14 2022-03-10 19.444 213,797 +1,487 0.02% 4,157,048
2022-03-11 2022-03-09 19.363 212,310 -58,007 0.02% 4,111,005
2022-03-10 2022-03-08 19.713 270,317 -27,516 0.03% 5,328,714
2022-03-09 2022-03-07 20.466 297,833 +65,444 0.03% 6,095,405
2022-03-08 2022-03-04 19.982 232,389 +2,975 0.02% 4,643,543
2022-03-07 2022-03-03 19.874 229,414 +13,386 0.02% 4,559,419
2022-03-04 2022-03-02 18.852 216,028 +46,852 0.02% 4,072,613
2022-03-03 2022-03-01 19.229 169,176 -49,083 0.02% 3,253,044
2022-03-02 2022-02-28 19.498 218,259 +124,938 0.02% 4,255,546
2022-03-01 2022-02-25 19.471 93,321 -26,773 0.01% 1,817,034
2022-02-28 2022-02-24 19.390 120,094 +72,881 0.01% 2,328,636
2022-02-25 2022-02-23 19.794 47,213 +21,567 0.00% 934,511
2022-02-24 2022-02-22 20.089 25,646 -2,975 0.00% 515,211
2022-02-23 2022-02-21 20.143 28,621 -58,751 0.00% 576,516
2022-02-22 2022-02-18 20.116 87,372 -15,617 0.01% 1,757,596
2022-02-21 2022-02-17 19.283 102,989 -5,949 0.01% 1,985,890
2022-02-18 2022-02-16 19.014 108,938 +26,324 0.01% 2,071,304
2022-02-17 2022-02-15 19.094 82,614 -69,906 0.01% 1,577,455
2022-02-16 2022-02-14 19.551 152,520 -52,058 0.01% 2,981,991
2022-02-15 2022-02-11 20.251 204,578 +127,169 0.02% 4,142,848
2022-02-14 2022-02-10 20.896 77,409 +744 0.01% 1,617,549
2022-02-11 2022-02-09 20.466 76,665 -29,003 0.01% 1,569,014
2022-02-10 2022-02-08 20.197 105,668 -9,668 0.01% 2,134,168
2022-02-09 2022-02-07 20.304 115,336 +20,823 0.01% 2,341,838
2022-02-08 2022-02-04 20.331 94,513 +743 0.01% 1,921,580
2022-02-07 2022-01-31 19.928 93,770 -17,848 0.01% 1,868,647
2022-02-04 2022-01-27 20.304 111,618 -19,336 0.01% 2,266,346
2022-01-28 2022-01-26 20.869 130,954 +15,618 0.01% 2,732,912
2022-01-27 2022-01-25 20.950 115,336 -54,289 0.01% 2,416,281
2022-01-26 2022-01-24 21.084 169,625 -13,386 0.02% 3,576,441
2022-01-25 2022-01-21 21.219 183,011 +96,678 0.02% 3,883,285
2022-01-24 2022-01-20 20.896 86,333 +37,928 0.01% 1,804,027
2022-01-21 2022-01-19 20.009 48,405 +8,180 0.00% 968,519
2022-01-20 2022-01-18 19.767 40,225 +34,670 0.00% 795,112
2022-01-19 2022-01-17 19.874 5,555 -24,192 0.00% 110,401
2022-01-18 2022-01-14 20.278 29,747 -51,314 0.00% 603,198
2022-01-17 2022-01-13 20.520 81,061 -46,108 0.01% 1,663,342
2022-01-14 2022-01-12 21.111 127,169 -8,924 0.01% 2,684,702
2022-01-13 2022-01-11 21.380 136,093 +35,347 0.01% 2,909,699
2022-01-12 2022-01-10 21.219 100,746 +49,826 0.01% 2,137,716
2022-01-11 2022-01-07 21.407 50,920 +5,950 0.00% 1,090,050
2022-01-10 2022-01-06 20.842 44,970 -32,722 0.00% 937,281
2022-01-07 2022-01-05 21.273 77,692 +28,260 0.01% 1,652,715
2022-01-06 2022-01-04 21.515 49,432 +3,718 0.00% 1,063,514
2022-01-05 2022-01-03 21.434 45,714 +5,206 0.00% 979,834
2022-01-04 2021-12-31 22.106 40,508 +37,184 0.00% 895,484
2022-01-03 2021-12-29 21.219 3,324 -18,592 0.00% 70,532
2021-12-30 2021-12-28 21.326 21,916 -76,599 0.00% 467,390
2021-12-29 2021-12-24 21.380 98,515 +51,314 0.01% 2,106,273
2021-12-28 2021-12-22 20.197 47,201 +30,491 0.00% 953,315
2021-12-23 2021-12-21 20.170 16,710 +2,974 0.00% 337,041
2021-12-22 2021-12-20 19.740 13,736 -32,722 0.00% 271,145
2021-12-21 2021-12-17 20.197 46,458 +35,303 0.00% 938,308
2021-12-20 2021-12-16 20.520 11,155 -33,072 0.00% 228,897
2021-12-17 2021-12-15 20.600 44,227 -33,062 0.00% 911,090
2021-12-16 2021-12-14 20.977 77,289 +13,386 0.01% 1,621,278
2021-12-15 2021-12-13 21.165 63,903 -17,848 0.01% 1,352,512
2021-12-14 2021-12-10 20.815 81,751 -11,155 0.01% 1,701,685
2021-12-13 2021-12-09 20.842 92,906 +26,378 0.01% 1,936,380
2021-12-10 2021-12-08 20.439 66,528 +7,437 0.01% 1,359,763
2021-12-09 2021-12-07 20.009 59,091 +26,020 0.01% 1,182,332
2021-12-08 2021-12-06 19.982 33,071 +6,693 0.00% 660,817
2021-12-07 2021-12-03 20.089 26,378 +1,487 0.00% 529,917
2021-12-06 2021-12-02 19.955 24,891 +20,429 0.00% 496,697
2021-12-03 2021-12-01 19.847 4,462 -5,206 0.00% 88,559
2021-12-02 2021-11-30 20.009 9,668 -8,530 0.00% 193,444
2021-11-30 2021-11-26 20.385 18,198 +2,975 0.00% 370,969
2021-11-29 2021-11-25 20.977 15,223 +3,718 0.00% 319,330
2021-11-26 2021-11-24 20.627 11,505 -12,642 0.00% 237,316
2021-11-25 2021-11-23 20.708 24,147 +1,487 0.00% 500,033
2021-11-24 2021-11-22 20.304 22,660 -7,437 0.00% 460,100
2021-11-23 2021-11-19 20.358 30,097 -3,718 0.00% 612,723
2021-11-22 2021-11-18 19.820 33,815 +11,505 0.00% 670,227
2021-11-19 2021-11-17 20.143 22,310 +14,130 0.00% 449,393
2021-11-18 2021-11-16 20.197 8,180 -4,068 0.00% 165,211
2021-11-17 2021-11-15 20.197 12,248 +9,821 0.00% 247,372
2021-11-16 2021-11-12 20.493 2,427 +744 0.00% 49,736
2021-11-15 2021-11-11 19.767 1,683 -9,668 0.00% 33,267
2021-11-12 2021-11-10 18.906 11,351 -33,465 0.00% 214,602
2021-11-11 2021-11-09 18.314 44,816 +3,718 0.00% 820,777
2021-11-10 2021-11-08 18.583 41,098 +26,029 0.00% 763,737
2021-11-09 2021-11-05 18.530 15,069 -26,596 0.00% 279,221
2021-11-08 2021-11-04 19.014 41,665 -52,058 0.00% 792,202
2021-11-05 2021-11-03 19.014 93,723 +43,877 0.01% 1,782,012
2021-11-04 2021-11-02 18.906 49,846 +19,662 0.00% 942,390
2021-11-03 2021-11-01 19.175 30,184 -7,436 0.00% 578,777
2021-11-02 2021-10-29 19.551 37,620 +743 0.00% 735,526
2021-11-01 2021-10-28 19.498 36,877 +9,668 0.00% 719,016
2021-10-29 2021-10-27 19.686 27,209 -12,642 0.00% 535,635
2021-10-28 2021-10-26 19.820 39,851 -21,567 0.00% 789,863
2021-10-27 2021-10-25 20.385 61,418 -10,543 0.01% 1,252,016
2021-10-26 2021-10-22 20.708 71,961 +14,130 0.01% 1,490,160
2021-10-25 2021-10-21 19.094 57,831 -7,436 0.01% 1,104,242
2021-10-21 2021-10-19 19.659 65,267 +38,671 0.01% 1,283,087
2021-10-20 2021-10-18 20.143 26,596 +744 0.00% 535,727
2021-10-19 2021-10-15 19.094 25,852 -8,925 0.00% 493,626
2021-10-18 2021-10-12 18.987 34,777 -11,155 0.00% 660,301
2021-10-15 2021-10-11 18.825 45,932 +8,924 0.00% 864,686
2021-10-12 2021-10-08 18.987 37,008 +11,899 0.00% 702,660
2021-10-11 2021-10-07 18.987 25,109 -23,054 0.00% 476,737
2021-10-08 2021-10-06 18.637 48,163 -12,642 0.01% 897,619
2021-10-07 2021-10-05 19.041 60,805 -7,437 0.01% 1,157,758
2021-10-06 2021-10-04 19.659 68,242 +43,877 0.01% 1,341,573
2021-10-05 2021-09-30 20.036 24,365 -920 0.00% 488,166
2021-10-04 2021-09-29 19.794 25,285 -13,210 0.00% 500,479
2021-09-30 2021-09-28 19.417 38,495 +15,617 0.00% 747,458
2021-09-29 2021-09-27 18.261 22,878 -48,834 0.00% 417,766
2021-09-28 2021-09-24 18.314 71,712 -33,890 0.01% 1,313,361
2021-09-27 2021-09-23 18.449 105,602 +9,100 0.01% 1,948,235
2021-09-24 2021-09-21 17.158 96,502 -6,423 0.01% 1,655,778
2021-09-23 2021-09-20 17.588 102,925 +37,481 0.01% 1,810,272
2021-09-21 2021-09-17 19.014 65,444 -111,551 0.01% 1,244,327
2021-09-20 2021-09-16 19.014 176,995 -55,033 0.02% 3,365,313
2021-09-17 2021-09-15 23.745 232,028 -4,462 0.02% 5,509,518
2021-09-16 2021-09-14 24.293 236,490 -91,374 0.02% 5,744,951
2021-09-15 2021-09-13 24.610 327,864 +15,269 0.04% 8,068,589
2021-09-14 2021-09-10 24.523 312,595 +20,127 0.04% 7,665,801
2021-09-13 2021-09-09 24.206 292,468 -61,770 0.03% 7,079,517
2021-09-10 2021-09-08 24.321 354,238 -104,106 0.04% 8,615,561
2021-09-09 2021-09-07 24.552 458,344 -31,925 0.05% 11,253,228
2021-09-08 2021-09-06 24.581 490,269 -26,374 0.06% 12,051,176
2021-09-07 2021-09-03 24.754 516,643 +34,008 0.06% 12,788,797
2021-09-06 2021-09-02 24.264 482,635 +65,934 0.05% 11,710,539
2021-09-03 2021-09-01 24.581 416,701 +287,332 0.05% 10,242,820
2021-09-02 2021-08-31 22.938 129,369 +63,296 0.01% 2,967,490
2021-09-01 2021-08-30 22.189 66,073 -15,407 0.01% 1,466,090
2021-08-31 2021-08-27 22.218 81,480 +6,246 0.01% 1,810,303
2021-08-30 2021-08-26 22.391 75,234 +12,632 0.01% 1,684,539
2021-08-26 2021-08-24 21.872 62,602 +4,858 0.01% 1,369,229
2021-08-25 2021-08-23 21.901 57,744 +36,784 0.01% 1,264,639
2021-08-24 2021-08-20 21.814 20,960 -3,609 0.00% 457,228
2021-08-23 2021-08-19 21.786 24,569 -6,940 0.00% 535,248
2021-08-20 2021-08-18 22.045 31,509 +5,552 0.00% 694,612
2021-08-19 2021-08-17 21.786 25,957 +4,858 0.00% 565,487
2021-08-18 2021-08-16 21.555 21,099 -22,903 0.00% 454,788
2021-08-17 2021-08-13 21.152 44,002 +14,575 0.00% 930,710
2021-08-16 2021-08-12 21.382 29,427 -5,553 0.00% 629,210
2021-08-13 2021-08-11 21.123 34,980 -16,657 0.00% 738,873
2021-08-12 2021-08-10 20.229 51,637 +10,411 0.01% 1,044,586
2021-08-11 2021-08-09 20.028 41,226 +2,082 0.00% 825,661
2021-08-10 2021-08-06 19.394 39,144 +11,105 0.00% 759,148
