History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 837,284 | +0 | 0.04% | 14,401,285 |
| 2025-10-13 | 2025-10-09 | 17.130 | 837,284 | +0 | 0.04% | 14,342,675 |
| 2025-10-10 | 2025-10-08 | 17.110 | 837,284 | +25,000 | 0.04% | 14,325,929 |
| 2025-10-08 | 2025-10-03 | 17.160 | 812,284 | +7,000 | 0.04% | 13,938,793 |
| 2025-10-06 | 2025-10-02 | 17.310 | 805,284 | +3,000 | 0.04% | 13,939,466 |
| 2025-10-03 | 2025-09-30 | 17.890 | 802,284 | +5,000 | 0.04% | 14,352,861 |
| 2025-10-02 | 2025-09-29 | 17.550 | 797,284 | +9,000 | 0.04% | 13,992,334 |
| 2025-09-30 | 2025-09-26 | 17.460 | 788,284 | -35,000 | 0.04% | 13,763,439 |
| 2025-09-26 | 2025-09-24 | 17.880 | 823,284 | +9,000 | 0.04% | 14,720,318 |
| 2025-09-25 | 2025-09-23 | 17.540 | 814,284 | -3,000 | 0.04% | 14,282,541 |
| 2025-09-24 | 2025-09-22 | 18.060 | 817,284 | +2,000 | 0.04% | 14,760,149 |
| 2025-09-23 | 2025-09-19 | 17.970 | 815,284 | +32,000 | 0.04% | 14,650,653 |
| 2025-09-22 | 2025-09-18 | 17.760 | 783,284 | +9,000 | 0.03% | 13,911,124 |
| 2025-09-19 | 2025-09-17 | 18.100 | 774,284 | -21,000 | 0.03% | 14,014,540 |
| 2025-09-18 | 2025-09-16 | 17.930 | 795,284 | +7,000 | 0.04% | 14,259,442 |
| 2025-09-16 | 2025-09-12 | 18.000 | 788,284 | +5,000 | 0.04% | 14,189,112 |
| 2025-09-15 | 2025-09-11 | 17.990 | 783,284 | -13,000 | 0.03% | 14,091,279 |
| 2025-09-11 | 2025-09-09 | 18.580 | 796,284 | -10,000 | 0.04% | 14,794,957 |
| 2025-09-10 | 2025-09-08 | 18.000 | 806,284 | -18,000 | 0.04% | 14,513,112 |
| 2025-09-09 | 2025-09-05 | 17.330 | 824,284 | -4,000 | 0.04% | 14,284,842 |
| 2025-09-08 | 2025-09-04 | 17.130 | 828,284 | -2,000 | 0.04% | 14,188,505 |
| 2025-09-05 | 2025-09-03 | 17.130 | 830,284 | +5,000 | 0.04% | 14,222,765 |
| 2025-09-04 | 2025-09-02 | 17.460 | 825,284 | -5,000 | 0.04% | 14,409,459 |
| 2025-09-03 | 2025-09-01 | 18.030 | 830,284 | +21,000 | 0.04% | 14,970,021 |
| 2025-09-02 | 2025-08-29 | 18.520 | 809,284 | -36,000 | 0.04% | 14,987,940 |
| 2025-09-01 | 2025-08-28 | 18.040 | 845,284 | -16,000 | 0.04% | 15,248,923 |
| 2025-08-29 | 2025-08-27 | 17.700 | 861,284 | +4,000 | 0.04% | 15,244,727 |
| 2025-08-28 | 2025-08-26 | 18.590 | 857,284 | +59,000 | 0.04% | 15,936,910 |
| 2025-08-27 | 2025-08-25 | 18.900 | 798,284 | +122,500 | 0.04% | 15,087,568 |
| 2025-08-26 | 2025-08-22 | 18.500 | 675,784 | -7,000 | 0.03% | 12,502,004 |
| 2025-08-25 | 2025-08-21 | 18.530 | 682,784 | -1,000 | 0.03% | 12,651,988 |
| 2025-08-22 | 2025-08-20 | 17.700 | 683,784 | +2,000 | 0.03% | 12,102,977 |
| 2025-08-21 | 2025-08-19 | 18.150 | 681,784 | +1,000 | 0.03% | 12,374,380 |
| 2025-08-20 | 2025-08-18 | 18.130 | 680,784 | -1,000 | 0.03% | 12,342,614 |
| 2025-08-19 | 2025-08-15 | 18.600 | 681,784 | -4,000 | 0.03% | 12,681,182 |
| 2025-08-18 | 2025-08-14 | 17.780 | 685,784 | -10,000 | 0.03% | 12,193,240 |
| 2025-08-14 | 2025-08-12 | 17.750 | 695,784 | +2,000 | 0.03% | 12,350,166 |
| 2025-08-13 | 2025-08-11 | 17.300 | 693,784 | +16,000 | 0.03% | 12,002,463 |
| 2025-08-11 | 2025-08-07 | 17.270 | 677,784 | -5,000 | 0.03% | 11,705,330 |
| 2025-08-08 | 2025-08-06 | 16.400 | 682,784 | +8,000 | 0.03% | 11,197,658 |
| 2025-08-07 | 2025-08-05 | 16.240 | 674,784 | +2,000 | 0.03% | 10,958,492 |
| 2025-08-06 | 2025-08-04 | 15.900 | 672,784 | +9,000 | 0.03% | 10,697,266 |
| 2025-08-05 | 2025-08-01 | 15.800 | 663,784 | +21,000 | 0.03% | 10,487,787 |
| 2025-08-04 | 2025-07-31 | 15.820 | 642,784 | +3,000 | 0.03% | 10,168,843 |
| 2025-07-30 | 2025-07-28 | 16.660 | 639,784 | +4,000 | 0.03% | 10,658,801 |
| 2025-07-28 | 2025-07-24 | 17.280 | 635,784 | -6,000 | 0.03% | 10,986,348 |
| 2025-07-25 | 2025-07-23 | 16.680 | 641,784 | -55,000 | 0.03% | 10,704,957 |
| 2025-07-24 | 2025-07-22 | 17.340 | 696,784 | -17,000 | 0.03% | 12,082,235 |
| 2025-07-21 | 2025-07-17 | 16.380 | 713,784 | +7,000 | 0.03% | 11,691,782 |
| 2025-07-18 | 2025-07-16 | 16.320 | 706,784 | -4,000 | 0.03% | 11,534,715 |
| 2025-07-17 | 2025-07-15 | 16.800 | 710,784 | -32,000 | 0.03% | 11,941,171 |
| 2025-07-16 | 2025-07-14 | 17.300 | 742,784 | -6,000 | 0.03% | 12,850,163 |
| 2025-07-15 | 2025-07-11 | 17.000 | 748,784 | +1,499 | 0.03% | 12,729,328 |
| 2025-07-14 | 2025-07-10 | 17.060 | 747,285 | +143,700 | 0.03% | 12,748,682 |
| 2025-07-11 | 2025-07-09 | 16.640 | 603,585 | +5,000 | 0.03% | 10,043,654 |
| 2025-07-09 | 2025-07-07 | 16.520 | 598,585 | -40,000 | 0.03% | 9,888,624 |
| 2025-07-08 | 2025-07-04 | 16.800 | 638,585 | +457,007 | 0.03% | 10,728,228 |
| 2025-07-04 | 2025-07-02 | 16.180 | 181,578 | -22,000 | 0.01% | 2,937,932 |
| 2025-07-02 | 2025-06-27 | 16.160 | 203,578 | +3,000 | 0.01% | 3,289,820 |
| 2025-06-30 | 2025-06-26 | 16.280 | 200,578 | +35,000 | 0.01% | 3,265,410 |
| 2025-06-27 | 2025-06-25 | 16.220 | 165,578 | -60,000 | 0.01% | 2,685,675 |
| 2025-06-26 | 2025-06-24 | 16.100 | 225,578 | -4,000 | 0.01% | 3,631,806 |
| 2025-06-25 | 2025-06-23 | 16.140 | 229,578 | +31,000 | 0.01% | 3,705,389 |
| 2025-06-24 | 2025-06-20 | 16.160 | 198,578 | +66,000 | 0.01% | 3,209,020 |
| 2025-06-23 | 2025-06-19 | 16.260 | 132,578 | -9,000 | 0.01% | 2,155,718 |
| 2025-06-20 | 2025-06-18 | 16.400 | 141,578 | +38,000 | 0.01% | 2,321,879 |