2021-08-09 2021-08-05 19.538 28,039 -45,807 0.00% 547,820
2021-08-06 2021-08-04 19.624 73,846 -65,934 0.01% 1,449,172
2021-08-05 2021-08-03 19.538 139,780 +36,091 0.02% 2,730,994
2021-08-04 2021-08-02 19.884 103,689 +55,523 0.01% 2,061,711
2021-08-03 2021-07-30 19.480 48,166 -17,351 0.01% 938,282
2021-08-02 2021-07-29 20.172 65,517 +43,724 0.01% 1,321,594
2021-07-30 2021-07-28 20.028 21,793 +1,388 0.00% 436,463
2021-07-29 2021-07-27 20.460 20,405 -133,949 0.00% 417,485
2021-07-28 2021-07-26 21.382 154,354 -65,240 0.02% 3,300,409
2021-07-27 2021-07-23 22.564 219,594 -13,187 0.02% 4,954,824
2021-07-26 2021-07-22 22.160 232,781 +177,412 0.03% 5,158,457
2021-07-23 2021-07-21 21.958 55,369 -4,303 0.01% 1,215,815
2021-07-22 2021-07-20 21.469 59,672 +26,081 0.01% 1,281,070
2021-07-21 2021-07-19 22.045 33,591 +1,388 0.00% 740,509
2021-07-20 2021-07-16 22.247 32,203 -20,128 0.00% 716,407
2021-07-19 2021-07-15 22.160 52,331 +10,411 0.01% 1,159,662
2021-07-16 2021-07-14 21.757 41,920 +25,124 0.00% 912,041
2021-07-15 2021-07-13 21.843 16,796 -27,900 0.00% 366,877
2021-07-14 2021-07-12 21.728 44,696 +1,388 0.01% 971,149
2021-07-13 2021-07-09 21.958 43,308 -21,515 0.00% 950,975
2021-07-12 2021-07-08 22.391 64,823 +20,127 0.01% 1,451,430
2021-07-09 2021-07-07 22.621 44,696 -18,739 0.01% 1,011,077
2021-07-08 2021-07-06 21.958 63,435 -65,934 0.01% 1,392,932
2021-07-07 2021-07-05 21.786 129,369 -100,636 0.01% 2,818,370
2021-07-06 2021-07-02 21.728 230,005 +136,032 0.03% 4,997,521
2021-07-05 2021-06-30 20.114 93,973 +24,291 0.01% 1,890,186
2021-07-02 2021-06-29 19.826 69,682 -19,433 0.01% 1,381,513
2021-06-30 2021-06-28 19.912 89,115 -11,798 0.01% 1,774,495
2021-06-29 2021-06-25 20.172 100,913 +1,665 0.01% 2,035,594
2021-06-28 2021-06-24 20.402 99,248 +70,098 0.01% 2,024,888
2021-06-25 2021-06-23 20.546 29,150 +8,051 0.00% 598,927
2021-06-24 2021-06-22 20.316 21,099 -65,934 0.00% 428,644
2021-06-23 2021-06-21 19.711 87,033 -15,268 0.01% 1,715,481
2021-06-22 2021-06-18 19.394 102,301 -86,755 0.01% 1,983,997
2021-06-21 2021-06-17 19.624 189,056 -64,546 0.02% 3,710,082
2021-06-18 2021-06-16 19.624 253,602 -97,165 0.03% 4,976,749
2021-06-17 2021-06-15 20.028 350,767 -94,390 0.04% 7,025,051
2021-06-16 2021-06-11 20.402 445,157 -68,432 0.05% 9,082,229
2021-06-15 2021-06-10 20.604 513,589 -52,053 0.06% 10,581,999
2021-06-11 2021-06-09 20.518 565,642 -46,501 0.07% 11,605,601
2021-06-10 2021-06-08 20.373 612,143 -55,523 0.07% 12,471,488
2021-06-09 2021-06-07 20.373 667,666 -63,157 0.08% 13,602,685
2021-06-08 2021-06-04 20.979 730,823 -117,987 0.09% 15,331,673
2021-06-07 2021-06-03 20.892 848,810 -131,867 0.10% 17,733,500
2021-06-04 2021-06-02 21.670 980,677 -83,285 0.12% 21,251,511
2021-06-03 2021-06-01 20.863 1,063,962 -65,240 0.13% 22,197,837
2021-06-02 2021-05-31 20.373 1,129,202 -52,747 0.14% 23,005,783
2021-06-01 2021-05-28 20.719 1,181,949 -52,053 0.14% 24,489,144
2021-05-31 2021-05-27 21.007 1,234,002 -56,911 0.15% 25,923,245
2021-05-28 2021-05-26 20.921 1,290,913 -107,160 0.16% 27,007,201
2021-05-27 2021-05-25 20.258 1,398,073 -96,471 0.17% 28,322,471
2021-05-26 2021-05-24 20.258 1,494,544 -85,367 0.18% 30,276,802
2021-05-25 2021-05-21 20.690 1,579,911 +26,374 0.19% 32,689,106
2021-05-24 2021-05-20 20.604 1,553,537 -145,055 0.19% 32,009,111
2021-05-21 2021-05-18 21.123 1,698,592 +11,799 0.21% 35,878,892
2021-05-20 2021-05-17 20.489 1,686,793 +4,858 0.21% 34,560,289
2021-05-18 2021-05-14 20.518 1,681,935 -74,678 0.21% 34,509,223
2021-05-17 2021-05-13 20.748 1,756,613 -66,628 0.22% 36,446,394
2021-05-14 2021-05-12 21.152 1,823,241 -88,143 0.22% 38,564,359
2021-05-13 2021-05-11 21.958 1,911,384 -74,956 0.23% 41,970,959
2021-05-12 2021-05-10 22.477 1,986,340 -54,135 0.24% 44,647,194
2021-05-11 2021-05-07 22.275 2,040,475 -35,396 0.25% 45,452,392
2021-05-10 2021-05-06 21.987 2,075,871 +20,127 0.25% 45,642,652
2021-05-07 2021-05-05 22.996 2,055,744 +31,232 0.25% 47,273,515
2021-05-06 2021-05-04 23.428 2,024,512 +52,052 0.25% 47,430,410
2021-05-05 2021-05-03 22.996 1,972,460 +31,232 0.24% 45,358,331
2021-05-04 2021-04-30 22.333 1,941,228 -4,858 0.24% 43,353,506
2021-05-03 2021-04-29 23.082 1,946,086 +16,657 0.24% 44,920,080
2021-04-30 2021-04-28 23.053 1,929,429 +13,187 0.24% 44,479,998
2021-04-29 2021-04-27 23.053 1,916,242 +626,023 0.23% 44,175,993
2021-04-28 2021-04-26 22.996 1,290,219 -34,702 0.16% 29,669,641
2021-04-27 2021-04-23 23.082 1,324,921 +31,926 0.16% 30,582,182
2021-04-26 2021-04-22 23.053 1,292,995 +24,985 0.16% 29,807,998
2021-04-23 2021-04-21 23.053 1,268,010 +18,739 0.16% 29,232,007
2021-04-22 2021-04-20 22.765 1,249,271 -65,239 0.15% 28,440,009
2021-04-21 2021-04-19 21.987 1,314,510 -12,493 0.16% 28,902,433
2021-04-20 2021-04-16 21.670 1,327,003 -30,538 0.16% 28,756,480
2021-04-19 2021-04-15 21.670 1,357,541 -49,971 0.17% 29,418,246
2021-04-16 2021-04-14 21.324 1,407,512 -39,560 0.17% 30,014,409
2021-04-15 2021-04-13 21.670 1,447,072 +29,150 0.18% 31,358,404
2021-04-14 2021-04-12 21.814 1,417,922 -39,560 0.17% 30,931,017
2021-04-13 2021-04-09 22.074 1,457,482 -43,725 0.18% 32,171,991
2021-04-12 2021-04-08 21.469 1,501,207 -55,523 0.18% 32,228,703
2021-04-09 2021-04-07 21.814 1,556,730 +97,860 0.19% 33,959,020
2021-04-08 2021-04-01 21.007 1,458,870 -24,292 0.18% 30,647,150
2021-04-07 2021-03-31 20.316 1,483,162 +63,158 0.18% 30,131,703
2021-04-01 2021-03-30 20.172 1,420,004 +61,075 0.17% 28,643,995
2021-03-31 2021-03-29 20.287 1,358,929 +133,256 0.17% 27,568,644
2021-03-30 2021-03-26 19.826 1,225,673 +390,050 0.15% 24,300,154
2021-03-29 2021-03-25 21.469 835,623 +15,963 0.10% 17,939,595
2021-03-26 2021-03-24 22.189 819,660 -72,874 0.10% 18,187,393
2021-03-25 2021-03-23 22.736 892,534 +52,052 0.11% 20,293,070
2021-03-24 2021-03-22 22.333 840,482 +59,838 0.10% 18,770,511
2021-03-23 2021-03-19 21.641 780,644 +27,068 0.10% 16,894,251
2021-03-22 2021-03-18 22.333 753,576 -9,717 0.09% 16,829,636
2021-03-19 2021-03-17 22.304 763,293 -32,342 0.09% 17,024,651
2021-03-18 2021-03-16 21.958 795,635 +16,380 0.10% 17,470,882
2021-03-17 2021-03-15 21.555 779,255 +28,455 0.10% 16,796,824
2021-03-16 2021-03-12 22.074 750,800 +181,800 0.09% 16,572,919
2021-03-15 2021-03-11 21.238 569,000 -12,492 0.07% 12,084,418
2021-03-12 2021-03-10 20.806 581,492 -9,717 0.07% 12,098,371
2021-03-11 2021-03-09 20.690 591,209 +6,134 0.07% 12,232,394
2021-03-10 2021-03-08 20.719 585,075 -1,866 0.07% 12,122,338
2021-03-09 2021-03-05 21.152 586,941 +94,173 0.07% 12,414,707
2021-03-08 2021-03-04 22.045 492,768 +43,725 0.06% 10,863,003
2021-03-05 2021-03-03 21.901 449,043 -24,986 0.05% 9,834,392
2021-03-04 2021-03-02 21.613 474,029 -118,681 0.06% 10,245,004
2021-03-03 2021-03-01 20.546 592,710 -239,443 0.07% 12,178,050
2021-03-02 2021-02-26 19.278 832,153 -162,405 0.10% 16,042,619
2021-03-01 2021-02-25 19.711 994,558 -52,747 0.12% 19,603,436
2021-02-26 2021-02-24 18.068 1,047,305 -96,472 0.13% 18,922,856
2021-02-25 2021-02-23 18.126 1,143,777 -95,083 0.14% 20,731,846
2021-02-24 2021-02-22 18.385 1,238,860 -49,971 0.15% 22,776,599
2021-02-23 2021-02-19 18.385 1,288,831 +9,023 0.16% 23,695,323
2021-02-22 2021-02-18 18.241 1,279,808 +68,015 0.16% 23,345,034
2021-02-19 2021-02-17 18.126 1,211,793 -10,410 0.15% 21,964,689
2021-02-18 2021-02-16 17.982 1,222,203 -2,082 0.15% 21,977,278
2021-02-17 2021-02-11 17.780 1,224,285 +11,104 0.15% 21,767,756
2021-02-16 2021-02-09 18.011 1,213,181 +40,949 0.15% 21,850,008
2021-02-10 2021-02-08 18.068 1,172,232 -41,643 0.14% 21,180,055
2021-02-09 2021-02-05 17.751 1,213,875 -79,120 0.15% 21,547,687
2021-02-08 2021-02-04 17.434 1,292,995 +57,787 0.16% 22,542,298
2021-02-05 2021-02-03 17.838 1,235,208 -18,045 0.15% 22,033,156
2021-02-04 2021-02-02 17.982 1,253,253 +69,404 0.15% 22,535,610
2021-02-03 2021-02-01 17.982 1,183,849 +10,410 0.14% 21,287,609
2021-02-02 2021-01-29 17.866 1,173,439 -11,286 0.14% 20,965,160
2021-02-01 2021-01-28 18.183 1,184,725 -87,336 0.15% 21,542,341
2021-01-29 2021-01-27 18.356 1,272,061 +47,194 0.16% 23,350,347
2021-01-28 2021-01-26 18.644 1,224,867 -142,278 0.15% 22,837,007
2021-01-27 2021-01-25 18.644 1,367,145 -83,979 0.17% 25,489,706
2021-01-26 2021-01-22 18.616 1,451,124 -47,307 0.18% 27,013,634
2021-01-25 2021-01-21 18.817 1,498,431 -400,460 0.18% 28,196,546
2021-01-22 2021-01-20 18.789 1,898,891 -33,896 0.23% 35,677,434