| 2025-06-19 | 2025-06-17 | 16.820 | 103,578 | -3,000 | 0.01% | 1,742,182 |
| 2025-06-18 | 2025-06-16 | 16.880 | 106,578 | -12,000 | 0.01% | 1,799,037 |
| 2025-06-17 | 2025-06-13 | 16.720 | 118,578 | -121,000 | 0.01% | 1,982,624 |
| 2025-06-16 | 2025-06-12 | 16.540 | 239,578 | -2,000 | 0.01% | 3,962,620 |
| 2025-06-13 | 2025-06-11 | 16.220 | 241,578 | -2,000 | 0.01% | 3,918,395 |
| 2025-06-12 | 2025-06-10 | 15.500 | 243,578 | +32,000 | 0.01% | 3,775,459 |
| 2025-06-10 | 2025-06-06 | 15.040 | 211,578 | -32,000 | 0.01% | 3,182,133 |
| 2025-06-06 | 2025-06-04 | 14.500 | 243,578 | -7,000 | 0.01% | 3,531,881 |
| 2025-06-05 | 2025-06-03 | 14.080 | 250,578 | -44,500 | 0.01% | 3,528,138 |
| 2025-06-04 | 2025-06-02 | 13.680 | 295,078 | +38,000 | 0.01% | 4,036,667 |
| 2025-06-03 | 2025-05-30 | 14.080 | 257,078 | +17,000 | 0.01% | 3,619,658 |
| 2025-06-02 | 2025-05-29 | 13.860 | 240,078 | -1,180,000 | 0.01% | 3,327,481 |
| 2025-05-29 | 2025-05-27 | 13.540 | 1,420,078 | -3,376,000 | 0.07% | 19,227,856 |
| 2025-05-27 | 2025-05-23 | 16.144 | 4,796,078 | +920,464 | 0.24% | 77,426,254 |
| 2025-05-26 | 2025-05-22 | 16.427 | 3,875,614 | +3,678,824 | 0.21% | 63,662,776 |
| 2025-05-22 | 2025-05-20 | 16.383 | 196,790 | -22,982 | 0.01% | 3,224,008 |
| 2025-05-21 | 2025-05-19 | 16.405 | 219,772 | -18,384 | 0.01% | 3,605,303 |
| 2025-05-19 | 2025-05-15 | 16.666 | 238,156 | -920 | 0.01% | 3,969,067 |
| 2025-05-16 | 2025-05-14 | 16.796 | 239,076 | +5,516 | 0.01% | 4,015,609 |
| 2025-05-15 | 2025-05-13 | 16.775 | 233,560 | +11,950 | 0.01% | 3,917,878 |
| 2025-05-14 | 2025-05-12 | 17.057 | 221,610 | -50,559 | 0.01% | 3,780,102 |
| 2025-05-13 | 2025-05-09 | 16.731 | 272,169 | +45,963 | 0.01% | 4,553,686 |
| 2025-05-12 | 2025-05-08 | 17.906 | 226,206 | -4,597 | 0.01% | 4,050,439 |
| 2025-05-08 | 2025-05-06 | 17.862 | 230,803 | -26,658 | 0.01% | 4,122,709 |
| 2025-05-07 | 2025-05-02 | 17.775 | 257,461 | +3,677 | 0.01% | 4,576,480 |
| 2025-05-06 | 2025-04-30 | 17.645 | 253,784 | -20,223 | 0.01% | 4,477,991 |
| 2025-05-02 | 2025-04-29 | 17.558 | 274,007 | +13,789 | 0.01% | 4,810,977 |
| 2025-04-30 | 2025-04-28 | 17.645 | 260,218 | -22,062 | 0.01% | 4,591,518 |
| 2025-04-29 | 2025-04-25 | 17.841 | 282,280 | -12,870 | 0.02% | 5,036,074 |
| 2025-04-28 | 2025-04-24 | 17.971 | 295,150 | -11,031 | 0.02% | 5,304,213 |
| 2025-04-25 | 2025-04-23 | 17.775 | 306,181 | -11,031 | 0.02% | 5,442,500 |
| 2025-04-24 | 2025-04-22 | 18.559 | 317,212 | +86,409 | 0.02% | 5,887,037 |
| 2025-04-22 | 2025-04-16 | 18.232 | 230,803 | +10,112 | 0.01% | 4,208,076 |
| 2025-04-17 | 2025-04-15 | 18.232 | 220,691 | -15,627 | 0.01% | 4,023,711 |
| 2025-04-16 | 2025-04-14 | 18.580 | 236,318 | +13,789 | 0.01% | 4,390,892 |
| 2025-04-15 | 2025-04-11 | 18.406 | 222,529 | -23,901 | 0.01% | 4,095,954 |
| 2025-04-14 | 2025-04-10 | 18.189 | 246,430 | +87,604 | 0.01% | 4,482,269 |
| 2025-04-11 | 2025-04-09 | 18.102 | 158,826 | +8,274 | 0.01% | 2,875,034 |
| 2025-04-10 | 2025-04-08 | 17.297 | 150,552 | +2,757 | 0.01% | 2,604,065 |
| 2025-04-09 | 2025-04-07 | 16.122 | 147,795 | -2,757 | 0.01% | 2,382,737 |
| 2025-04-08 | 2025-04-03 | 18.711 | 150,552 | -43,205 | 0.01% | 2,816,976 |
| 2025-04-03 | 2025-04-01 | 17.862 | 193,757 | -3,493 | 0.01% | 3,460,977 |
| 2025-04-02 | 2025-03-31 | 17.623 | 197,250 | +10,112 | 0.01% | 3,476,163 |
| 2025-04-01 | 2025-03-28 | 17.732 | 187,138 | -16,547 | 0.01% | 3,318,316 |
| 2025-03-31 | 2025-03-27 | 18.037 | 203,685 | +34,932 | 0.01% | 3,673,768 |
| 2025-03-27 | 2025-03-25 | 17.144 | 168,753 | -56,074 | 0.01% | 2,893,182 |
| 2025-03-26 | 2025-03-24 | 17.036 | 224,827 | -22,982 | 0.01% | 3,830,084 |
| 2025-03-25 | 2025-03-21 | 17.123 | 247,809 | +2,758 | 0.01% | 4,243,165 |
| 2025-03-24 | 2025-03-20 | 17.797 | 245,051 | +40,447 | 0.01% | 4,361,219 |
| 2025-03-21 | 2025-03-19 | 18.058 | 204,604 | -6,435 | 0.01% | 3,694,795 |
| 2025-03-20 | 2025-03-18 | 18.254 | 211,039 | -22,981 | 0.01% | 3,852,324 |
| 2025-03-19 | 2025-03-17 | 17.754 | 234,020 | +11,950 | 0.01% | 4,154,715 |
| 2025-03-17 | 2025-03-13 | 16.775 | 222,070 | +91,925 | 0.01% | 3,725,138 |
| 2025-03-14 | 2025-03-12 | 17.232 | 130,145 | -85,490 | 0.01% | 2,242,595 |
| 2025-03-13 | 2025-03-11 | 16.731 | 215,635 | +11,950 | 0.01% | 3,607,810 |
| 2025-03-12 | 2025-03-10 | 17.232 | 203,685 | +7,354 | 0.01% | 3,509,800 |
| 2025-03-11 | 2025-03-07 | 16.970 | 196,331 | +4,596 | 0.01% | 3,331,820 |
| 2025-03-10 | 2025-03-06 | 17.319 | 191,735 | +12,870 | 0.01% | 3,320,569 |
| 2025-03-07 | 2025-03-05 | 16.970 | 178,865 | +4,596 | 0.01% | 3,035,415 |
| 2025-03-06 | 2025-03-04 | 16.688 | 174,269 | +9,193 | 0.01% | 2,908,129 |
| 2025-03-05 | 2025-03-03 | 16.883 | 165,076 | +6,555 | 0.01% | 2,787,044 |
| 2025-03-04 | 2025-02-28 | 16.796 | 158,521 | +3,677 | 0.01% | 2,662,577 |
| 2025-03-03 | 2025-02-27 | 17.340 | 154,844 | +7,354 | 0.01% | 2,685,040 |
| 2025-02-26 | 2025-02-24 | 16.209 | 147,490 | -36,770 | 0.01% | 2,390,655 |
| 2025-02-25 | 2025-02-21 | 15.948 | 184,260 | +919 | 0.01% | 2,938,550 |
| 2025-02-24 | 2025-02-20 | 15.295 | 183,341 | +4,596 | 0.01% | 2,804,226 |
| 2025-02-20 | 2025-02-18 | 15.165 | 178,745 | +1,839 | 0.01% | 2,710,596 |
| 2025-02-19 | 2025-02-17 | 15.578 | 176,906 | -10,020 | 0.01% | 2,755,838 |
| 2025-02-18 | 2025-02-14 | 15.665 | 186,926 | +4,596 | 0.01% | 2,928,197 |
| 2025-02-17 | 2025-02-13 | 15.186 | 182,330 | -26,658 | 0.01% | 2,768,928 |
| 2025-02-14 | 2025-02-12 | 14.925 | 208,988 | -330,009 | 0.01% | 3,119,203 |
| 2025-02-13 | 2025-02-11 | 14.490 | 538,997 | -5,516 | 0.03% | 7,810,138 |
| 2025-02-12 | 2025-02-10 | 14.512 | 544,513 | -17,465 | 0.03% | 7,901,912 |
| 2025-02-11 | 2025-02-07 | 13.772 | 561,978 | +8,273 | 0.03% | 7,739,647 |
| 2025-02-10 | 2025-02-06 | 13.707 | 553,705 | -7,354 | 0.03% | 7,589,569 |
| 2025-02-07 | 2025-02-05 | 13.685 | 561,059 | +11,031 | 0.03% | 7,678,162 |
| 2025-02-06 | 2025-02-04 | 13.533 | 550,028 | -45,043 | 0.03% | 7,443,433 |
| 2025-02-05 | 2025-02-03 | 13.576 | 595,071 | +47,800 | 0.03% | 8,078,886 |
| 2025-02-04 | 2025-01-28 | 13.903 | 547,271 | +10,112 | 0.03% | 7,608,541 |
| 2025-02-03 | 2025-01-24 | 13.576 | 537,159 | +5,516 | 0.03% | 7,292,653 |
| 2025-01-27 | 2025-01-23 | 13.359 | 531,643 | +19,304 | 0.03% | 7,102,097 |
| 2025-01-24 | 2025-01-22 | 13.315 | 512,339 | -13,789 | 0.03% | 6,821,925 |
| 2025-01-23 | 2025-01-21 | 13.620 | 526,128 | -175,576 | 0.03% | 7,165,786 |
| 2025-01-22 | 2025-01-20 | 13.468 | 701,704 | -33,093 | 0.04% | 9,450,237 |
| 2025-01-21 | 2025-01-17 | 13.446 | 734,797 | +191,203 | 0.04% | 9,879,932 |
| 2025-01-20 | 2025-01-16 | 13.206 | 543,594 | +32,174 | 0.03% | 7,178,959 |
| 2025-01-17 | 2025-01-15 | 13.206 | 511,420 | +95,602 | 0.03% | 6,754,054 |
| 2025-01-16 | 2025-01-14 | 13.098 | 415,818 | +158,110 | 0.02% | 5,446,254 |
| 2025-01-15 | 2025-01-13 | 12.815 | 257,708 | +5,516 | 0.01% | 3,302,488 |
| 2025-01-14 | 2025-01-10 | 12.858 | 252,192 | -34,932 | 0.01% | 3,242,776 |
| 2025-01-13 | 2025-01-09 | 12.945 | 287,124 | -2,758 | 0.02% | 3,716,932 |
| 2025-01-10 | 2025-01-08 | 13.119 | 289,882 | +920 | 0.02% | 3,803,091 |
| 2025-01-08 | 2025-01-06 | 13.206 | 288,962 | -1,839 | 0.02% | 3,816,168 |
| 2025-01-06 | 2025-01-02 | 13.054 | 290,801 | +16,547 | 0.02% | 3,796,166 |
| 2025-01-03 | 2024-12-31 | 14.207 | 274,254 | +3,677 | 0.01% | 3,896,406 |
| 2025-01-02 | 2024-12-27 | 13.794 | 270,577 | +2,757 | 0.01% | 3,732,315 |
| 2024-12-30 | 2024-12-24 | 13.903 | 267,820 | -437,561 | 0.01% | 3,723,420 |
| 2024-12-27 | 2024-12-20 | 13.446 | 705,381 | +2,758 | 0.04% | 9,484,410 |
| 2024-12-23 | 2024-12-19 | 13.402 | 702,623 | +226,134 | 0.04% | 9,416,753 |
| 2024-12-20 | 2024-12-18 | 13.163 | 476,489 | +204,073 | 0.03% | 6,272,004 |
| 2024-12-19 | 2024-12-17 | 12.989 | 272,416 | -45,043 | 0.01% | 3,538,385 |
| 2024-12-18 | 2024-12-16 | 13.163 | 317,459 | +13,789 | 0.02% | 4,178,699 |
| 2024-12-16 | 2024-12-12 | 13.990 | 303,670 | +26,658 | 0.02% | 4,248,259 |
| 2024-12-13 | 2024-12-11 | 14.055 | 277,012 | +4,596 | 0.01% | 3,893,402 |
| 2024-12-12 | 2024-12-10 | 14.338 | 272,416 | -13,789 | 0.01% | 3,905,855 |
| 2024-12-11 | 2024-12-09 | 14.490 | 286,205 | -9,192 | 0.02% | 4,147,148 |
| 2024-12-10 | 2024-12-06 | 13.881 | 295,397 | +3,626 | 0.02% | 4,100,387 |
| 2024-12-09 | 2024-12-05 | 13.946 | 291,771 | -15,627 | 0.02% | 4,069,099 |
| 2024-12-06 | 2024-12-04 | 14.338 | 307,398 | -136,967 | 0.02% | 4,407,421 |
| 2024-12-05 | 2024-12-03 | 14.447 | 444,365 | -11,951 | 0.02% | 6,419,571 |
| 2024-12-04 | 2024-12-02 | 14.099 | 456,316 | -22,062 | 0.02% | 6,433,374 |
| 2024-12-03 | 2024-11-29 | 13.990 | 478,378 | -1,838 | 0.03% | 6,692,375 |
| 2024-12-02 | 2024-11-28 | 13.924 | 480,216 | +20,223 | 0.03% | 6,686,744 |
| 2024-11-29 | 2024-11-27 | 14.142 | 459,993 | +920 | 0.02% | 6,505,230 |
| 2024-11-28 | 2024-11-26 | 13.663 | 459,073 | +126,856 | 0.02% | 6,272,483 |
| 2024-11-27 | 2024-11-25 | 13.968 | 332,217 | -3,677 | 0.02% | 4,640,395 |
| 2024-11-26 | 2024-11-22 | 13.816 | 335,894 | +11,950 | 0.02% | 4,640,599 |
| 2024-11-25 | 2024-11-21 | 14.751 | 323,944 | -919 | 0.02% | 4,778,568 |
| 2024-11-22 | 2024-11-20 | 15.230 | 324,863 | +919 | 0.02% | 4,947,621 |
| 2024-11-21 | 2024-11-19 | 15.404 | 323,944 | -21,143 | 0.02% | 4,990,009 |
| 2024-11-20 | 2024-11-18 | 15.491 | 345,087 | -11,031 | 0.02% | 5,345,726 |
| 2024-11-19 | 2024-11-15 | 14.925 | 356,118 | +9,193 | 0.02% | 5,315,158 |
| 2024-11-18 | 2024-11-14 | 15.034 | 346,925 | +15,627 | 0.02% | 5,215,690 |
| 2024-11-15 | 2024-11-13 | 15.861 | 331,298 | +14,708 | 0.02% | 5,254,658 |
| 2024-11-14 | 2024-11-12 | 16.274 | 316,590 | -26,658 | 0.02% | 5,152,250 |
| 2024-11-12 | 2024-11-08 | 16.688 | 343,248 | -7,354 | 0.02% | 5,727,980 |
| 2024-11-11 | 2024-11-07 | 17.014 | 350,602 | +6,434 | 0.02% | 5,965,121 |
| 2024-11-08 | 2024-11-06 | 16.579 | 344,168 | +9,193 | 0.02% | 5,705,892 |
| 2024-11-07 | 2024-11-05 | 16.535 | 334,975 | +1,838 | 0.02% | 5,538,907 |
| 2024-11-06 | 2024-11-04 | 15.883 | 333,137 | -22,062 | 0.02% | 5,291,074 |
| 2024-11-05 | 2024-11-01 | 16.144 | 355,199 | -138,806 | 0.02% | 5,734,212 |
| 2024-11-04 | 2024-10-31 | 15.991 | 494,005 | +2,524 | 0.03% | 7,899,813 |
| 2024-11-01 | 2024-10-30 | 15.447 | 491,481 | +227,974 | 0.03% | 7,592,122 |
| 2024-10-31 | 2024-10-29 | 15.578 | 263,507 | -4,597 | 0.01% | 4,104,907 |