2021-01-21 2021-01-19 18.846 1,932,787 +28,456 0.24% 36,425,684
2021-01-20 2021-01-18 18.472 1,904,331 +20,821 0.23% 35,175,999
2021-01-19 2021-01-15 18.183 1,883,510 -29,080 0.23% 34,248,635
2021-01-18 2021-01-14 18.616 1,912,590 +47,194 0.23% 35,604,130
2021-01-15 2021-01-13 18.644 1,865,396 -72,180 0.23% 34,779,337
2021-01-14 2021-01-12 18.443 1,937,576 +87,267 0.24% 35,734,252
2021-01-13 2021-01-11 18.327 1,850,309 +20,822 0.23% 33,911,527
2021-01-12 2021-01-08 17.521 1,829,487 -1,537,297 0.22% 32,053,753
2021-01-11 2021-01-07 17.636 3,366,784 -191,555 0.41% 59,376,234
2021-01-08 2021-01-06 17.434 3,558,339 -79,815 0.44% 62,036,697
2021-01-07 2021-01-05 16.829 3,638,154 -259,570 0.45% 61,226,566
2021-01-06 2021-01-04 16.858 3,897,724 -154,077 0.48% 65,707,194
2021-01-05 2020-12-31 17.290 4,051,801 +17,351 0.50% 70,055,999
2021-01-04 2020-12-29 17.146 4,034,450 +769,689 0.49% 69,174,699
2020-12-30 2020-12-28 17.060 3,264,761 +27,762 0.40% 55,695,368
2020-12-29 2020-12-24 26.573 3,236,999 -69,404 0.40% 86,018,070
2020-12-28 2020-12-22 27.013 3,306,403 +695,427 0.40% 89,316,644
2020-12-23 2020-12-21 27.306 2,610,976 -54,565 0.41% 71,296,510
2020-12-22 2020-12-18 27.526 2,665,541 -140,235 0.42% 73,372,687
2020-12-21 2020-12-17 28.406 2,805,776 -67,116 0.44% 79,701,009
2020-12-18 2020-12-16 28.003 2,872,892 +109,132 0.45% 80,449,209
2020-12-17 2020-12-15 26.830 2,763,760 -37,650 0.43% 74,151,601
2020-12-16 2020-12-14 27.123 2,801,410 -58,932 0.44% 75,983,189
2020-12-15 2020-12-11 26.647 2,860,342 -7,093 0.45% 76,218,693
2020-12-14 2020-12-10 27.013 2,867,435 -36,769 0.45% 77,458,698
2020-12-11 2020-12-09 27.343 2,904,204 -68,208 0.45% 79,409,977
2020-12-10 2020-12-08 27.636 2,972,412 -18,006 0.46% 82,146,577
2020-12-09 2020-12-07 27.453 2,990,418 +55,657 0.47% 82,096,159
2020-12-08 2020-12-04 27.856 2,934,761 -16,916 0.46% 81,751,448
2020-12-07 2020-12-03 28.149 2,951,677 -147,873 0.46% 83,088,166
2020-12-04 2020-12-02 27.930 3,099,550 -7,639 0.48% 86,569,067
2020-12-03 2020-12-01 28.186 3,107,189 -67,662 0.48% 87,579,635
2020-12-02 2020-11-30 27.746 3,174,851 +52,383 0.49% 88,090,353
2020-12-01 2020-11-27 27.270 3,122,468 -71,271 0.49% 85,149,098
2020-11-30 2020-11-26 27.123 3,193,739 -33,285 0.50% 86,624,405
2020-11-27 2020-11-25 26.867 3,227,024 -54,566 0.50% 86,699,240
2020-11-26 2020-11-24 27.673 3,281,590 -72,027 0.51% 90,811,404
2020-11-25 2020-11-23 27.563 3,353,617 -129,321 0.52% 92,435,847
2020-11-24 2020-11-20 28.296 3,482,938 -10,367 0.54% 98,553,526
2020-11-23 2020-11-19 28.333 3,493,305 +10,367 0.54% 98,974,911
2020-11-20 2020-11-18 27.526 3,482,938 -74,755 0.54% 95,872,665
2020-11-19 2020-11-17 26.867 3,557,693 +7,639 0.55% 95,583,200
2020-11-18 2020-11-16 26.647 3,550,054 +105,858 0.55% 94,597,246
2020-11-17 2020-11-13 25.437 3,444,196 -1,080,949 0.54% 87,610,559
2020-11-16 2020-11-12 25.291 4,525,145 +40,378 0.70% 114,443,390
2020-11-13 2020-11-11 25.657 4,484,767 -22,917 0.70% 115,066,008
2020-11-12 2020-11-10 25.364 4,507,684 -105,312 0.70% 114,332,231
2020-11-11 2020-11-09 25.474 4,612,996 -8,185 0.72% 117,510,589
2020-11-10 2020-11-06 25.584 4,621,181 -32,194 0.72% 118,227,232
2020-11-09 2020-11-05 25.254 4,653,375 -147,874 0.72% 117,515,836
2020-11-06 2020-11-04 24.191 4,801,249 -39,833 0.75% 116,146,810
2020-11-05 2020-11-03 23.788 4,841,082 -100,401 0.75% 115,158,568
2020-11-04 2020-11-02 23.971 4,941,483 -220,991 0.77% 118,452,485
2020-11-03 2020-10-30 23.055 5,162,474 +12,550 0.80% 119,019,369
2020-11-02 2020-10-29 22.871 5,149,924 +98,764 0.80% 117,786,233
2020-10-30 2020-10-28 23.421 5,051,160 -77,484 0.79% 118,304,457
2020-10-29 2020-10-27 23.824 5,128,644 +26,738 0.80% 122,187,008
2020-10-28 2020-10-23 24.704 5,101,906 -19,644 0.79% 126,037,991
2020-10-27 2020-10-22 24.631 5,121,550 -31,648 0.80% 126,147,838
2020-10-23 2020-10-21 24.448 5,153,198 -13,096 0.80% 125,982,953
2020-10-22 2020-10-20 24.264 5,166,294 -10,368 0.80% 125,356,318
2020-10-21 2020-10-19 24.484 5,176,662 -91,670 0.81% 126,746,330
2020-10-20 2020-10-16 25.071 5,268,332 +4,365 0.82% 132,080,395
2020-10-19 2020-10-15 24.777 5,263,967 +39,287 0.82% 130,427,442
2020-10-16 2020-10-14 25.144 5,224,680 +437,073 0.81% 131,369,012
2020-10-15 2020-10-12 25.364 4,787,607 +190,435 0.75% 121,432,157
2020-10-14 2020-10-09 23.348 4,597,172 +213,352 0.72% 107,334,492
2020-10-12 2020-10-08 23.678 4,383,820 +208,442 0.68% 103,799,283
2020-10-09 2020-10-07 24.118 4,175,378 +57,839 0.65% 100,700,311
2020-10-08 2020-10-06 24.741 4,117,539 +2,729 0.64% 101,871,011
2020-10-07 2020-10-05 24.704 4,114,810 +212,807 0.64% 101,652,673
2020-10-06 2020-09-30 24.008 3,902,003 -117,863 0.61% 93,678,088
2020-10-05 2020-09-29 23.495 4,019,866 -146,236 0.63% 94,444,947
2020-09-30 2020-09-28 23.568 4,166,102 -205,168 0.65% 98,186,096
2020-09-29 2020-09-25 22.395 4,371,270 -91,125 0.68% 97,894,426
2020-09-28 2020-09-24 22.981 4,462,395 +82,940 0.69% 102,552,127
2020-09-25 2020-09-23 23.385 4,379,455 -28,374 0.68% 102,411,769
2020-09-24 2020-09-22 23.238 4,407,829 -25,100 0.69% 102,429,043
2020-09-23 2020-09-21 23.238 4,432,929 +33,831 0.69% 103,012,317
2020-09-22 2020-09-18 23.678 4,399,098 -1,262,654 0.69% 104,161,033
2020-09-21 2020-09-17 24.081 5,661,752 +9,822 0.88% 136,340,641
2020-09-18 2020-09-16 24.704 5,651,930 +26,192 0.88% 139,625,838
2020-09-17 2020-09-15 24.264 5,625,738 +109,677 0.88% 136,504,388
2020-09-16 2020-09-14 23.458 5,516,061 +71,481 0.86% 129,395,197
2020-09-15 2020-09-11 23.311 5,444,580 +49,109 0.85% 126,920,163
2020-09-14 2020-09-10 23.678 5,395,471 +99,856 0.84% 127,752,969
2020-09-11 2020-09-09 23.788 5,295,615 +28,374 0.82% 125,970,897
2020-09-10 2020-09-08 23.605 5,267,241 +85,123 0.82% 124,330,643
2020-09-09 2020-09-07 23.824 5,182,118 +109,677 0.81% 123,460,996
2020-09-08 2020-09-04 24.374 5,072,441 +7,639 0.79% 123,636,804
2020-09-07 2020-09-03 24.814 5,064,802 +111,315 0.79% 125,678,290
2020-09-04 2020-09-02 24.997 4,953,487 +239,544 0.77% 123,823,913
2020-09-03 2020-09-01 24.557 4,713,943 -220,992 0.73% 115,762,594
2020-09-02 2020-08-31 25.584 4,934,935 +150,056 0.77% 126,254,243
2020-09-01 2020-08-28 25.144 4,784,879 +163,152 0.75% 120,310,684
2020-08-31 2020-08-27 24.667 4,621,727 +74,210 0.72% 114,006,201
2020-08-28 2020-08-26 24.887 4,547,517 +155,512 0.71% 113,175,710
2020-08-27 2020-08-25 24.154 4,392,005 -42,561 0.68% 106,085,826
2020-08-26 2020-08-24 24.887 4,434,566 +120,045 0.69% 110,364,657
2020-08-25 2020-08-21 25.474 4,314,521 +284,833 0.67% 109,907,293
2020-08-24 2020-08-20 23.531 4,029,688 -30,011 0.63% 94,823,410
2020-08-21 2020-08-19 23.311 4,059,699 +32,740 0.63% 94,636,805
2020-08-20 2020-08-18 23.238 4,026,959 -8,185 0.63% 93,578,394
2020-08-19 2020-08-17 22.981 4,035,144 +88,397 0.63% 92,733,297
2020-08-18 2020-08-14 22.542 3,946,747 +7,596 0.61% 88,965,889
2020-08-17 2020-08-13 22.688 3,939,151 +29,466 0.61% 89,372,190
2020-08-14 2020-08-12 22.468 3,909,685 -49,067 0.61% 87,843,850
2020-08-13 2020-08-11 22.468 3,958,752 -25,100 0.62% 88,946,301
2020-08-12 2020-08-10 21.809 3,983,852 +12,004 0.62% 86,881,895
2020-08-11 2020-08-07 21.992 3,971,848 +18,553 0.62% 87,348,005
2020-08-10 2020-08-06 22.028 3,953,295 -546 0.62% 87,084,892
2020-08-07 2020-08-05 22.175 3,953,841 -28,920 0.62% 87,676,599
2020-08-06 2020-08-04 22.175 3,982,761 +22,918 0.62% 88,317,902
2020-08-05 2020-08-03 22.028 3,959,843 +40,378 0.62% 87,229,134
2020-08-04 2020-07-31 22.322 3,919,465 +20,735 0.61% 87,488,950
2020-08-03 2020-07-30 21.992 3,898,730 -46,884 0.61% 85,740,010
2020-07-31 2020-07-29 22.138 3,945,614 -45,289 0.61% 87,349,547
2020-07-30 2020-07-28 21.625 3,990,903 -19,098 0.62% 86,304,274
2020-07-29 2020-07-27 21.625 4,010,001 -30,557 0.62% 86,717,273
2020-07-28 2020-07-24 22.102 4,040,558 -34,922 0.63% 89,303,356
2020-07-27 2020-07-23 22.175 4,075,480 +76,938 0.63% 90,373,950
2020-07-24 2020-07-22 22.175 3,998,542 +93,307 0.62% 88,667,846
2020-07-23 2020-07-21 22.908 3,905,235 +22,918 0.61% 89,461,528
2020-07-22 2020-07-20 23.348 3,882,317 +16,915 0.60% 90,644,101
2020-07-21 2020-07-17 22.798 3,865,402 -24,554 0.60% 88,123,994
2020-07-20 2020-07-16 22.432 3,889,956 -95,491 0.61% 87,257,996
2020-07-17 2020-07-15 23.201 3,985,447 -30,011 0.62% 92,467,660
2020-07-16 2020-07-14 23.275 4,015,458 -17,461 0.63% 93,458,312