| 2024-10-30 | 2024-10-28 | 16.013 | 268,104 | -13,788 | 0.01% | 4,293,181 |
| 2024-10-29 | 2024-10-25 | 15.578 | 281,892 | +1,838 | 0.02% | 4,391,308 |
| 2024-10-28 | 2024-10-24 | 15.360 | 280,054 | +919 | 0.02% | 4,301,744 |
| 2024-10-25 | 2024-10-23 | 15.665 | 279,135 | +6,435 | 0.02% | 4,372,652 |
| 2024-10-24 | 2024-10-22 | 15.883 | 272,700 | +1,049 | 0.01% | 4,331,179 |
| 2024-10-23 | 2024-10-21 | 15.883 | 271,651 | +22,062 | 0.01% | 4,314,518 |
| 2024-10-22 | 2024-10-18 | 16.035 | 249,589 | +5,515 | 0.01% | 4,002,129 |
| 2024-10-21 | 2024-10-17 | 15.426 | 244,074 | -112,148 | 0.01% | 3,765,008 |
| 2024-10-18 | 2024-10-16 | 16.796 | 356,222 | +3,677 | 0.02% | 5,983,236 |
| 2024-10-15 | 2024-10-10 | 16.601 | 352,545 | -5,515 | 0.02% | 5,852,443 |
| 2024-10-14 | 2024-10-09 | 16.383 | 358,060 | -5,516 | 0.02% | 5,866,092 |
| 2024-10-10 | 2024-10-08 | 17.101 | 363,576 | +4,597 | 0.02% | 6,217,501 |
| 2024-10-09 | 2024-10-07 | 19.364 | 358,979 | +35,850 | 0.02% | 6,951,158 |
| 2024-10-08 | 2024-10-04 | 19.255 | 323,129 | +2,758 | 0.02% | 6,221,818 |
| 2024-10-07 | 2024-10-03 | 19.516 | 320,371 | -28,497 | 0.02% | 6,252,357 |
| 2024-10-04 | 2024-10-02 | 20.626 | 348,868 | +60,670 | 0.02% | 7,195,609 |
| 2024-10-03 | 2024-09-30 | 18.319 | 288,198 | +24,820 | 0.02% | 5,279,602 |
| 2024-10-02 | 2024-09-27 | 16.927 | 263,378 | -419,176 | 0.01% | 4,458,176 |
| 2024-09-30 | 2024-09-26 | 15.534 | 682,554 | +507,424 | 0.04% | 10,603,112 |
| 2024-09-27 | 2024-09-25 | 13.772 | 175,130 | +11,950 | 0.01% | 2,411,917 |
| 2024-09-26 | 2024-09-24 | 13.206 | 163,180 | +12,869 | 0.01% | 2,155,032 |
| 2024-09-25 | 2024-09-23 | 12.576 | 150,311 | +11,951 | 0.01% | 1,890,239 |
| 2024-09-24 | 2024-09-20 | 12.619 | 138,360 | +10,111 | 0.01% | 1,745,969 |
| 2024-09-23 | 2024-09-19 | 12.336 | 128,249 | +6,435 | 0.01% | 1,582,104 |
| 2024-09-20 | 2024-09-17 | 11.140 | 121,814 | -78,136 | 0.01% | 1,356,954 |
| 2024-09-19 | 2024-09-16 | 11.183 | 199,950 | +62,509 | 0.01% | 2,236,056 |
| 2024-09-17 | 2024-09-13 | 11.531 | 137,441 | +7,354 | 0.01% | 1,584,858 |
| 2024-09-16 | 2024-09-12 | 11.314 | 130,087 | -42,285 | 0.01% | 1,471,754 |
| 2024-09-13 | 2024-09-11 | 11.270 | 172,372 | -77,217 | 0.01% | 1,942,650 |
| 2024-09-12 | 2024-09-10 | 11.640 | 249,589 | +81,741 | 0.01% | 2,905,209 |
| 2024-09-11 | 2024-09-09 | 12.467 | 167,848 | -26,658 | 0.01% | 2,092,517 |
| 2024-09-10 | 2024-09-05 | 13.076 | 194,506 | -5,516 | 0.01% | 2,543,347 |
| 2024-09-09 | 2024-09-04 | 12.858 | 200,022 | +128,695 | 0.01% | 2,571,955 |
| 2024-09-05 | 2024-09-03 | 12.880 | 71,327 | -30,335 | 0.00% | 918,700 |
| 2024-09-04 | 2024-09-02 | 12.771 | 101,662 | +3,677 | 0.01% | 1,298,359 |
| 2024-09-03 | 2024-08-30 | 13.729 | 97,985 | +20,223 | 0.01% | 1,345,201 |
| 2024-09-02 | 2024-08-29 | 13.206 | 77,762 | -12,869 | 0.00% | 1,026,962 |
| 2024-08-30 | 2024-08-28 | 12.750 | 90,631 | +21,142 | 0.00% | 1,155,507 |
| 2024-08-29 | 2024-08-27 | 13.163 | 69,489 | -21,142 | 0.00% | 914,681 |
| 2024-08-28 | 2024-08-26 | 13.816 | 90,631 | -6,435 | 0.00% | 1,252,128 |
| 2024-08-27 | 2024-08-23 | 13.337 | 97,066 | +20,223 | 0.01% | 1,294,571 |
| 2024-08-26 | 2024-08-22 | 13.772 | 76,843 | -2,757 | 0.00% | 1,058,293 |
| 2024-08-23 | 2024-08-21 | 13.576 | 79,600 | -12,870 | 0.00% | 1,080,677 |
| 2024-08-22 | 2024-08-20 | 13.707 | 92,470 | -7,354 | 0.00% | 1,267,475 |
| 2024-08-21 | 2024-08-19 | 14.033 | 99,824 | -15,627 | 0.01% | 1,400,854 |
| 2024-08-20 | 2024-08-16 | 13.837 | 115,451 | +10,112 | 0.01% | 1,597,544 |
| 2024-08-19 | 2024-08-15 | 14.077 | 105,339 | +3,677 | 0.01% | 1,482,831 |
| 2024-08-16 | 2024-08-14 | 13.968 | 101,662 | -6,435 | 0.01% | 1,420,011 |
| 2024-08-15 | 2024-08-13 | 14.033 | 108,097 | -16,546 | 0.01% | 1,516,951 |
| 2024-08-14 | 2024-08-12 | 13.990 | 124,643 | -83,652 | 0.01% | 1,743,721 |
| 2024-08-13 | 2024-08-09 | 14.033 | 208,295 | -9,192 | 0.01% | 2,923,053 |
| 2024-08-12 | 2024-08-08 | 13.859 | 217,487 | +3,677 | 0.01% | 3,014,191 |
| 2024-08-09 | 2024-08-07 | 14.011 | 213,810 | +18,385 | 0.01% | 2,995,794 |
| 2024-08-08 | 2024-08-06 | 13.750 | 195,425 | +2,757 | 0.01% | 2,687,171 |
| 2024-08-07 | 2024-08-05 | 13.576 | 192,668 | +26,659 | 0.01% | 2,615,726 |
| 2024-08-06 | 2024-08-02 | 13.489 | 166,009 | -20,224 | 0.01% | 2,239,347 |
| 2024-08-05 | 2024-08-01 | 13.685 | 186,233 | +16,547 | 0.01% | 2,548,622 |
| 2024-08-02 | 2024-07-31 | 14.251 | 169,686 | +1,838 | 0.01% | 2,418,162 |
| 2024-08-01 | 2024-07-30 | 13.794 | 167,848 | +13,789 | 0.01% | 2,315,280 |
| 2024-07-31 | 2024-07-29 | 14.360 | 154,059 | -22,062 | 0.01% | 2,212,224 |
| 2024-07-30 | 2024-07-26 | 14.838 | 176,121 | -1,839 | 0.01% | 2,613,326 |
| 2024-07-29 | 2024-07-25 | 14.708 | 177,960 | -19,304 | 0.01% | 2,617,383 |
| 2024-07-26 | 2024-07-24 | 15.099 | 197,264 | -9,192 | 0.01% | 2,978,554 |
| 2024-07-19 | 2024-07-17 | 16.013 | 206,456 | -4,597 | 0.01% | 3,306,004 |
| 2024-07-17 | 2024-07-15 | 15.970 | 211,053 | -1,838 | 0.01% | 3,370,433 |
| 2024-07-16 | 2024-07-12 | 16.274 | 212,891 | -919 | 0.01% | 3,464,631 |
| 2024-07-15 | 2024-07-11 | 16.100 | 213,810 | -18,385 | 0.01% | 3,442,372 |