2020-07-15 2020-07-13 23.824 4,032,919 +19,644 0.63% 96,081,987
2020-07-14 2020-07-10 24.154 4,013,275 -49,109 0.63% 96,937,866
2020-07-13 2020-07-09 24.777 4,062,384 -109,678 0.63% 100,655,333
2020-07-10 2020-07-08 24.667 4,172,062 +37,651 0.65% 102,914,114
2020-07-09 2020-07-07 23.678 4,134,411 +21,280 0.64% 97,893,822
2020-07-08 2020-07-06 24.411 4,113,131 +24,555 0.64% 100,405,128
2020-07-07 2020-07-03 23.971 4,088,576 -8,731 0.64% 98,007,417
2020-07-06 2020-07-02 24.008 4,097,307 +137,464 0.64% 98,366,887
2020-07-03 2020-06-30 22.065 3,959,843 +22,917 0.62% 87,374,274
2020-07-02 2020-06-29 22.102 3,936,926 +78,030 0.61% 87,012,908
2020-06-30 2020-06-26 22.542 3,858,896 -13,096 0.60% 86,985,590
2020-06-29 2020-06-24 22.835 3,871,992 +15,278 0.60% 88,416,154
2020-06-26 2020-06-23 22.981 3,856,714 +174,611 0.60% 88,632,724
2020-06-24 2020-06-22 22.725 3,682,103 +105,858 0.57% 83,675,197
2020-06-23 2020-06-19 23.238 3,576,245 -1,349,183 0.56% 83,104,711
2020-06-22 2020-06-18 23.275 4,925,428 -538,838 0.77% 114,637,530
2020-06-19 2020-06-17 22.285 5,464,266 +414,700 0.85% 121,771,185
2020-06-18 2020-06-16 22.138 5,049,566 +254,320 0.79% 111,789,268
2020-06-17 2020-06-15 22.028 4,795,246 +214,443 0.75% 105,631,752
2020-06-16 2020-06-12 21.075 4,580,803 +91,125 0.71% 96,542,509
2020-06-15 2020-06-11 20.746 4,489,678 +88,397 0.70% 93,140,968
2020-06-12 2020-06-10 20.746 4,401,281 -2,662 0.69% 91,307,121
2020-06-11 2020-06-09 21.222 4,403,943 +156,058 0.69% 93,460,774
2020-06-10 2020-06-08 20.965 4,247,885 +44,744 0.66% 89,059,018
2020-06-09 2020-06-05 20.013 4,203,141 +243,298 0.65% 84,115,440
2020-06-08 2020-06-04 19.646 3,959,843 +307,205 0.62% 77,795,035
2020-06-05 2020-06-03 19.463 3,652,638 -28,853 0.57% 71,090,288
2020-06-04 2020-06-02 19.206 3,681,491 +145,690 0.57% 70,707,283
2020-06-03 2020-06-01 18.803 3,535,801 +23,398 0.55% 66,483,565
2020-06-02 2020-05-29 17.740 3,512,403 -118,954 0.55% 62,310,154
2020-06-01 2020-05-28 17.465 3,631,357 -105,312 0.57% 63,422,152
2020-05-29 2020-05-27 17.703 3,736,669 -156,604 0.58% 66,151,680
2020-05-28 2020-05-26 18.162 3,893,273 +7,639 0.61% 70,707,851
2020-05-27 2020-05-25 17.777 3,885,634 +182,250 0.61% 69,073,705
2020-05-26 2020-05-22 17.777 3,703,384 -75,301 0.58% 65,833,903
2020-05-25 2020-05-21 17.942 3,778,685 +66,025 0.59% 67,795,756
2020-05-22 2020-05-20 18.400 3,712,660 -48,018 0.58% 68,312,160
2020-05-21 2020-05-19 18.693 3,760,678 +62,205 0.59% 70,298,401
2020-05-20 2020-05-18 21.492 3,698,473 -10,367 0.58% 79,486,326
2020-05-19 2020-05-15 21.214 3,708,840 +2,168,963 0.58% 78,679,676
2020-05-18 2020-05-14 21.055 1,539,877 -73,136 0.26% 32,422,854
2020-05-15 2020-05-13 21.809 1,613,013 +47,412 0.27% 35,178,008
2020-05-14 2020-05-12 22.007 1,565,601 +16,140 0.26% 34,454,405
2020-05-13 2020-05-11 22.245 1,549,461 +10,088 0.26% 34,467,850
2020-05-12 2020-05-08 22.245 1,539,373 +10,592 0.26% 34,243,442
2020-05-11 2020-05-07 21.492 1,528,781 -52,299 0.26% 32,856,042
2020-05-08 2020-05-06 20.937 1,581,080 -16,297 0.27% 33,102,321
2020-05-07 2020-05-05 20.897 1,597,377 -40,855 0.27% 33,380,184
2020-05-06 2020-05-04 20.857 1,638,232 -5,044 0.28% 34,168,966
2020-05-05 2020-04-29 21.928 1,643,276 +7,062 0.28% 36,033,490
2020-05-04 2020-04-28 21.571 1,636,214 +20,679 0.28% 35,294,716
2020-04-29 2020-04-27 21.611 1,615,535 +1,514 0.27% 34,912,710
2020-04-28 2020-04-24 21.412 1,614,021 -27,237 0.27% 34,559,991
2020-04-27 2020-04-23 21.928 1,641,258 +14,123 0.28% 35,989,239
2020-04-24 2020-04-22 21.928 1,627,135 -18,158 0.27% 35,679,553
2020-04-23 2020-04-21 21.849 1,645,293 -23,706 0.28% 35,947,238
2020-04-22 2020-04-20 22.642 1,668,999 +52,960 0.28% 37,788,780
2020-04-21 2020-04-17 22.483 1,616,039 +88,267 0.27% 36,333,361
2020-04-20 2020-04-16 21.928 1,527,772 +46,403 0.26% 33,500,737
2020-04-17 2020-04-15 21.254 1,481,369 -151,315 0.25% 31,484,639
2020-04-16 2020-04-14 21.571 1,632,684 +208,310 0.28% 35,218,570
2020-04-15 2020-04-09 21.214 1,424,374 -59,517 0.24% 30,216,802
2020-04-14 2020-04-08 21.016 1,483,891 +15,132 0.25% 31,185,201
2020-04-09 2020-04-07 21.095 1,468,759 -32,281 0.25% 30,983,670
2020-04-08 2020-04-06 20.619 1,501,040 -13,618 0.25% 30,950,402
2020-04-07 2020-04-03 20.500 1,514,658 +2,522 0.26% 31,051,016
2020-04-06 2020-04-02 20.421 1,512,136 -38,838 0.25% 30,879,394
2020-04-03 2020-04-01 20.580 1,550,974 +71,622 0.26% 31,918,506
2020-04-02 2020-03-31 21.214 1,479,352 +953,786 0.25% 31,383,111
2020-04-01 2020-03-30 20.500 525,566 -30,263 0.09% 10,774,286
2020-03-31 2020-03-27 20.223 555,829 +177,038 0.09% 11,240,408
2020-03-30 2020-03-26 19.549 378,791 +15,636 0.06% 7,404,867
2020-03-27 2020-03-25 19.826 363,155 +51,447 0.06% 7,200,004
2020-03-26 2020-03-24 18.756 311,708 -14,627 0.05% 5,846,282
2020-03-25 2020-03-23 17.744 326,335 -54,473 0.05% 5,790,651
2020-03-24 2020-03-20 18.240 380,808 +100,372 0.06% 6,945,997
2020-03-23 2020-03-19 16.733 280,436 -533,132 0.05% 4,692,636
2020-03-20 2020-03-18 17.665 813,568 -20,679 0.14% 14,371,836
2020-03-19 2020-03-17 18.716 834,247 -160,898 0.14% 15,613,754
2020-03-18 2020-03-16 19.033 995,145 +81,205 0.17% 18,940,799
2020-03-17 2020-03-13 20.143 913,940 -50,438 0.15% 18,409,928
2020-03-16 2020-03-12 20.500 964,378 +141,731 0.16% 19,770,084
2020-03-13 2020-03-11 21.016 822,647 -7,061 0.14% 17,288,610
2020-03-12 2020-03-10 20.738 829,708 +1,513 0.14% 17,206,702
2020-03-11 2020-03-09 20.619 828,195 -76,666 0.14% 17,076,805
2020-03-10 2020-03-06 21.690 904,861 -16,140 0.15% 19,626,365
2020-03-09 2020-03-05 22.602 921,001 -368,199 0.16% 20,816,401
2020-03-06 2020-03-04 22.642 1,289,200 -248,660 0.22% 29,189,529
2020-03-05 2020-03-03 21.967 1,537,860 -133,157 0.26% 33,782,925
2020-03-04 2020-03-02 22.126 1,671,017 -49,933 0.28% 36,973,090
2020-03-03 2020-02-28 21.452 1,720,950 +90,284 0.29% 36,917,833
2020-03-02 2020-02-27 22.126 1,630,666 +89,276 0.27% 36,080,280
2020-02-28 2020-02-26 22.047 1,541,390 +136,687 0.26% 33,982,710
2020-02-27 2020-02-25 21.888 1,404,703 +67,587 0.24% 30,746,400
2020-02-26 2020-02-24 21.849 1,337,116 +204,779 0.23% 29,214,023
2020-02-25 2020-02-21 21.849 1,132,337 +23,202 0.19% 24,739,902
2020-02-24 2020-02-20 22.324 1,109,135 -22,698 0.19% 24,760,732
2020-02-21 2020-02-19 22.602 1,131,833 -31,776 0.19% 25,581,611
2020-02-20 2020-02-18 22.324 1,163,609 +20,680 0.20% 25,976,830
2020-02-19 2020-02-17 22.840 1,142,929 +7,566 0.19% 26,104,322
2020-02-18 2020-02-14 22.879 1,135,363 +179,055 0.19% 25,976,536
2020-02-17 2020-02-13 22.205 956,308 +28,246 0.16% 21,235,207
2020-02-14 2020-02-12 22.245 928,062 -200,744 0.16% 20,644,793
2020-02-13 2020-02-11 22.086 1,128,806 -108,442 0.19% 24,931,315
2020-02-12 2020-02-10 20.699 1,237,248 -167,455 0.21% 25,609,314
2020-02-11 2020-02-07 20.262 1,404,703 -156,863 0.24% 28,462,700
2020-02-10 2020-02-06 20.064 1,561,566 -69,604 0.26% 31,331,526
2020-02-07 2020-02-05 19.648 1,631,170 -269,340 0.27% 32,048,932
2020-02-06 2020-02-04 19.747 1,900,510 -190,152 0.32% 37,529,276
2020-02-05 2020-02-03 19.053 2,090,662 -361,642 0.35% 39,833,448
2020-02-04 2020-01-31 19.113 2,452,304 -46,403 0.41% 46,869,684
2020-02-03 2020-01-30 18.954 2,498,707 +301,116 0.42% 47,360,242
2020-01-31 2020-01-29 19.826 2,197,591 +198,222 0.37% 43,569,999
2020-01-30 2020-01-24 20.580 1,999,369 +41,864 0.34% 41,146,319
2020-01-29 2020-01-22 21.492 1,957,505 +113,990 0.33% 42,070,033
2020-01-23 2020-01-21 21.095 1,843,515 +19,166 0.31% 38,889,198
2020-01-22 2020-01-20 22.205 1,824,349 -73,639 0.31% 40,510,409
2020-01-21 2020-01-17 22.840 1,897,988 +43,377 0.32% 43,349,753
2020-01-20 2020-01-16 22.761 1,854,611 +37,324 0.31% 42,211,949
2020-01-17 2020-01-15 22.642 1,817,287 -136,183 0.31% 41,146,255
2020-01-16 2020-01-14 23.117 1,953,470 -178,551 0.33% 45,159,173
2020-01-15 2020-01-13 23.038 2,132,021 -432,760 0.36% 49,117,731
2020-01-14 2020-01-10 21.769 2,564,781 +178,047 0.43% 55,833,302
2020-01-13 2020-01-09 20.421 2,386,734 +262,783 0.52% 48,739,597
2020-01-10 2020-01-08 20.619 2,123,951 +124,078 0.46% 43,794,394
2020-01-09 2020-01-07 20.619 1,999,873 +399,974 0.44% 41,235,992
2020-01-08 2020-01-06 20.580 1,599,899 +187,630 0.35% 32,925,366
2020-01-07 2020-01-03 20.580 1,412,269 +128,618 0.31% 29,064,005
2020-01-06 2020-01-02 19.489 1,283,651 +418,132 0.28% 25,017,342
2020-01-03 2019-12-31 17.883 865,519 +212,849 0.19% 15,478,320
2020-01-02 2019-12-27 17.705 652,670 +162,411 0.14% 11,555,422
2019-12-30 2019-12-24 17.566 490,259 +33,289 0.11% 8,611,920
2019-12-27 2019-12-20 17.844 456,970 +105,920 0.10% 8,154,003
2019-12-20 2019-12-18 17.467 351,050 +92,302 0.08% 6,131,766
2019-12-19 2019-12-17 17.447 258,748 +33,794 0.06% 4,514,403
2019-12-18 2019-12-16 17.467 224,954 +46,907 0.05% 3,929,256
2019-12-17 2019-12-13 17.586 178,047 +66,074 0.04% 3,131,115
2019-12-16 2019-12-12 17.070 111,973 +44,890 0.02% 1,911,425
2019-12-13 2019-12-11 17.170 67,083 +17,149 0.01% 1,151,784
2019-12-12 2019-12-10 16.991 49,934 +32,785 0.01% 848,434
2019-12-11 2019-12-09 17.090 17,149 -2,522 0.00% 293,080
2019-12-10 2019-12-06 16.813 19,671 +10,592 0.00% 330,722
2019-12-09 2019-12-05 16.039 9,079 -35,307 0.00% 145,622
2019-12-06 2019-12-04 15.881 44,386 -50,942 0.01% 704,887
2019-12-05 2019-12-03 15.881 95,328 -14,627 0.02% 1,513,888
2019-12-04 2019-12-02 15.960 109,955 -6,053 0.02% 1,754,897
2019-12-03 2019-11-29 16.039 116,008 -24,210 0.03% 1,860,703
2019-12-02 2019-11-28 16.277 140,218 -24,715 0.03% 2,282,378
2019-11-29 2019-11-27 16.178 164,933 -9,079 0.04% 2,668,323
2019-11-28 2019-11-26 16.158 174,012 -59,517 0.04% 2,811,755
2019-11-27 2019-11-25 15.901 233,529 -17,653 0.05% 3,713,264
2019-11-26 2019-11-22 15.445 251,182 -27,237 0.05% 3,879,419
2019-11-25 2019-11-21 15.464 278,419 -13,114 0.06% 4,305,605
2019-11-22 2019-11-20 15.742 291,533 -2,522 0.06% 4,589,326
2019-11-21 2019-11-19 15.940 294,055 +14,123 0.06% 4,687,328
2019-11-20 2019-11-18 15.841 279,932 -5,044 0.06% 4,434,453
2019-11-19 2019-11-15 15.702 284,976 -7,565 0.06% 4,474,805
2019-11-18 2019-11-14 15.583 292,541 -15,636 0.06% 4,558,794
2019-11-15 2019-11-13 15.683 308,177 -21,184 0.07% 4,833,007
2019-11-14 2019-11-12 15.762 329,361 -1,513 0.07% 5,191,346
2019-11-13 2019-11-11 15.802 330,874 -9,079 0.07% 5,228,314
2019-11-12 2019-11-08 15.960 339,953 +2,522 0.07% 5,425,696
2019-11-08 2019-11-06 15.841 337,431 +1,513 0.07% 5,345,304
2019-11-06 2019-11-04 15.643 335,918 -10,592 0.07% 5,254,737
2019-11-05 2019-11-01 15.524 346,510 -4,540 0.08% 5,379,207
2019-11-04 2019-10-31 15.603 351,050 -4,035 0.08% 5,477,525
2019-11-01 2019-10-30 15.583 355,085 -21,184 0.08% 5,533,445
2019-10-31 2019-10-29 15.841 376,269 +192,170 0.08% 5,960,544
2019-10-30 2019-10-28 15.841 184,099 -14,627 0.04% 2,916,345
2019-10-29 2019-10-25 16.297 198,726 +1,513 0.04% 3,238,674
2019-10-28 2019-10-24 16.317 197,213 +16,140 0.04% 3,217,926
2019-10-25 2019-10-23 16.020 181,073 +39,846 0.04% 2,900,720
2019-10-24 2019-10-22 16.218 141,227 -39,846 0.03% 2,290,402
2019-10-23 2019-10-21 16.218 181,073 +9,079 0.04% 2,936,620
2019-10-22 2019-10-18 16.277 171,994 -246,643 0.04% 2,799,607
2019-10-21 2019-10-17 16.158 418,637 +55,987 0.09% 6,764,503
2019-10-18 2019-10-16 16.277 362,650 +65,569 0.08% 5,902,983
2019-10-17 2019-10-15 16.357 297,081 +49,934 0.06% 4,859,253
2019-10-16 2019-10-14 16.376 247,147 +28,245 0.05% 4,047,400
2019-10-15 2019-10-11 16.476 218,902 +106,929 0.05% 3,606,546
2019-10-14 2019-10-10 16.376 111,973 +82,214 0.02% 1,833,724
2019-10-11 2019-10-09 16.317 29,759 -1,008 0.01% 485,578
2019-10-10 2019-10-08 16.376 30,767 -16,140 0.01% 503,855
2019-10-09 2019-10-04 16.555 46,907 +12,609 0.01% 776,542
2019-10-08 2019-10-03 16.139 34,298 +14,627 0.01% 553,521
2019-10-04 2019-10-02 15.960 19,671 -8,070 0.00% 313,952
2019-10-03 2019-09-30 16.119 27,741 -1,009 0.01% 447,150
2019-10-02 2019-09-27 16.099 28,750 +1,513 0.01% 462,844
2019-09-30 2019-09-26 16.317 27,237 +3,985 0.01% 444,426
2019-09-27 2019-09-25 16.218 23,252 -52,506 0.01% 377,098
2019-09-26 2019-09-24 16.317 75,758 -254,108 0.02% 1,236,144
2019-09-25 2019-09-23 16.495 329,866 -2,522 0.07% 5,441,286
2019-09-24 2019-09-20 16.654 332,388 +15,636 0.07% 5,535,608
2019-09-23 2019-09-19 17.229 316,752 -5,548 0.07% 5,457,325
2019-09-20 2019-09-18 17.546 322,300 -504 0.07% 5,655,152
2019-09-19 2019-09-17 17.348 322,804 -1,009 0.07% 5,599,995
2019-09-18 2019-09-16 17.487 323,813 +3,531 0.07% 5,662,439
2019-09-17 2019-09-13 17.368 320,282 -8,070 0.07% 5,562,594
2019-09-16 2019-09-12 17.308 328,352 -8,071 0.07% 5,683,222
2019-09-13 2019-09-11 17.150 336,423 -147,783 0.07% 5,769,557
2019-09-12 2019-09-10 17.407 484,206 -6,557 0.11% 8,428,793
2019-09-11 2019-09-09 17.388 490,763 +46,403 0.11% 8,533,203
2019-09-10 2019-09-06 16.753 444,360 +72,631 0.10% 7,444,445
2019-09-09 2019-09-05 16.595 371,729 +1,513 0.08% 6,168,685
2019-09-06 2019-09-04 16.614 370,216 +7,566 0.08% 6,150,917
2019-09-05 2019-09-03 15.901 362,650 +2,017 0.08% 5,766,373
2019-09-04 2019-09-02 16.079 360,633 -21,184 0.08% 5,798,651
2019-09-03 2019-08-30 16.039 381,817 -34,298 0.08% 6,124,131
2019-09-02 2019-08-29 16.039 416,115 -42,872 0.09% 6,674,252
2019-08-30 2019-08-28 16.376 458,987 -24,715 0.10% 7,516,594
2019-08-29 2019-08-27 16.694 483,702 -182,082 0.11% 8,074,779
2019-08-28 2019-08-26 16.515 665,784 +13,618 0.15% 10,995,603
2019-08-27 2019-08-23 16.654 652,166 +18,663 0.14% 10,861,208
2019-08-26 2019-08-22 16.872 633,503 +9,583 0.14% 10,688,553
2019-08-23 2019-08-21 16.852 623,920 +14,123 0.14% 10,514,497
2019-08-22 2019-08-20 16.595 609,797 +92,301 0.13% 10,119,322
2019-08-21 2019-08-19 16.178 517,496 +29,255 0.11% 8,372,166
2019-08-20 2019-08-16 15.544 488,241 +16,644 0.11% 7,589,113
2019-08-19 2019-08-15 15.405 471,597 +11,601 0.10% 7,264,952
2019-08-16 2019-08-14 15.782 459,996 +3,026 0.10% 7,259,518
2019-08-15 2019-08-13 15.583 456,970 +9,079 0.10% 7,121,163
2019-08-14 2019-08-12 15.940 447,891 +10,088 0.10% 7,139,521
2019-08-13 2019-08-09 15.762 437,803 -17,654 0.10% 6,900,595
2019-08-12 2019-08-08 15.861 455,457 +61,535 0.10% 7,224,005
2019-08-09 2019-08-07 15.702 393,922 +3,026 0.09% 6,185,518
2019-08-08 2019-08-06 15.861 390,896 +5,548 0.09% 6,200,003
2019-08-07 2019-08-05 16.258 385,348 +8,070 0.08% 6,264,806
2019-08-06 2019-08-02 16.595 377,278 +8,071 0.08% 6,260,768
2019-08-05 2019-08-01 17.170 369,207 -3,027 0.08% 6,339,113
2019-08-02 2019-07-31 17.606 372,234 -4,035 0.08% 6,553,445
2019-08-01 2019-07-30 17.725 376,269 +8,070 0.08% 6,669,245
2019-07-31 2019-07-29 17.824 368,199 -15,131 0.08% 6,562,707
2019-07-30 2019-07-26 17.447 383,330 +4,035 0.08% 6,687,999
2019-07-29 2019-07-25 17.407 379,295 -66,578 0.08% 6,602,559
2019-07-26 2019-07-24 17.209 445,873 -25,219 0.10% 7,673,113
2019-07-25 2019-07-23 16.832 471,092 +15,131 0.10% 7,929,652
2019-07-24 2019-07-22 17.368 455,961 +11,601 0.10% 7,919,039
2019-07-23 2019-07-19 17.229 444,360 -1,009 0.10% 7,655,885
2019-07-22 2019-07-18 16.773 445,369 +104,407 0.10% 7,470,179
2019-07-19 2019-07-17 16.773 340,962 +9,079 0.07% 5,718,960
2019-07-18 2019-07-16 16.773 331,883 +27,741 0.07% 5,566,677
2019-07-17 2019-07-15 16.674 304,142 +5,548 0.07% 5,071,227
2019-07-16 2019-07-12 16.714 298,594 +10,088 0.07% 4,990,561
2019-07-15 2019-07-11 16.793 288,506 +1,008 0.06% 4,844,835
2019-07-12 2019-07-10 16.714 287,498 -26,732 0.06% 4,805,107
2019-07-11 2019-07-09 16.852 314,230 -14,627 0.07% 5,295,503
2019-07-10 2019-07-08 17.229 328,857 -2,522 0.07% 5,665,882
2019-07-09 2019-07-05 17.427 331,379 -4,035 0.07% 5,775,034
2019-07-08 2019-07-04 22.471 335,414 +59,517 0.07% 7,537,244
2019-07-05 2019-07-03 22.201 275,897 +59,828 0.06% 6,125,189
2019-07-04 2019-07-02 21.863 216,069 +5,768 0.05% 4,723,897
2019-07-03 2019-06-28 22.043 210,301 -11,092 0.05% 4,635,712
2019-07-02 2019-06-27 21.863 221,393 +10,648 0.05% 4,840,295
2019-06-28 2019-06-26 21.683 210,745 -9,761 0.05% 4,569,499
2019-06-27 2019-06-25 20.601 220,506 -887 0.05% 4,542,583
2019-06-26 2019-06-24 20.939 221,393 -49,692 0.05% 4,635,706
2019-06-25 2019-06-21 20.826 271,085 -202,315 0.07% 5,645,647
2019-06-24 2019-06-20 21.119 473,400 -4,880 0.12% 9,997,792
2019-06-21 2019-06-19 20.601 478,280 -9,761 0.12% 9,852,913
2019-06-20 2019-06-18 20.601 488,041 +38,156 0.12% 10,053,997
2019-06-19 2019-06-17 20.533 449,885 +16,859 0.11% 9,237,536
2019-06-18 2019-06-14 20.781 433,026 +20,853 0.11% 8,998,728
2019-06-17 2019-06-13 21.435 412,173 +54,572 0.10% 8,834,792
2019-06-14 2019-06-12 21.412 357,601 -5,768 0.09% 7,656,999
2019-06-13 2019-06-11 21.592 363,369 +57,234 0.09% 7,846,024
2019-06-12 2019-06-10 21.480 306,135 +43,036 0.08% 6,575,702
2019-06-11 2019-06-06 21.277 263,099 +11,536 0.07% 5,597,930
2019-06-10 2019-06-05 21.457 251,563 -5,324 0.06% 5,397,839
2019-06-06 2019-06-04 21.615 256,887 -27,952 0.06% 5,552,608
2019-06-05 2019-06-03 21.592 284,839 -1,774 0.07% 6,150,370
2019-06-04 2019-05-31 22.314 286,613 -16,860 0.07% 6,395,394
2019-06-03 2019-05-30 21.840 303,473 +1,775 0.08% 6,627,963
2019-05-31 2019-05-29 21.773 301,698 -6,655 0.07% 6,568,797
2019-05-30 2019-05-28 22.021 308,353 -16,860 0.08% 6,790,144
2019-05-29 2019-05-27 21.299 325,213 -5,324 0.08% 6,926,853
2019-05-28 2019-05-24 21.142 330,537 -39,487 0.08% 6,988,101
2019-05-27 2019-05-23 20.871 370,024 +1,775 0.09% 7,722,842
2019-05-24 2019-05-22 21.074 368,249 -17,747 0.09% 7,760,495
2019-05-23 2019-05-21 21.209 385,996 -14,641 0.10% 8,186,696
2019-05-22 2019-05-20 21.367 400,637 -47,030 0.10% 8,560,431
2019-05-21 2019-05-17 21.435 447,667 -26,177 0.11% 9,595,594
2019-05-20 2019-05-16 21.863 473,844 +4,437 0.12% 10,359,609
2019-05-17 2019-05-15 21.638 469,407 -31,501 0.12% 10,156,803
2019-05-16 2019-05-14 21.570 500,908 -14,197 0.12% 10,804,537
2019-05-15 2019-05-10 21.795 515,105 -104,264 0.13% 11,226,865
2019-05-14 2019-05-09 21.119 619,369 +63,002 0.15% 13,080,529
2019-05-10 2019-05-08 21.818 556,367 -18,634 0.14% 12,138,722
2019-05-09 2019-05-07 22.066 575,001 +13,310 0.14% 12,687,836
2019-05-08 2019-05-06 21.931 561,691 +47,917 0.14% 12,318,180
2019-05-07 2019-05-03 23.215 513,774 +443 0.13% 11,927,395
2019-05-06 2019-05-02 23.350 513,331 -4,436 0.13% 11,986,531
2019-05-03 2019-04-30 23.396 517,767 +5,767 0.13% 12,113,453
2019-04-30 2019-04-26 21.908 512,000 -2,662 0.13% 11,216,890
2019-04-29 2019-04-25 21.863 514,662 +15,973 0.13% 11,252,009
2019-04-26 2019-04-24 21.638 498,689 -39,931 0.12% 10,790,393
2019-04-25 2019-04-23 21.435 538,620 -27,064 0.17% 11,545,141
2019-04-24 2019-04-18 22.539 565,684 +28,395 0.17% 12,749,999
2019-04-23 2019-04-17 22.945 537,289 -1,775 0.16% 12,327,982
2019-04-18 2019-04-16 22.471 539,064 +192,998 0.17% 12,113,558
2019-04-17 2019-04-15 23.305 346,066 +94,947 0.11% 8,065,211
2019-04-16 2019-04-12 24.117 251,119 +19,965 0.08% 6,056,192
2019-04-15 2019-04-11 24.117 231,154 +3,106 0.07% 5,574,699
2019-04-12 2019-04-10 23.982 228,048 -8,874 0.07% 5,468,952
2019-04-11 2019-04-09 23.576 236,922 +41,262 0.07% 5,585,645
2019-04-10 2019-04-08 22.945 195,660 +1,331 0.06% 4,489,377
2019-04-09 2019-04-04 22.629 194,329 +14,641 0.06% 4,397,518
2019-04-08 2019-04-03 22.719 179,688 +7,986 0.06% 4,082,403
2019-04-04 2019-04-02 21.885 171,702 +2,662 0.05% 3,757,776
2019-04-03 2019-04-01 22.246 169,040 +29,726 0.05% 3,760,477
2019-04-02 2019-03-29 20.375 139,314 -3,549 0.04% 2,838,569
2019-04-01 2019-03-28 20.285 142,863 +10,648 0.04% 2,898,001
2019-03-29 2019-03-27 20.578 132,215 +18,635 0.04% 2,720,744
2019-03-28 2019-03-26 20.511 113,580 +3,105 0.03% 2,329,590
2019-03-27 2019-03-25 20.961 110,475 -13,310 0.03% 2,315,705
2019-03-26 2019-03-22 20.691 123,785 +16,416 0.04% 2,561,220
2019-03-25 2019-03-21 19.384 107,369 +12,866 0.03% 2,081,199
2019-03-22 2019-03-20 19.113 94,503 -3,993 0.03% 1,806,249
2019-03-21 2019-03-19 19.158 98,496 +4,437 0.03% 1,887,008
2019-03-20 2019-03-18 19.136 94,059 +7,543 0.03% 1,799,883
2019-03-19 2019-03-15 18.753 86,516 +22,627 0.03% 1,622,393
2019-03-18 2019-03-14 18.167 63,889 +17,303 0.02% 1,160,640
2019-03-15 2019-03-13 17.671 46,586 +12,423 0.01% 823,205
2019-03-14 2019-03-12 17.580 34,163 -41,262 0.01% 600,602
2019-03-13 2019-03-11 17.423 75,425 +16,860 0.02% 1,314,108
2019-03-08 2019-03-06 17.378 58,565 +2,218 0.02% 1,017,721
2019-03-07 2019-03-05 17.423 56,347 +2,219 0.02% 981,718
2019-03-06 2019-03-04 17.626 54,128 +7,099 0.02% 954,036
2019-03-05 2019-03-01 17.130 47,029 -43,924 0.01% 805,593
2019-03-04 2019-02-28 17.310 90,953 +2,218 0.03% 1,574,398
2019-02-28 2019-02-26 17.265 88,735 +2,662 0.03% 1,532,004
2019-02-27 2019-02-25 17.355 86,073 +7,099 0.03% 1,493,805
2019-02-26 2019-02-22 17.062 78,974 +12,423 0.02% 1,347,461
2019-02-25 2019-02-21 17.197 66,551 -444 0.02% 1,144,499
2019-02-22 2019-02-20 17.062 66,995 -887 0.02% 1,143,074
2019-02-21 2019-02-19 16.724 67,882 +4,437 0.02% 1,135,259
2019-02-20 2019-02-18 16.634 63,445 +5,767 0.02% 1,055,334
2019-02-19 2019-02-15 16.408 57,678 +3,550 0.02% 946,407
2019-02-18 2019-02-14 16.476 54,128 +4,437 0.02% 891,817
2019-01-31 2019-01-29 15.913 49,691 +443 0.02% 790,713
2019-01-30 2019-01-28 16.025 49,248 +444 0.02% 789,213
2019-01-29 2019-01-25 16.048 48,804 +887 0.01% 783,198
2019-01-25 2019-01-23 15.980 47,917 +444 0.01% 765,724
2019-01-24 2019-01-22 16.003 47,473 -12,867 0.01% 759,699
2019-01-16 2019-01-14 16.386 60,340 +888 0.02% 988,726
2019-01-14 2019-01-10 16.769 59,452 +443 0.02% 996,955
2019-01-08 2019-01-04 15.552 59,009 +39,931 0.02% 917,706
2019-01-04 2019-01-02 15.439 19,078 +3,993 0.01% 294,550
2019-01-03 2018-12-31 15.056 15,085 +3,549 0.00% 227,121
2019-01-02 2018-12-27 14.966 11,536 -39,930 0.00% 172,647
2018-12-28 2018-12-24 14.966 51,466 +3,549 0.02% 770,238
2018-12-21 2018-12-19 14.988 47,917 +1,775 0.01% 718,203
2018-12-20 2018-12-18 15.011 46,142 +1,331 0.01% 692,639
2018-12-18 2018-12-14 14.988 44,811 +887 0.01% 671,649
2018-12-17 2018-12-13 14.988 43,924 +5,324 0.01% 658,354
2018-12-14 2018-12-12 14.988 38,600 +7,987 0.01% 578,556
2018-12-13 2018-12-11 15.011 30,613 +3,105 0.01% 459,533
2018-12-11 2018-12-07 14.898 27,508 +2,219 0.01% 409,823
2018-12-10 2018-12-06 14.808 25,289 +1,774 0.01% 374,484
2018-12-07 2018-12-05 14.673 23,515 +444 0.01% 345,034
2018-12-06 2018-12-04 14.876 23,071 +8,430 0.01% 343,199
2018-12-05 2018-12-03 15.124 14,641 +7,099 0.00% 221,426
2018-12-04 2018-11-30 14.853 7,542 -45,255 0.00% 112,023
2018-12-03 2018-11-29 14.988 52,797 +5,324 0.02% 791,347
2018-11-30 2018-11-28 15.146 47,473 +7,099 0.01% 719,039
2018-11-29 2018-11-27 14.898 40,374 +2,662 0.01% 601,505
2018-11-28 2018-11-26 14.876 37,712 +5,324 0.01% 560,996
2018-11-27 2018-11-23 14.786 32,388 +443 0.01% 478,877
2018-11-26 2018-11-22 14.876 31,945 +9,761 0.01% 475,207
2018-11-23 2018-11-21 14.763 22,184 +6,655 0.01% 327,505
2018-11-22 2018-11-20 14.876 15,529 +1,331 0.00% 231,006
2018-11-21 2018-11-19 14.898 14,198 +6,656 0.00% 211,527
2018-11-20 2018-11-16 15.056 7,542 -20,853 0.00% 113,553
2018-11-19 2018-11-15 14.921 28,395 +9,761 0.01% 423,678
2018-11-16 2018-11-14 14.943 18,634 -5,324 0.01% 278,456
2018-11-15 2018-11-13 15.124 23,958 +6,655 0.01% 362,334
2018-11-14 2018-11-12 14.718 17,303 +7,099 0.01% 254,666
2018-11-13 2018-11-09 14.448 10,204 +887 0.00% 147,423
2018-11-12 2018-11-08 14.853 9,317 +1,775 0.00% 138,388
2018-11-09 2018-11-07 14.876 7,542 -40,375 0.00% 112,193
2018-11-08 2018-11-06 14.493 47,917 +1,331 0.01% 694,443
2018-11-07 2018-11-05 14.312 46,586 +5,324 0.01% 666,754
2018-11-06 2018-11-02 14.763 41,262 +1,331 0.01% 609,155
2018-11-05 2018-11-01 14.876 39,931 +10,205 0.01% 594,005
2018-11-02 2018-10-31 15.327 29,726 +12,866 0.01% 455,598
2018-11-01 2018-10-30 14.786 16,860 +5,324 0.01% 249,286
2018-10-31 2018-10-29 15.124 11,536 +444 0.00% 174,467
2018-10-30 2018-10-26 15.327 11,092 -8,873 0.00% 170,002
2018-10-29 2018-10-25 15.281 19,965 +8,873 0.01% 305,095
2018-10-26 2018-10-24 15.349 11,092 -10,204 0.00% 170,252
2018-10-24 2018-10-22 14.831 21,296 +887 0.01% 315,835
2018-10-23 2018-10-19 14.560 20,409 -1,775 0.01% 297,160
2018-10-22 2018-10-18 15.034 22,184 -6,655 0.01% 333,505
2018-10-19 2018-10-16 14.831 28,839 +4,437 0.01% 427,703
2018-10-18 2018-10-15 14.741 24,402 -3,106 0.01% 359,699
2018-10-16 2018-10-12 14.425 27,508 -1,774 0.01% 396,803
2018-10-15 2018-10-11 14.290 29,282 -24,846 0.01% 418,433
2018-10-12 2018-10-10 14.290 54,128 -17,747 0.02% 773,477
2018-10-11 2018-10-09 14.335 71,875 +61,671 0.02% 1,030,318
2018-10-10 2018-10-08 14.470 10,204 -6,656 0.00% 147,653
2018-10-09 2018-10-05 14.921 16,860 +15,529 0.01% 251,566
2018-10-08 2018-10-04 14.695 1,331 +1,331 0.00% 19,560
2018-10-04 2018-10-02 15.146 0 -82,080
2018-10-03 2018-09-28 15.507 82,080 +444 0.03% 1,272,805
2018-10-02 2018-09-27 14.763 81,636 +444 0.03% 1,205,200
2018-09-28 2018-09-26 14.673 81,192 -62,558 0.02% 1,191,326
2018-09-27 2018-09-24 14.402 143,750 -8,430 0.04% 2,070,356
2018-09-26 2018-09-21 14.493 152,180 +152,180 0.05% 2,205,489
2018-09-24 2018-09-20 14.245 0 -12,423
2018-09-21 2018-09-19 14.808 12,423 +8,874 0.00% 183,962
2018-09-20 2018-09-18 14.493 3,549 +3,549 0.00% 51,434
2018-09-19 2018-09-17 14.831 0 -3,549
2018-09-18 2018-09-14 14.943 3,549 +3,549 0.00% 53,034
2018-09-17 2018-09-13 15.034 0 -61,671
2018-09-14 2018-09-12 14.876 61,671 +61,227 0.02% 917,405
2018-09-13 2018-09-11 15.349 444 -36,381 0.00% 6,815
2018-09-12 2018-09-10 15.710 36,825 -4,880 0.01% 578,511
2018-09-10 2018-09-06 14.673 41,705 +35,494 0.01% 611,935
2018-09-07 2018-09-05 14.808 6,211 -3,106 0.00% 91,974
2018-09-06 2018-09-04 15.259 9,317 -55,016 0.00% 142,168
2018-09-05 2018-09-03 15.101 64,333 -9,761 0.02% 971,505
2018-09-04 2018-08-31 15.529 74,094 +74,094 0.02% 1,150,637
2018-08-30 2018-08-28 14.876 0 -444
2018-08-27 2018-08-23 13.253 444 +444 0.00% 5,884
2018-08-21 2018-08-17 13.095 0 -2,662
2018-08-20 2018-08-16 13.050 2,662 -2,218 0.00% 34,739
2018-08-17 2018-08-15 13.388 4,880 -3,550 0.00% 65,334
2018-08-16 2018-08-14 14.132 8,430 +6,655 0.00% 119,133
2018-08-15 2018-08-13 14.831 1,775 -443 0.00% 26,325
2018-08-14 2018-08-10 15.079 2,218 -163,272 0.00% 33,444
2018-08-10 2018-08-08 15.079 165,490 +443 0.05% 2,495,365
2018-08-09 2018-08-07 14.763 165,047 +444 0.05% 2,436,605
2018-08-08 2018-08-06 14.808 164,603 -3,106 0.05% 2,437,470
2018-08-06 2018-08-02 15.845 167,709 +157,061 0.05% 2,657,345
2018-08-03 2018-08-01 16.499 10,648 +2,218 0.00% 175,677
2018-08-02 2018-07-31 17.062 8,430 -887 0.00% 143,833
2018-08-01 2018-07-30 16.634 9,317 +887 0.00% 154,978
2018-07-31 2018-07-27 16.701 8,430 -887 0.00% 140,793
2018-07-30 2018-07-26 17.197 9,317 -2,662 0.00% 160,227
2018-07-27 2018-07-25 17.085 11,979 -1,331 0.00% 204,657
2018-07-26 2018-07-24 16.634 13,310 +887 0.00% 221,396
2018-07-25 2018-07-23 16.656 12,423 -2,218 0.00% 206,922
2018-07-24 2018-07-20 16.611 14,641 -1,775 0.00% 243,206
2018-07-23 2018-07-19 16.679 16,416 -2,218 0.01% 273,801
2018-07-19 2018-07-17 16.904 18,634 -444 0.01% 314,995
2018-07-18 2018-07-16 16.927 19,078 -29,282 0.01% 322,930
2018-07-17 2018-07-13 16.724 48,360 -1,775 0.01% 808,773
2018-07-16 2018-07-12 16.656 50,135 +26,177 0.02% 835,068
2018-07-13 2018-07-11 16.048 23,958 -1,775 0.01% 384,474
2018-07-12 2018-07-10 16.206 25,733 +2,662 0.01% 417,019
2018-07-10 2018-07-06 16.138 23,071 -3,993 0.01% 372,319
2018-07-09 2018-07-05 16.499 27,064 -6,655 0.01% 446,518
2018-07-06 2018-07-04 16.611 33,719 -13,754 0.01% 560,117
2018-07-05 2018-07-03 16.904 47,473 +7,986 0.01% 802,498
2018-07-04 2018-06-29 17.175 39,487 -1,331 0.01% 678,181
2018-07-03 2018-06-28 16.386 40,818 -1,775 0.01% 668,840
2018-06-29 2018-06-27 16.949 42,593 -5,324 0.01% 721,925
2018-06-28 2018-06-26 17.806 47,917 +37,269 0.01% 853,204
2018-06-27 2018-06-25 17.941 10,648 -22,628 0.00% 191,037
2018-06-26 2018-06-22 17.806 33,276 -14,197 0.01% 592,508
2018-06-25 2018-06-21 18.933 47,473 +2,662 0.01% 898,798
2018-06-22 2018-06-20 19.158 44,811 +1,775 0.01% 858,499
2018-06-21 2018-06-19 19.136 43,036 +43,036 0.01% 823,523
2018-06-20 2018-06-15 20.105 0 -3,993
2018-06-19 2018-06-14 19.158 3,993 -4,437 0.00% 76,499
2018-06-14 2018-06-12 19.879 8,430 -3,106 0.00% 167,584
2018-06-13 2018-06-11 19.406 11,536 +4,881 0.00% 223,869
2018-06-12 2018-06-08 18.662 6,655 -6,655 0.00% 124,198
2018-06-11 2018-06-07 19.654 13,310 -2,662 0.00% 261,596
2018-06-08 2018-06-06 20.037 15,972 +3,105 0.00% 320,035
2018-06-07 2018-06-05 19.879 12,867 -7,986 0.00% 255,789
2018-06-06 2018-06-04 20.218 20,853 +2,662 0.01% 421,597
2018-06-05 2018-06-01 19.812 18,191 +13,754 0.01% 360,397
2018-06-04 2018-05-31 19.158 4,437 -29,282 0.00% 85,005
2018-05-31 2018-05-29 20.264 33,719 -3,106 0.01% 683,292
2018-05-30 2018-05-28 20.218 36,825 +2,986 0.01% 744,514
2018-05-29 2018-05-25 20.078 33,839 +6,425 0.01% 679,404
2018-05-28 2018-05-24 20.078 27,414 -4,283 0.01% 550,406
2018-05-25 2018-05-23 20.031 31,697 -428 0.01% 634,918
2018-05-24 2018-05-21 20.078 32,125 -1,714 0.01% 644,991
2018-05-23 2018-05-18 20.148 33,839 +1,285 0.01% 681,774
2018-05-21 2018-05-17 20.334 32,554 +1,714 0.01% 661,964
2018-05-17 2018-05-15 20.521 30,840 +23,987 0.01% 632,871
2018-05-14 2018-05-10 19.797 6,853 +1,713 0.00% 135,671
2018-05-11 2018-05-09 19.237 5,140 -212,456 0.00% 98,879
2018-05-10 2018-05-08 19.260 217,596 +1,713 0.07% 4,190,992
2018-05-09 2018-05-07 19.214 215,883 +3,427 0.07% 4,147,919
2018-05-03 2018-04-30 17.976 212,456 +212,456 0.07% 3,819,194
2018-04-13 2018-04-11 18.093 0 -1,713
2018-04-11 2018-04-09 17.393 1,713 -1,714 0.00% 29,794
2018-04-10 2018-04-06 17.206 3,427 +1,714 0.00% 58,965
2018-04-09 2018-04-04 17.346 1,713 +1,713 0.00% 29,714
2018-02-23 2018-02-21 18.653 0 -1,713
2018-02-21 2018-02-15 18.560 1,713 -3,427 0.00% 31,793
2018-02-20 2018-02-13 18.420 5,140 -5,140 0.00% 94,679
2018-02-09 2018-02-07 18.490 10,280 +10,280 0.00% 190,077
2018-02-08 2018-02-06 18.677 0 -6,853
2018-02-06 2018-02-02 20.755 6,853 -8,567 0.00% 142,231
2018-02-05 2018-02-01 20.755 15,420 -1,714 0.00% 320,035
2018-02-02 2018-01-31 21.011 17,134 -10,280 0.01% 360,009
2018-02-01 2018-01-30 21.011 27,414 -10,280 0.01% 576,006
2018-01-31 2018-01-29 21.081 37,694 -3,427 0.01% 794,643
2018-01-29 2018-01-25 19.751 41,121 +1,714 0.01% 812,168
2018-01-26 2018-01-24 19.027 39,407 -5,140 0.01% 749,796
2018-01-23 2018-01-19 17.720 44,547 +8,566 0.01% 789,355
2018-01-22 2018-01-18 17.509 35,981 -1,713 0.01% 630,009
2018-01-19 2018-01-17 17.720 37,694 -8,567 0.01% 667,922
2018-01-18 2018-01-16 17.323 46,261 +1,714 0.01% 801,366
2018-01-17 2018-01-15 17.393 44,547 +3,426 0.01% 774,795
2018-01-16 2018-01-12 17.299 41,121 +1,714 0.01% 711,367
2018-01-15 2018-01-11 16.996 39,407 +1,713 0.01% 669,756
2018-01-11 2018-01-09 17.393 37,694 +1,713 0.01% 655,602
2018-01-10 2018-01-08 17.089 35,981 -3,426 0.01% 614,888
2018-01-08 2018-01-04 16.529 39,407 +8,567 0.01% 651,356
2018-01-04 2018-01-02 15.618 30,840 -3,427 0.01% 481,673
2017-12-27 2017-12-21 14.288 34,267 -6,854 0.01% 489,598
2017-12-21 2017-12-19 14.124 41,121 -3,426 0.02% 580,806
2017-12-20 2017-12-18 14.264 44,547 -3,427 0.02% 635,436
2017-12-19 2017-12-15 14.404 47,974 -1,713 0.03% 691,040
2017-12-15 2017-12-13 14.404 49,687 -3,427 0.03% 715,715
2017-12-14 2017-12-12 14.218 53,114 -6,854 0.03% 755,159
2017-12-13 2017-12-11 14.241 59,968 -3,426 0.03% 854,007
2017-12-12 2017-12-08 14.358 63,394 -3,427 0.03% 910,197
2017-12-11 2017-12-07 14.218 66,821 -8,567 0.04% 950,041
2017-12-08 2017-12-06 14.708 75,388 -15,420 0.04% 1,108,804
2017-12-07 2017-12-05 14.475 90,808 -3,427 0.05% 1,314,401
2017-12-06 2017-12-04 14.568 94,235 +3,427 0.05% 1,372,805
2017-12-05 2017-12-01 14.545 90,808 +5,140 0.05% 1,320,761
2017-12-01 2017-11-29 14.755 85,668 +6,854 0.05% 1,264,002
2017-11-29 2017-11-27 14.428 78,814 +5,140 0.04% 1,137,113
2017-11-28 2017-11-24 13.751 73,674 +3,426 0.04% 1,013,075
2017-11-24 2017-11-22 13.681 70,248 +5,140 0.04% 961,045
2017-11-22 2017-11-20 13.704 65,108 -5,140 0.04% 892,246
2017-11-21 2017-11-17 13.774 70,248 -5,140 0.04% 967,605
2017-11-20 2017-11-16 13.891 75,388 -5,140 0.04% 1,047,204
2017-11-08 2017-11-06 13.891 80,528 +3,427 0.04% 1,118,603
2017-11-06 2017-11-02 14.498 77,101 +1,713 0.04% 1,117,799
2017-11-03 2017-11-01 14.825 75,388 +13,707 0.04% 1,117,604
2017-10-31 2017-10-27 13.681 61,681 +1,713 0.03% 843,842
2017-10-30 2017-10-26 13.681 59,968 +5,141 0.03% 820,407
2017-10-27 2017-10-25 13.797 54,827 +13,706 0.03% 756,474
2017-10-26 2017-10-24 13.424 41,121 +3,427 0.02% 552,006
2017-10-25 2017-10-23 12.513 37,694 +5,140 0.02% 471,682
2017-10-24 2017-10-20 12.257 32,554 -10,280 0.02% 399,003
2017-10-23 2017-10-19 11.906 42,834 -1,713 0.02% 510,001
2017-10-20 2017-10-18 11.906 44,547 +3,426 0.02% 530,396
2017-10-17 2017-10-13 12.023 41,121 +6,854 0.02% 494,405
2017-10-16 2017-10-12 12.117 34,267 +3,427 0.02% 415,198
2017-10-13 2017-10-11 11.930 30,840 +1,713 0.02% 367,915
2017-10-12 2017-10-10 11.906 29,127 +3,427 0.02% 346,799
2017-10-06 2017-10-03 11.813 25,700 +5,140 0.01% 303,596
2017-10-04 2017-09-29 11.930 20,560 +1,713 0.01% 245,277
2017-09-27 2017-09-25 12.000 18,847 -1,713 0.01% 226,161
2017-09-25 2017-09-21 11.743 20,560 +3,426 0.01% 241,437
2017-09-18 2017-09-14 11.906 17,134 -1,713 0.01% 204,005
2017-09-15 2017-09-13 11.906 18,847 +1,713 0.01% 224,401
2017-09-13 2017-09-11 11.860 17,134 +3,427 0.01% 203,205
2017-09-12 2017-09-08 11.836 13,707 +1,713 0.01% 162,242
2017-09-07 2017-09-05 11.883 11,994 -1,713 0.01% 142,526