| 2024-07-12 | 2024-07-10 | 16.579 | 232,195 | -16,547 | 0.01% | 3,849,514 |
| 2024-07-11 | 2024-07-09 | 16.905 | 248,742 | -8,388 | 0.01% | 4,205,022 |
| 2024-07-10 | 2024-07-08 | 16.622 | 257,130 | +46,882 | 0.01% | 4,274,095 |
| 2024-07-09 | 2024-07-05 | 16.666 | 210,248 | -21,500 | 0.01% | 3,503,957 |
| 2024-07-08 | 2024-07-04 | 16.927 | 231,748 | +48,109 | 0.01% | 3,922,778 |
| 2024-07-05 | 2024-07-03 | 16.862 | 183,639 | +19,304 | 0.01% | 3,096,455 |
| 2024-07-04 | 2024-07-02 | 16.339 | 164,335 | +4,597 | 0.01% | 2,685,147 |
| 2024-07-03 | 2024-06-28 | 15.796 | 159,738 | -5,516 | 0.01% | 2,523,149 |
| 2024-07-02 | 2024-06-27 | 15.621 | 165,254 | -65,082 | 0.01% | 2,581,514 |
| 2024-06-28 | 2024-06-26 | 15.730 | 230,336 | -920 | 0.01% | 3,623,249 |
| 2024-06-26 | 2024-06-24 | 15.883 | 231,256 | -97,440 | 0.01% | 3,672,941 |
| 2024-06-25 | 2024-06-21 | 16.035 | 328,696 | +919 | 0.02% | 5,270,599 |
| 2024-06-24 | 2024-06-20 | 16.448 | 327,777 | -919 | 0.02% | 5,391,361 |
| 2024-06-21 | 2024-06-19 | 16.840 | 328,696 | +2,758 | 0.02% | 5,535,202 |
| 2024-06-19 | 2024-06-17 | 16.622 | 325,938 | -27,577 | 0.02% | 5,417,844 |
| 2024-06-18 | 2024-06-14 | 16.992 | 353,515 | +12,869 | 0.02% | 6,006,991 |
| 2024-06-17 | 2024-06-13 | 16.644 | 340,646 | -116,825 | 0.02% | 5,669,736 |
| 2024-06-14 | 2024-06-12 | 16.448 | 457,471 | -11,031 | 0.03% | 7,524,601 |
| 2024-06-13 | 2024-06-11 | 16.862 | 468,502 | +237,318 | 0.03% | 7,899,712 |
| 2024-06-12 | 2024-06-07 | 16.252 | 231,184 | -29,416 | 0.01% | 3,757,305 |
| 2024-06-11 | 2024-06-06 | 16.970 | 260,600 | +25,739 | 0.01% | 4,422,493 |
| 2024-06-07 | 2024-06-05 | 16.970 | 234,861 | -38,608 | 0.01% | 3,985,691 |
| 2024-06-06 | 2024-06-04 | 17.340 | 273,469 | -4,597 | 0.02% | 4,742,033 |
| 2024-06-05 | 2024-06-03 | 16.753 | 278,066 | -35,850 | 0.02% | 4,658,399 |
| 2024-06-04 | 2024-05-31 | 17.144 | 313,916 | +919 | 0.02% | 5,381,927 |
| 2024-06-03 | 2024-05-30 | 17.449 | 312,997 | -56,993 | 0.02% | 5,461,509 |
| 2024-05-31 | 2024-05-29 | 17.449 | 369,990 | -15,627 | 0.02% | 6,455,984 |
| 2024-05-30 | 2024-05-28 | 18.167 | 385,617 | +15,627 | 0.02% | 7,005,526 |
| 2024-05-29 | 2024-05-27 | 20.997 | 369,990 | -526,728 | 0.02% | 7,768,838 |
| 2024-05-28 | 2024-05-24 | 20.646 | 896,718 | +557,861 | 0.05% | 18,513,205 |
| 2024-05-27 | 2024-05-23 | 21.209 | 338,857 | -27,280 | 0.02% | 7,186,674 |
| 2024-05-24 | 2024-05-22 | 20.786 | 366,137 | +2,558 | 0.02% | 7,610,626 |
| 2024-05-23 | 2024-05-21 | 21.232 | 363,579 | -18,755 | 0.02% | 7,719,522 |
| 2024-05-22 | 2024-05-20 | 21.819 | 382,334 | -7,672 | 0.02% | 8,341,976 |
| 2024-05-21 | 2024-05-17 | 21.842 | 390,006 | +23,017 | 0.02% | 8,518,517 |
| 2024-05-20 | 2024-05-16 | 21.560 | 366,989 | +79,281 | 0.02% | 7,912,461 |
| 2024-05-17 | 2024-05-14 | 21.326 | 287,708 | +17,902 | 0.02% | 6,135,626 |
| 2024-05-16 | 2024-05-13 | 21.467 | 269,806 | +30,690 | 0.02% | 5,791,829 |
| 2024-05-14 | 2024-05-10 | 21.607 | 239,116 | +96,331 | 0.01% | 5,166,677 |
| 2024-05-10 | 2024-05-08 | 20.669 | 142,785 | -15,345 | 0.01% | 2,951,220 |
| 2024-05-08 | 2024-05-06 | 19.871 | 158,130 | -14,492 | 0.01% | 3,142,250 |
| 2024-05-07 | 2024-05-03 | 19.942 | 172,622 | +4,262 | 0.01% | 3,442,375 |
| 2024-05-06 | 2024-05-02 | 19.074 | 168,360 | +2,558 | 0.01% | 3,211,238 |
| 2024-05-03 | 2024-04-30 | 18.323 | 165,802 | -62,232 | 0.01% | 3,037,973 |
| 2024-05-02 | 2024-04-29 | 17.291 | 228,034 | +23,017 | 0.01% | 3,942,849 |
| 2024-04-30 | 2024-04-26 | 17.033 | 205,017 | +22,165 | 0.01% | 3,491,962 |
| 2024-04-29 | 2024-04-25 | 15.648 | 182,852 | +5,115 | 0.01% | 2,861,334 |
| 2024-04-26 | 2024-04-24 | 15.930 | 177,737 | +56,264 | 0.01% | 2,831,331 |
| 2024-04-24 | 2024-04-22 | 16.024 | 121,473 | -6,820 | 0.01% | 1,946,451 |
| 2024-04-23 | 2024-04-19 | 15.766 | 128,293 | -12,787 | 0.01% | 2,022,625 |
| 2024-04-22 | 2024-04-18 | 15.766 | 141,080 | -11,935 | 0.01% | 2,224,220 |
| 2024-04-19 | 2024-04-17 | 15.695 | 153,015 | +4,262 | 0.01% | 2,401,614 |
| 2024-04-18 | 2024-04-16 | 15.250 | 148,753 | -14,492 | 0.01% | 2,268,413 |
| 2024-04-17 | 2024-04-15 | 15.015 | 163,245 | +4,262 | 0.01% | 2,451,111 |
| 2024-04-16 | 2024-04-12 | 15.625 | 158,983 | +50,297 | 0.01% | 2,484,094 |
| 2024-04-15 | 2024-04-11 | 15.766 | 108,686 | +3,410 | 0.01% | 1,713,507 |
| 2024-04-11 | 2024-04-09 | 15.789 | 105,276 | +11,935 | 0.01% | 1,662,216 |
| 2024-04-10 | 2024-04-08 | 15.601 | 93,341 | -24,722 | 0.01% | 1,456,254 |
| 2024-04-09 | 2024-04-05 | 16.469 | 118,063 | -11,083 | 0.01% | 1,944,437 |
| 2024-04-08 | 2024-04-03 | 16.094 | 129,146 | +2,558 | 0.01% | 2,078,491 |
| 2024-04-05 | 2024-04-02 | 15.860 | 126,588 | +11,082 | 0.01% | 2,007,624 |
| 2024-04-03 | 2024-03-28 | 16.024 | 115,506 | +3,410 | 0.01% | 1,850,838 |
| 2024-04-02 | 2024-03-27 | 16.024 | 112,096 | -11,935 | 0.01% | 1,796,197 |
| 2024-03-28 | 2024-03-26 | 16.094 | 124,031 | -41,154 | 0.01% | 1,996,169 |
| 2024-03-27 | 2024-03-25 | 15.930 | 165,185 | -2,558 | 0.01% | 2,631,379 |
| 2024-03-26 | 2024-03-22 | 16.446 | 167,743 | -52,001 | 0.01% | 2,758,706 |
| 2024-03-21 | 2024-03-19 | 13.607 | 219,744 | -7,673 | 0.01% | 2,990,116 |
| 2024-03-20 | 2024-03-18 | 13.631 | 227,417 | +2,558 | 0.01% | 3,099,860 |