2017-08-29 2017-08-25 12.093 13,707 -5,140 0.01% 165,762
2017-08-28 2017-08-24 11.860 18,847 -3,427 0.01% 223,521
2017-08-25 2017-08-22 11.650 22,274 -3,426 0.01% 259,484
2017-08-22 2017-08-18 11.533 25,700 -3,427 0.01% 296,396
2017-08-15 2017-08-11 11.650 29,127 -13,707 0.02% 339,319
2017-08-11 2017-08-09 11.743 42,834 +5,140 0.02% 503,001
2017-08-10 2017-08-08 11.720 37,694 +1,713 0.02% 441,762
2017-08-09 2017-08-07 11.626 35,981 -3,426 0.02% 418,326
2017-08-08 2017-08-04 11.650 39,407 +1,713 0.02% 459,077
2017-08-04 2017-08-02 11.603 37,694 -5,140 0.02% 437,362
2017-08-03 2017-08-01 11.580 42,834 -3,427 0.02% 496,001
2017-07-28 2017-07-26 12.023 46,261 -1,713 0.03% 556,204
2017-07-27 2017-07-25 11.930 47,974 -6,853 0.03% 572,320
2017-07-25 2017-07-21 12.140 54,827 -1,714 0.03% 665,595
2017-07-24 2017-07-20 12.070 56,541 -6,853 0.03% 682,442
2017-07-20 2017-07-18 12.070 63,394 +6,853 0.03% 765,157
2017-07-19 2017-07-17 12.327 56,541 +5,140 0.03% 696,962
2017-07-18 2017-07-14 12.140 51,401 +1,714 0.03% 624,003
2017-07-17 2017-07-13 12.117 49,687 +3,426 0.03% 602,035
2017-07-14 2017-07-12 11.906 46,261 +1,714 0.03% 550,804
2017-07-13 2017-07-11 11.860 44,547 +5,140 0.02% 528,316
2017-07-12 2017-07-10 11.673 39,407 +5,140 0.02% 459,997
2017-07-11 2017-07-07 12.023 34,267 -1,714 0.02% 411,998
2017-07-10 2017-07-06 11.743 35,981 +5,141 0.02% 422,526
2017-07-04 2017-06-30 11.440 30,840 +1,713 0.02% 352,795
2017-06-30 2017-06-28 11.486 29,127 -15,420 0.02% 334,559
2017-06-28 2017-06-26 11.580 44,547 +1,713 0.02% 515,837
2017-06-23 2017-06-21 11.486 42,834 +1,713 0.02% 492,001
2017-06-20 2017-06-16 11.463 41,121 +5,140 0.02% 471,365
2017-06-19 2017-06-15 11.393 35,981 +1,714 0.02% 409,926
2017-06-16 2017-06-14 11.276 34,267 +1,713 0.02% 386,398
2017-06-15 2017-06-13 11.229 32,554 +6,854 0.02% 365,562
2017-06-14 2017-06-12 11.276 25,700 +1,713 0.01% 289,796
2017-06-13 2017-06-09 11.089 23,987 +5,140 0.01% 266,000
2017-06-12 2017-06-08 10.926 18,847 +8,567 0.01% 205,921
2017-06-08 2017-06-06 10.155 10,280 -1,714 0.01% 104,399
2017-06-07 2017-06-05 10.155 11,994 +1,714 0.01% 121,805
2017-06-06 2017-06-02 10.272 10,280 +3,427 0.01% 105,598
2017-05-25 2017-05-23 10.833 6,853 -1,714 0.00% 74,235
2017-05-24 2017-05-22 10.669 8,567 +1,714 0.00% 91,402
2017-05-23 2017-05-19 10.716 6,853 -1,714 0.00% 73,435
2017-05-19 2017-05-17 11.678 8,567 +1,714 0.00% 100,044
2017-05-18 2017-05-16 11.440 6,853 +139 0.00% 78,395
2017-05-12 2017-05-10 10.033 6,714 +5,036 0.00% 67,364
2017-05-05 2017-05-02 10.176 1,678 +1,678 0.00% 17,076
2017-03-28 2017-03-24 11.606 0 -8,392
2017-03-27 2017-03-23 11.773 8,392 -1,678 0.00% 98,801
2017-03-21 2017-03-17 11.726 10,070 -6,714 0.01% 118,076
2017-03-20 2017-03-16 11.606 16,784 +3,357 0.01% 194,801
2017-03-17 2017-03-15 11.606 13,427 -15,106 0.01% 155,838
2017-03-16 2017-03-14 11.440 28,533 -1,678 0.02% 326,404
2017-03-15 2017-03-13 11.749 30,211 -5,035 0.02% 354,960
2017-03-14 2017-03-10 11.773 35,246 -20,141 0.02% 414,957
2017-03-13 2017-03-09 11.797 55,387 -3,357 0.03% 653,401
2017-03-10 2017-03-08 11.797 58,744 -3,356 0.03% 693,004
2017-03-08 2017-03-06 11.845 62,100 -1,679 0.03% 735,554
2017-03-07 2017-03-03 11.821 63,779 -13,427 0.04% 753,922
2017-03-06 2017-03-02 11.749 77,206 -1,678 0.04% 907,120
2017-03-02 2017-02-28 11.678 78,884 -1,679 0.04% 921,195
2017-03-01 2017-02-27 11.630 80,563 +1,679 0.04% 936,963
2017-02-28 2017-02-24 11.749 78,884 -6,714 0.04% 926,835
2017-02-27 2017-02-23 11.988 85,598 -1,678 0.05% 1,026,121
2017-02-24 2017-02-22 11.845 87,276 -3,357 0.05% 1,033,756
2017-02-15 2017-02-13 12.107 90,633 -1,679 0.05% 1,097,278
2017-02-14 2017-02-10 12.059 92,312 -1,678 0.05% 1,113,206
2017-02-13 2017-02-09 12.035 93,990 -1,678 0.05% 1,131,201
2017-02-10 2017-02-08 12.154 95,668 -1,679 0.05% 1,162,796
2017-02-09 2017-02-07 11.916 97,347 -1,678 0.05% 1,160,004
2017-02-08 2017-02-06 12.274 99,025 -1,678 0.06% 1,215,399
2017-02-02 2017-01-27 12.583 100,703 -3,357 0.06% 1,267,194
2017-02-01 2017-01-25 11.916 104,060 -3,357 0.06% 1,239,997
2017-01-26 2017-01-24 11.916 107,417 +1,678 0.06% 1,280,000
2017-01-24 2017-01-20 11.344 105,739 -1,678 0.06% 1,199,524
2017-01-20 2017-01-18 11.130 107,417 +3,357 0.06% 1,195,520
2017-01-18 2017-01-16 10.653 104,060 -1,679 0.06% 1,108,557
2017-01-16 2017-01-12 11.034 105,739 +1,679 0.06% 1,166,764
2017-01-13 2017-01-11 11.034 104,060 +1,678 0.06% 1,148,237
2017-01-12 2017-01-10 11.106 102,382 +3,357 0.06% 1,137,042
2017-01-09 2017-01-05 11.177 99,025 +5,035 0.06% 1,106,839
2017-01-06 2017-01-04 11.201 93,990 +6,714 0.05% 1,052,801
2017-01-04 2016-12-30 12.226 87,276 +3,356 0.05% 1,067,036
2017-01-03 2016-12-29 12.178 83,920 +1,679 0.05% 1,022,005
2016-12-29 2016-12-23 12.178 82,241 +20,141 0.05% 1,001,558
2016-12-28 2016-12-22 12.297 62,100 +6,713 0.03% 763,674
2016-12-22 2016-12-20 12.750 55,387 +5,035 0.03% 706,201
2016-12-21 2016-12-19 12.869 50,352 +13,427 0.03% 648,003
2016-12-19 2016-12-15 13.346 36,925 -1,678 0.02% 492,805
2016-12-16 2016-12-14 13.346 38,603 +6,714 0.03% 515,200
2016-12-15 2016-12-13 13.108 31,889 +21,819 0.02% 417,994
2016-12-14 2016-12-12 12.989 10,070 +1,678 0.01% 130,795
2016-12-13 2016-12-09 13.465 8,392 +3,357 0.01% 113,001
2016-12-12 2016-12-08 14.061 5,035 +5,035 0.00% 70,798
2016-01-18 2016-01-14 9.318 0 -11,749
2015-09-29 2015-09-24 9.247 11,749 -1,678 0.01% 108,642
2015-09-24 2015-09-22 9.652 13,427 -1,679 0.01% 129,599
2015-09-10 2015-09-08 9.581 15,106 -1,678 0.01% 144,725
2015-09-09 2015-09-07 9.080 16,784 +1,678 0.01% 152,401
2015-09-02 2015-08-31 9.986 15,106 +11,749 0.01% 150,845
2015-09-01 2015-08-28 9.795 3,357 -1,678 0.00% 32,882
2015-08-31 2015-08-27 9.819 5,035 +1,678 0.00% 49,438
2015-08-28 2015-08-26 9.128 3,357 +3,357 0.00% 30,642
2015-07-17 2015-07-15 13.823 0 -1,678
2015-07-14 2015-07-10 14.514 1,678 +1,678 0.00% 24,354
2015-07-08 2015-07-06 12.393 0 -1,678
2015-07-07 2015-07-03 15.229 1,678 +1,678 0.00% 25,554
2015-06-12 2015-06-10 19.376 0 -5,035
2015-06-11 2015-06-09 17.755 5,035 -18,462 0.00% 89,397
2015-06-10 2015-06-08 17.612 23,497 -1,679 0.02% 413,832
2015-06-09 2015-06-05 17.183 25,176 +10,070 0.02% 432,602
2015-06-08 2015-06-04 19.304 15,106 +1,679 0.01% 291,609
2015-06-05 2015-06-03 19.185 13,427 -1,679 0.01% 257,598
2015-06-04 2015-06-02 21.568 15,106 -40,281 0.01% 325,810
2015-06-03 2015-06-01 15.849 55,387 +5,035 0.04% 877,801
2015-06-02 2015-05-29 12.703 50,352 -11,748 0.04% 639,603
2015-06-01 2015-05-28 12.393 62,100 +6,713 0.05% 769,594
2015-05-29 2015-05-27 11.011 55,387 -13,427 0.04% 609,841
2015-05-28 2015-05-26 11.606 68,814 -18,462 0.05% 798,680
2015-05-27 2015-05-22 10.462 87,276 -11,749 0.07% 913,116
2015-05-26 2015-05-21 9.914 99,025 -3,357 0.08% 981,759
2015-05-22 2015-05-20 9.414 102,382 +1,679 0.08% 963,801
2015-05-21 2015-05-19 9.795 100,703 -13,428 0.08% 986,395
2015-05-20 2015-05-18 9.247 114,131 -13,427 0.09% 1,055,364
2015-05-19 2015-05-15 9.009 127,558 -5,035 0.10% 1,149,122
2015-05-18 2015-05-14 9.461 132,593 +40,281 0.11% 1,254,521
2015-05-15 2015-05-13 9.986 92,312 +1,679 0.07% 921,805
2015-05-14 2015-05-12 10.200 90,633 +10,070 0.07% 924,479
2015-05-13 2015-05-11 10.772 80,563 +6,714 0.06% 867,842
2015-05-12 2015-05-08 10.367 73,849 -5,035 0.06% 765,598
2015-05-11 2015-05-07 10.105 78,884 -3,357 0.06% 797,116
2015-05-08 2015-05-06 10.629 82,241 +3,357 0.07% 874,158
2015-05-07 2015-05-05 11.630 78,884 -5,036 0.06% 917,436
2015-05-06 2015-05-04 12.321 83,920 +3,357 0.07% 1,034,005
2015-05-05 2015-04-30 10.391 80,563 +1,679 0.06% 837,122
2015-04-29 2015-04-27 10.010 78,884 +5,035 0.06% 789,596
2015-04-28 2015-04-24 9.962 73,849 +6,713 0.06% 735,678
2015-04-27 2015-04-23 10.057 67,136 +10,071 0.05% 675,204
2015-04-21 2015-04-17 10.010 57,065 -6,714 0.05% 571,197
2015-04-20 2015-04-16 9.986 63,779 -1,678 0.05% 636,881
2015-04-17 2015-04-15 9.986 65,457 +10,070 0.05% 653,637
2015-04-14 2015-04-10 10.153 55,387 +10,070 0.04% 562,321
2015-04-13 2015-04-09 10.296 45,317 +31,890 0.04% 466,565
2015-04-10 2015-04-08 10.415 13,427 +8,392 0.01% 139,839
2015-04-09 2015-04-02 10.677 5,035 +1,678 0.00% 53,758
2015-04-08 2015-04-01 10.772 3,357 +1,679 0.00% 36,162
2015-04-02 2015-03-31 10.033 1,678 +1,678 0.00% 16,836
2012-12-18 2012-12-14 1.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top