| 2024-03-19 | 2024-03-15 | 13.396 | 224,859 | +7,672 | 0.01% | 3,012,239 |
| 2024-03-18 | 2024-03-14 | 13.560 | 217,187 | -5,115 | 0.01% | 2,945,132 |
| 2024-03-15 | 2024-03-13 | 13.678 | 222,302 | +11,935 | 0.01% | 3,040,570 |
| 2024-03-14 | 2024-03-12 | 14.522 | 210,367 | -18,755 | 0.01% | 3,055,001 |
| 2024-03-13 | 2024-03-11 | 13.795 | 229,122 | +1,705 | 0.01% | 3,160,728 |
| 2024-03-11 | 2024-03-07 | 13.373 | 227,417 | -17,902 | 0.01% | 3,041,171 |
| 2024-03-08 | 2024-03-06 | 13.771 | 245,319 | +11,935 | 0.02% | 3,378,410 |
| 2024-03-07 | 2024-03-05 | 13.584 | 233,384 | +1,705 | 0.01% | 3,170,244 |
| 2024-03-06 | 2024-03-04 | 14.100 | 231,679 | +852 | 0.01% | 3,266,662 |
| 2024-03-05 | 2024-03-01 | 14.475 | 230,827 | -24,722 | 0.01% | 3,341,295 |
| 2024-03-04 | 2024-02-29 | 14.945 | 255,549 | +1,705 | 0.02% | 3,819,062 |
| 2024-03-01 | 2024-02-28 | 14.874 | 253,844 | -31,542 | 0.02% | 3,775,715 |
| 2024-02-29 | 2024-02-27 | 14.757 | 285,386 | +853 | 0.02% | 4,211,399 |
| 2024-02-28 | 2024-02-26 | 14.921 | 284,533 | -3,410 | 0.02% | 4,245,539 |
| 2024-02-27 | 2024-02-23 | 15.179 | 287,943 | +12,787 | 0.02% | 4,370,729 |
| 2024-02-26 | 2024-02-22 | 15.367 | 275,156 | +5,968 | 0.02% | 4,228,276 |
| 2024-02-23 | 2024-02-21 | 15.296 | 269,188 | +1,705 | 0.02% | 4,117,621 |
| 2024-02-22 | 2024-02-20 | 14.780 | 267,483 | +11,934 | 0.02% | 3,953,482 |
| 2024-02-21 | 2024-02-19 | 15.062 | 255,549 | -14,492 | 0.02% | 3,849,039 |
| 2024-02-20 | 2024-02-16 | 15.156 | 270,041 | +6,820 | 0.02% | 4,092,656 |
| 2024-02-19 | 2024-02-15 | 14.217 | 263,221 | -6,820 | 0.02% | 3,742,279 |
| 2024-02-16 | 2024-02-14 | 14.194 | 270,041 | +9,377 | 0.02% | 3,832,906 |
| 2024-02-15 | 2024-02-09 | 13.748 | 260,664 | +18,755 | 0.02% | 3,583,618 |
| 2024-02-14 | 2024-02-07 | 14.100 | 241,909 | -54,559 | 0.01% | 3,410,904 |
| 2024-02-08 | 2024-02-06 | 15.625 | 296,468 | -11,935 | 0.02% | 4,632,283 |
| 2024-02-07 | 2024-02-05 | 15.437 | 308,403 | -852 | 0.02% | 4,760,883 |
| 2024-02-06 | 2024-02-02 | 15.508 | 309,255 | +5,967 | 0.02% | 4,795,802 |
| 2024-02-05 | 2024-02-01 | 15.203 | 303,288 | -5,115 | 0.02% | 4,610,768 |
| 2024-02-02 | 2024-01-31 | 15.179 | 308,403 | +94,626 | 0.02% | 4,681,294 |
| 2024-02-01 | 2024-01-30 | 15.156 | 213,777 | -8,525 | 0.01% | 3,239,937 |
| 2024-01-31 | 2024-01-29 | 16.094 | 222,302 | -1,705 | 0.01% | 3,577,754 |
| 2024-01-30 | 2024-01-26 | 15.742 | 224,007 | +5,968 | 0.01% | 3,526,364 |
| 2024-01-29 | 2024-01-25 | 16.024 | 218,039 | +46,886 | 0.01% | 3,493,799 |
| 2024-01-26 | 2024-01-24 | 15.484 | 171,153 | +4,263 | 0.01% | 2,650,156 |
| 2024-01-25 | 2024-01-23 | 15.414 | 166,890 | -1,705 | 0.01% | 2,572,401 |
| 2024-01-24 | 2024-01-22 | 15.320 | 168,595 | +2,557 | 0.01% | 2,582,860 |
| 2024-01-23 | 2024-01-19 | 16.657 | 166,038 | -6,820 | 0.01% | 2,765,724 |
| 2024-01-22 | 2024-01-18 | 16.305 | 172,858 | -9,377 | 0.01% | 2,818,495 |
| 2024-01-19 | 2024-01-17 | 16.235 | 182,235 | +30,072 | 0.01% | 2,958,564 |
| 2024-01-18 | 2024-01-16 | 17.150 | 152,163 | -23,869 | 0.01% | 2,609,573 |
| 2024-01-17 | 2024-01-15 | 17.267 | 176,032 | +2,557 | 0.01% | 3,039,572 |
| 2024-01-15 | 2024-01-11 | 18.206 | 173,475 | -852 | 0.01% | 3,158,215 |
| 2024-01-12 | 2024-01-10 | 17.783 | 174,327 | -5,968 | 0.01% | 3,100,109 |
| 2024-01-11 | 2024-01-09 | 17.549 | 180,295 | -852 | 0.01% | 3,163,941 |
| 2024-01-10 | 2024-01-08 | 17.549 | 181,147 | +6,820 | 0.01% | 3,178,892 |
| 2024-01-09 | 2024-01-05 | 18.229 | 174,327 | -4,263 | 0.01% | 3,177,816 |
| 2024-01-08 | 2024-01-04 | 18.440 | 178,590 | -3,410 | 0.01% | 3,293,235 |
| 2024-01-05 | 2024-01-03 | 18.393 | 182,000 | +2,558 | 0.01% | 3,347,576 |
| 2024-01-04 | 2024-01-02 | 18.698 | 179,442 | -79,281 | 0.01% | 3,355,255 |
| 2024-01-03 | 2023-12-29 | 19.519 | 258,723 | +2,557 | 0.02% | 5,050,117 |
| 2024-01-02 | 2023-12-28 | 19.191 | 256,166 | -1,705 | 0.02% | 4,916,068 |
| 2023-12-29 | 2023-12-27 | 18.088 | 257,871 | -2,557 | 0.02% | 4,664,445 |
| 2023-12-28 | 2023-12-22 | 18.206 | 260,428 | -853 | 0.02% | 4,741,246 |
| 2023-12-27 | 2023-12-21 | 18.229 | 261,281 | +21,312 | 0.02% | 4,762,905 |
| 2023-12-22 | 2023-12-20 | 18.276 | 239,969 | +4,263 | 0.02% | 4,385,667 |
| 2023-12-21 | 2023-12-19 | 18.041 | 235,706 | -853 | 0.01% | 4,252,458 |
| 2023-12-20 | 2023-12-18 | 18.675 | 236,559 | +2,558 | 0.02% | 4,417,694 |
| 2023-12-19 | 2023-12-15 | 18.745 | 234,001 | +46,886 | 0.01% | 4,386,393 |
| 2023-12-18 | 2023-12-14 | 18.511 | 187,115 | +10,230 | 0.01% | 3,463,607 |
| 2023-12-15 | 2023-12-13 | 18.299 | 176,885 | +5,115 | 0.01% | 3,236,895 |
| 2023-12-14 | 2023-12-12 | 19.027 | 171,770 | -173,054 | 0.01% | 3,268,220 |
| 2023-12-13 | 2023-12-11 | 17.971 | 344,824 | +174,759 | 0.02% | 6,196,826 |
| 2023-12-12 | 2023-12-08 | 17.736 | 170,065 | +26,427 | 0.01% | 3,016,336 |
| 2023-12-11 | 2023-12-07 | 17.994 | 143,638 | -1,705 | 0.01% | 2,584,686 |
| 2023-12-08 | 2023-12-06 | 18.159 | 145,343 | +7,673 | 0.01% | 2,639,235 |
| 2023-12-06 | 2023-12-04 | 18.206 | 137,670 | -5,115 | 0.01% | 2,506,364 |
| 2023-12-05 | 2023-12-01 | 18.792 | 142,785 | +11,082 | 0.01% | 2,683,232 |
| 2023-12-04 | 2023-11-30 | 18.722 | 131,703 | -12,624 | 0.01% | 2,465,708 |
| 2023-12-01 | 2023-11-29 | 18.675 | 144,327 | -23,870 | 0.01% | 2,695,279 |
| 2023-11-30 | 2023-11-28 | 19.543 | 168,197 | +3,410 | 0.01% | 3,287,050 |
| 2023-11-29 | 2023-11-27 | 20.129 | 164,787 | +3,410 | 0.01% | 3,317,060 |
| 2023-11-27 | 2023-11-23 | 21.232 | 161,377 | +4,262 | 0.01% | 3,426,362 |
| 2023-11-24 | 2023-11-22 | 20.904 | 157,115 | +5,115 | 0.01% | 3,284,267 |
| 2023-11-23 | 2023-11-21 | 21.044 | 152,000 | +4,263 | 0.01% | 3,198,741 |
| 2023-11-22 | 2023-11-20 | 20.646 | 147,737 | -9,378 | 0.01% | 3,050,106 |
| 2023-11-21 | 2023-11-17 | 20.552 | 157,115 | +9,378 | 0.01% | 3,228,976 |
| 2023-11-20 | 2023-11-16 | 20.153 | 147,737 | +3,410 | 0.01% | 2,977,320 |
| 2023-11-17 | 2023-11-15 | 20.880 | 144,327 | -8,525 | 0.01% | 3,013,566 |
| 2023-11-16 | 2023-11-14 | 19.824 | 152,852 | -6,820 | 0.01% | 3,030,197 |
| 2023-11-15 | 2023-11-13 | 19.027 | 159,672 | -3,410 | 0.01% | 3,038,034 |
| 2023-11-14 | 2023-11-10 | 19.355 | 163,082 | +13,640 | 0.01% | 3,156,480 |
| 2023-11-13 | 2023-11-09 | 19.848 | 149,442 | -8,525 | 0.01% | 2,966,102 |
| 2023-11-10 | 2023-11-08 | 20.763 | 157,967 | -2,558 | 0.01% | 3,279,840 |
| 2023-11-09 | 2023-11-07 | 20.528 | 160,525 | -11,082 | 0.01% | 3,295,291 |
| 2023-11-08 | 2023-11-06 | 21.138 | 171,607 | +5,967 | 0.01% | 3,627,462 |
| 2023-11-07 | 2023-11-03 | 20.411 | 165,640 | -4,262 | 0.01% | 3,380,863 |
| 2023-11-06 | 2023-11-02 | 20.505 | 169,902 | -16,197 | 0.01% | 3,483,798 |
| 2023-11-02 | 2023-10-31 | 20.599 | 186,099 | +4,262 | 0.01% | 3,833,378 |
| 2023-11-01 | 2023-10-30 | 21.044 | 181,837 | -3,410 | 0.01% | 3,826,641 |
| 2023-10-31 | 2023-10-27 | 21.021 | 185,247 | +1,705 | 0.01% | 3,894,056 |
| 2023-10-30 | 2023-10-26 | 20.951 | 183,542 | -852 | 0.01% | 3,845,298 |
| 2023-10-27 | 2023-10-25 | 21.302 | 184,394 | +5,115 | 0.01% | 3,928,038 |
| 2023-10-26 | 2023-10-24 | 20.599 | 179,279 | +23,017 | 0.01% | 3,692,895 |
| 2023-10-25 | 2023-10-20 | 21.537 | 156,262 | +1,705 | 0.01% | 3,365,419 |
| 2023-10-20 | 2023-10-18 | 21.701 | 154,557 | -5,968 | 0.01% | 3,354,080 |
| 2023-10-19 | 2023-10-17 | 22.077 | 160,525 | +3,410 | 0.01% | 3,543,850 |
| 2023-10-18 | 2023-10-16 | 22.053 | 157,115 | +1,705 | 0.01% | 3,464,883 |
| 2023-10-17 | 2023-10-13 | 22.546 | 155,410 | +853 | 0.01% | 3,503,849 |
| 2023-10-16 | 2023-10-12 | 23.085 | 154,557 | +55,411 | 0.01% | 3,568,016 |
| 2023-10-13 | 2023-10-11 | 22.429 | 99,146 | +1,705 | 0.01% | 2,223,700 |
| 2023-10-11 | 2023-10-09 | 21.842 | 97,441 | -1,705 | 0.01% | 2,128,308 |
| 2023-10-10 | 2023-10-06 | 22.124 | 99,146 | -852 | 0.01% | 2,193,461 |
| 2023-10-09 | 2023-10-05 | 21.467 | 99,998 | -12,788 | 0.01% | 2,146,621 |
| 2023-10-06 | 2023-10-04 | 21.865 | 112,786 | +3,410 | 0.01% | 2,466,120 |
| 2023-10-05 | 2023-10-03 | 22.217 | 109,376 | -5,114 | 0.01% | 2,430,049 |
| 2023-10-04 | 2023-09-29 | 22.358 | 114,490 | +852 | 0.01% | 2,559,785 |
| 2023-10-03 | 2023-09-28 | 22.077 | 113,638 | -852 | 0.01% | 2,508,743 |
| 2023-09-29 | 2023-09-27 | 21.983 | 114,490 | -6,820 | 0.01% | 2,516,809 |
| 2023-09-27 | 2023-09-25 | 22.170 | 121,310 | -853 | 0.01% | 2,689,499 |
| 2023-09-26 | 2023-09-22 | 23.578 | 122,163 | -5,967 | 0.01% | 2,880,373 |
| 2023-09-25 | 2023-09-21 | 22.687 | 128,130 | +852 | 0.01% | 2,906,835 |
| 2023-09-22 | 2023-09-20 | 22.968 | 127,278 | -5,115 | 0.01% | 2,923,338 |
| 2023-09-21 | 2023-09-19 | 22.804 | 132,393 | -70,024 | 0.01% | 3,019,078 |
| 2023-09-20 | 2023-09-18 | 22.593 | 202,417 | -527,568 | 0.01% | 4,573,159 |
| 2023-09-19 | 2023-09-15 | 22.734 | 729,985 | +578,838 | 0.05% | 16,595,134 |
| 2023-09-18 | 2023-09-14 | 22.874 | 151,147 | -3,410 | 0.01% | 3,457,381 |
| 2023-09-14 | 2023-09-12 | 23.754 | 154,557 | -3,410 | 0.01% | 3,671,358 |
| 2023-09-13 | 2023-09-11 | 23.989 | 157,967 | +1,705 | 0.01% | 3,789,420 |
| 2023-09-12 | 2023-09-07 | 23.989 | 156,262 | -10,230 | 0.01% | 3,748,519 |
| 2023-09-11 | 2023-09-06 | 24.341 | 166,492 | +31,542 | 0.01% | 4,052,514 |
| 2023-09-07 | 2023-09-05 | 24.575 | 134,950 | -20,580 | 0.01% | 3,316,423 |
| 2023-09-06 | 2023-09-04 | 24.810 | 155,530 | +13,640 | 0.01% | 3,858,670 |
| 2023-09-05 | 2023-08-31 | 23.414 | 141,890 | -23,870 | 0.01% | 3,322,197 |
| 2023-09-04 | 2023-08-30 | 25.044 | 165,760 | +16,197 | 0.01% | 4,151,363 |
| 2023-08-31 | 2023-08-29 | 25.162 | 149,563 | +36,657 | 0.01% | 3,763,263 |
| 2023-08-30 | 2023-08-28 | 23.754 | 112,906 | +3,410 | 0.01% | 2,681,977 |
| 2023-08-29 | 2023-08-25 | 23.226 | 109,496 | -12,787 | 0.01% | 2,543,176 |
| 2023-08-28 | 2023-08-24 | 23.273 | 122,283 | +852 | 0.01% | 2,845,908 |
| 2023-08-25 | 2023-08-23 | 22.710 | 121,431 | -6,819 | 0.01% | 2,757,706 |
| 2023-08-24 | 2023-08-22 | 23.085 | 128,250 | -27,280 | 0.01% | 2,960,708 |
| 2023-08-23 | 2023-08-21 | 23.132 | 155,530 | -852 | 0.01% | 3,597,776 |
| 2023-08-22 | 2023-08-18 | 23.297 | 156,382 | -4,263 | 0.01% | 3,643,167 |
| 2023-08-21 | 2023-08-17 | 23.754 | 160,645 | -5,115 | 0.01% | 3,815,973 |
| 2023-08-18 | 2023-08-16 | 23.930 | 165,760 | -15,345 | 0.01% | 3,966,642 |
| 2023-08-17 | 2023-08-15 | 23.871 | 181,105 | -2,557 | 0.01% | 4,323,226 |
| 2023-08-16 | 2023-08-14 | 24.047 | 183,662 | +20,460 | 0.01% | 4,416,581 |
| 2023-08-15 | 2023-08-11 | 24.693 | 163,202 | -4,263 | 0.01% | 4,029,866 |
| 2023-08-14 | 2023-08-10 | 24.575 | 167,465 | -7,672 | 0.01% | 4,115,486 |
| 2023-08-11 | 2023-08-09 | 25.279 | 175,137 | -11,082 | 0.01% | 4,427,293 |
| 2023-08-10 | 2023-08-08 | 24.751 | 186,219 | +9,377 | 0.01% | 4,609,136 |
| 2023-08-09 | 2023-08-07 | 25.631 | 176,842 | +852 | 0.01% | 4,532,626 |
| 2023-08-08 | 2023-08-04 | 26.159 | 175,990 | +22,165 | 0.01% | 4,603,688 |
| 2023-08-07 | 2023-08-03 | 25.924 | 153,825 | +5,115 | 0.01% | 3,987,790 |
| 2023-08-04 | 2023-08-02 | 25.220 | 148,710 | -13,640 | 0.01% | 3,750,522 |
| 2023-08-03 | 2023-08-01 | 25.162 | 162,350 | -21,312 | 0.01% | 4,085,005 |
| 2023-08-02 | 2023-07-31 | 24.868 | 183,662 | +30,689 | 0.01% | 4,567,391 |
| 2023-08-01 | 2023-07-28 | 24.986 | 152,973 | -19,607 | 0.01% | 3,822,147 |
| 2023-07-31 | 2023-07-27 | 24.047 | 172,580 | -8,525 | 0.01% | 4,150,089 |
| 2023-07-28 | 2023-07-26 | 23.871 | 181,105 | +853 | 0.01% | 4,323,226 |
| 2023-07-27 | 2023-07-25 | 23.813 | 180,252 | -147,480 | 0.01% | 4,292,291 |
| 2023-07-25 | 2023-07-21 | 22.452 | 327,732 | +2,557 | 0.02% | 7,358,238 |
| 2023-07-24 | 2023-07-20 | 22.593 | 325,175 | -3,410 | 0.02% | 7,346,602 |
| 2023-07-21 | 2023-07-19 | 22.006 | 328,585 | +2,558 | 0.02% | 7,230,921 |
| 2023-07-19 | 2023-07-14 | 22.358 | 326,027 | +7,672 | 0.02% | 7,289,362 |
| 2023-07-13 | 2023-07-11 | 22.077 | 318,355 | -7,985 | 0.02% | 7,028,204 |
| 2023-07-12 | 2023-07-10 | 21.865 | 326,340 | +2,558 | 0.02% | 7,135,580 |
| 2023-07-10 | 2023-07-06 | 21.584 | 323,782 | -1,995,668 | 0.02% | 6,988,494 |
| 2023-07-07 | 2023-07-05 | 21.795 | 2,319,450 | +1,992,104 | 0.15% | 50,552,633 |
| 2023-07-06 | 2023-07-04 | 21.490 | 327,346 | +853 | 0.02% | 7,034,700 |
| 2023-07-05 | 2023-07-03 | 21.326 | 326,493 | +1,705 | 0.02% | 6,962,750 |
| 2023-07-04 | 2023-06-30 | 20.833 | 324,788 | -1,705 | 0.02% | 6,766,374 |
| 2023-07-03 | 2023-06-29 | 20.458 | 326,493 | -41,772 | 0.02% | 6,679,338 |
| 2023-06-30 | 2023-06-28 | 20.997 | 368,265 | -2,558 | 0.02% | 7,732,618 |
| 2023-06-29 | 2023-06-27 | 21.607 | 370,823 | +20,460 | 0.03% | 8,012,524 |
| 2023-06-28 | 2023-06-26 | 20.317 | 350,363 | -852 | 0.02% | 7,118,347 |
| 2023-06-27 | 2023-06-23 | 20.763 | 351,215 | -12,788 | 0.02% | 7,292,213 |
| 2023-06-26 | 2023-06-21 | 21.467 | 364,003 | -25,454 | 0.02% | 7,813,923 |
| 2023-06-23 | 2023-06-20 | 22.147 | 389,457 | +19,607 | 0.03% | 8,625,307 |
| 2023-06-21 | 2023-06-19 | 23.085 | 369,850 | -852 | 0.02% | 8,538,150 |
| 2023-06-20 | 2023-06-16 | 23.344 | 370,702 | +11,934 | 0.03% | 8,653,485 |
| 2023-06-19 | 2023-06-15 | 22.757 | 358,768 | +3,410 | 0.02% | 8,164,479 |
| 2023-06-14 | 2023-06-12 | 21.819 | 355,358 | -6,820 | 0.02% | 7,753,398 |
| 2023-06-12 | 2023-06-08 | 22.429 | 362,178 | -148,332 | 0.02% | 8,123,123 |
| 2023-06-09 | 2023-06-07 | 22.429 | 510,510 | -380,209 | 0.03% | 11,449,992 |
| 2023-06-08 | 2023-06-06 | 22.311 | 890,719 | -785,301 | 0.06% | 19,873,039 |
| 2023-06-07 | 2023-06-05 | 22.124 | 1,676,020 | -14,884,395 | 0.11% | 37,079,506 |
| 2023-06-06 | 2023-06-02 | 22.241 | 16,560,415 | -854,953 | 1.12% | 368,317,710 |
| 2023-06-05 | 2023-06-01 | 21.115 | 17,415,368 | -10,199,915 | 1.18% | 367,720,815 |
| 2023-06-02 | 2023-05-31 | 24.718 | 27,615,283 | -8,525 | 1.86% | 682,601,491 |
| 2023-06-01 | 2023-05-30 | 25.120 | 27,623,808 | +26,636,673 | 1.86% | 693,914,851 |
| 2023-05-31 | 2023-05-29 | 25.246 | 987,135 | +637,735 | 0.07% | 24,920,988 |
| 2023-05-30 | 2023-05-25 | 25.623 | 349,400 | +3,980 | 0.03% | 8,952,528 |
| 2023-05-24 | 2023-05-22 | 26.251 | 345,420 | -6,369 | 0.02% | 9,067,476 |
| 2023-05-23 | 2023-05-19 | 27.067 | 351,789 | -25,478 | 0.03% | 9,521,868 |
| 2023-05-19 | 2023-05-17 | 26.627 | 377,267 | -796 | 0.03% | 10,045,633 |
| 2023-05-17 | 2023-05-15 | 27.444 | 378,063 | -2,388 | 0.03% | 10,375,481 |
| 2023-05-16 | 2023-05-12 | 28.009 | 380,451 | -6,370 | 0.03% | 10,656,050 |
| 2023-05-15 | 2023-05-11 | 28.763 | 386,821 | -10,350 | 0.03% | 11,125,977 |
| 2023-05-12 | 2023-05-10 | 29.265 | 397,171 | +22,293 | 0.03% | 11,623,210 |
| 2023-05-11 | 2023-05-09 | 29.391 | 374,878 | -11,146 | 0.03% | 11,017,890 |
| 2023-05-10 | 2023-05-08 | 29.579 | 386,024 | +17,515 | 0.03% | 11,418,206 |
| 2023-05-09 | 2023-05-05 | 29.705 | 368,509 | -6,369 | 0.03% | 10,946,414 |
| 2023-05-08 | 2023-05-04 | 29.265 | 374,878 | -5,573 | 0.03% | 10,970,805 |
| 2023-05-03 | 2023-04-28 | 30.207 | 380,451 | -796 | 0.03% | 11,492,287 |
| 2023-05-02 | 2023-04-27 | 29.956 | 381,247 | +12,738 | 0.03% | 11,420,562 |
| 2023-04-28 | 2023-04-26 | 30.081 | 368,509 | +797 | 0.03% | 11,085,270 |
| 2023-04-27 | 2023-04-25 | 29.642 | 367,712 | -1,593 | 0.03% | 10,899,647 |
| 2023-04-26 | 2023-04-24 | 30.521 | 369,305 | -796 | 0.03% | 11,271,562 |
| 2023-04-25 | 2023-04-21 | 30.584 | 370,101 | -6,369 | 0.03% | 11,319,099 |
| 2023-04-24 | 2023-04-20 | 31.149 | 376,470 | +376,470 | 0.03% | 11,726,670 |
| 2012-12-18 | 2012-12-14 | 1.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy