History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 112,449,723 | +0 | 5.02% | 1,934,135,236 |
| 2025-10-13 | 2025-10-09 | 17.130 | 112,449,723 | +0 | 5.02% | 1,926,263,755 |
| 2025-10-10 | 2025-10-08 | 17.110 | 112,449,723 | +8,000 | 5.02% | 1,924,014,761 |
| 2025-10-08 | 2025-10-03 | 17.160 | 112,441,723 | +1,000 | 5.02% | 1,929,499,967 |
| 2025-10-03 | 2025-09-30 | 17.890 | 112,440,723 | -65,000 | 5.02% | 2,011,564,534 |
| 2025-10-02 | 2025-09-29 | 17.550 | 112,505,723 | -44,000 | 5.02% | 1,974,475,439 |
| 2025-09-30 | 2025-09-26 | 17.460 | 112,549,723 | -45,000 | 5.02% | 1,965,118,164 |
| 2025-09-29 | 2025-09-25 | 17.760 | 112,594,723 | -14,000 | 5.03% | 1,999,682,280 |
| 2025-09-26 | 2025-09-24 | 17.880 | 112,608,723 | -15,000 | 5.03% | 2,013,443,967 |
| 2025-09-25 | 2025-09-23 | 17.540 | 112,623,723 | +10,000 | 5.03% | 1,975,420,101 |
| 2025-09-24 | 2025-09-22 | 18.060 | 112,613,723 | -153,229 | 5.03% | 2,033,803,837 |
| 2025-09-23 | 2025-09-19 | 17.970 | 112,766,952 | -32,000 | 5.03% | 2,026,422,127 |
| 2025-09-19 | 2025-09-17 | 18.100 | 112,798,952 | -9,000 | 5.04% | 2,041,661,031 |
| 2025-09-18 | 2025-09-16 | 17.930 | 112,807,952 | -10,000 | 5.04% | 2,022,646,579 |
| 2025-09-17 | 2025-09-15 | 18.000 | 112,817,952 | -3,000 | 5.04% | 2,030,723,136 |
| 2025-09-16 | 2025-09-12 | 18.000 | 112,820,952 | +200,000 | 5.04% | 2,030,777,136 |
| 2025-09-11 | 2025-09-09 | 18.580 | 112,620,952 | -79,000 | 5.03% | 2,092,497,288 |
| 2025-09-10 | 2025-09-08 | 18.000 | 112,699,952 | -1,000 | 5.03% | 2,028,599,136 |
| 2025-09-09 | 2025-09-05 | 17.330 | 112,700,952 | +1,000 | 5.03% | 1,953,107,498 |
| 2025-09-03 | 2025-09-01 | 18.030 | 112,699,952 | -741,000 | 5.03% | 2,031,980,135 |
| 2025-09-02 | 2025-08-29 | 18.520 | 113,440,952 | -168,000 | 5.06% | 2,100,926,431 |
| 2025-09-01 | 2025-08-28 | 18.040 | 113,608,952 | +7,000 | 5.07% | 2,049,505,494 |
| 2025-08-29 | 2025-08-27 | 17.700 | 113,601,952 | -197,000 | 5.07% | 2,010,754,550 |
| 2025-08-28 | 2025-08-26 | 18.590 | 113,798,952 | -5,543 | 5.08% | 2,115,522,518 |
| 2025-08-27 | 2025-08-25 | 18.900 | 113,804,495 | -694,000 | 5.08% | 2,150,904,956 |
| 2025-08-26 | 2025-08-22 | 18.500 | 114,498,495 | -91,000 | 5.11% | 2,118,222,158 |
| 2025-08-25 | 2025-08-21 | 18.530 | 114,589,495 | -187,000 | 5.12% | 2,123,343,342 |
| 2025-08-22 | 2025-08-20 | 17.700 | 114,776,495 | -100,000 | 5.12% | 2,031,543,962 |
| 2025-08-21 | 2025-08-19 | 18.150 | 114,876,495 | -20,000 | 5.13% | 2,085,008,384 |
| 2025-08-20 | 2025-08-18 | 18.130 | 114,896,495 | +49,000 | 5.13% | 2,083,073,454 |
| 2025-08-19 | 2025-08-15 | 18.600 | 114,847,495 | -1,770,000 | 5.13% | 2,136,163,407 |
| 2025-08-18 | 2025-08-14 | 17.780 | 116,617,495 | -276,000 | 5.21% | 2,073,459,061 |
| 2025-08-15 | 2025-08-13 | 17.590 | 116,893,495 | -22,000 | 5.22% | 2,056,156,577 |
| 2025-08-14 | 2025-08-12 | 17.750 | 116,915,495 | -922,000 | 5.22% | 2,075,250,036 |
| 2025-08-13 | 2025-08-11 | 17.300 | 117,837,495 | -257,000 | 5.26% | 2,038,588,664 |
| 2025-08-12 | 2025-08-08 | 17.170 | 118,094,495 | -417,000 | 5.27% | 2,027,682,479 |
| 2025-08-11 | 2025-08-07 | 17.270 | 118,511,495 | -567,000 | 5.29% | 2,046,693,519 |
| 2025-08-07 | 2025-08-05 | 16.240 | 119,078,495 | -41,000 | 5.32% | 1,933,834,759 |
| 2025-08-05 | 2025-08-01 | 15.800 | 119,119,495 | -4,000 | 5.32% | 1,882,088,021 |
| 2025-08-04 | 2025-07-31 | 15.820 | 119,123,495 | +25,000 | 5.48% | 1,884,533,691 |
| 2025-08-01 | 2025-07-30 | 16.800 | 119,098,495 | -23,000 | 5.47% | 2,000,854,716 |
| 2025-07-31 | 2025-07-29 | 17.040 | 119,121,495 | -27,000 | 5.48% | 2,029,830,275 |
| 2025-07-30 | 2025-07-28 | 16.660 | 119,148,495 | -29,000 | 5.48% | 1,985,013,927 |
| 2025-07-29 | 2025-07-25 | 16.820 | 119,177,495 | -203,000 | 5.48% | 2,004,565,466 |
| 2025-07-28 | 2025-07-24 | 17.280 | 119,380,495 | -82,000 | 5.49% | 2,062,894,954 |
| 2025-07-25 | 2025-07-23 | 16.680 | 119,462,495 | +4,000 | 5.49% | 1,992,634,417 |
| 2025-07-24 | 2025-07-22 | 17.340 | 119,458,495 | -471,275 | 5.49% | 2,071,410,303 |
| 2025-07-23 | 2025-07-21 | 17.080 | 119,929,770 | -97,000 | 5.51% | 2,048,400,472 |
| 2025-07-21 | 2025-07-17 | 16.380 | 120,026,770 | -1,000 | 5.52% | 1,966,038,493 |
| 2025-07-18 | 2025-07-16 | 16.320 | 120,027,770 | -4,000 | 5.52% | 1,958,853,206 |
| 2025-07-17 | 2025-07-15 | 16.800 | 120,031,770 | -87,000 | 5.52% | 2,016,533,736 |
| 2025-07-16 | 2025-07-14 | 17.300 | 120,118,770 | -319,000 | 5.52% | 2,078,054,721 |
| 2025-07-15 | 2025-07-11 | 17.000 | 120,437,770 | -144,000 | 5.54% | 2,047,442,090 |
| 2025-07-14 | 2025-07-10 | 17.060 | 120,581,770 | -3,481,202 | 5.54% | 2,057,124,996 |
| 2025-07-11 | 2025-07-09 | 16.640 | 124,062,972 | -62,000 | 5.70% | 2,064,407,854 |
| 2025-07-10 | 2025-07-08 | 16.520 | 124,124,972 | -11,000 | 5.71% | 2,050,544,537 |
| 2025-07-09 | 2025-07-07 | 16.520 | 124,135,972 | -252,000 | 5.71% | 2,050,726,257 |
| 2025-07-08 | 2025-07-04 | 16.800 | 124,387,972 | -1,340,556 | 5.72% | 2,089,717,930 |
| 2025-07-07 | 2025-07-03 | 16.480 | 125,728,528 | -469,000 | 6.23% | 2,072,006,141 |
| 2025-07-04 | 2025-07-02 | 16.180 | 126,197,528 | -374,000 | 6.26% | 2,041,876,003 |
| 2025-07-03 | 2025-06-30 | 15.880 | 126,571,528 | -22,000 | 6.27% | 2,009,955,865 |
| 2025-07-02 | 2025-06-27 | 16.160 | 126,593,528 | -197,000 | 6.28% | 2,045,751,412 |
| 2025-06-30 | 2025-06-26 | 16.280 | 126,790,528 | -60,000 | 6.29% | 2,064,149,796 |
| 2025-06-27 | 2025-06-25 | 16.220 | 126,850,528 | -31,000 | 6.29% | 2,057,515,564 |
| 2025-06-26 | 2025-06-24 | 16.100 | 126,881,528 | -16,000 | 6.29% | 2,042,792,601 |
| 2025-06-25 | 2025-06-23 | 16.140 | 126,897,528 | -7,000 | 6.29% | 2,048,126,102 |
| 2025-06-20 | 2025-06-18 | 16.400 | 126,904,528 | -24,000 | 6.29% | 2,081,234,259 |
| 2025-06-19 | 2025-06-17 | 16.820 | 126,928,528 | -98,000 | 6.29% | 2,134,937,841 |
| 2025-06-18 | 2025-06-16 | 16.880 | 127,026,528 | -547,000 | 6.30% | 2,144,207,793 |
| 2025-06-17 | 2025-06-13 | 16.720 | 127,573,528 | -545,000 | 6.32% | 2,133,029,388 |
| 2025-06-16 | 2025-06-12 | 16.540 | 128,118,528 | -955,000 | 6.35% | 2,119,080,453 |
| 2025-06-13 | 2025-06-11 | 16.220 | 129,073,528 | -1,002,000 | 6.40% | 2,093,572,624 |
| 2025-06-12 | 2025-06-10 | 15.500 | 130,075,528 | -135,000 | 6.45% | 2,016,170,684 |
| 2025-06-11 | 2025-06-09 | 14.920 | 130,210,528 | -6,000 | 6.46% | 1,942,741,078 |
| 2025-06-10 | 2025-06-06 | 15.040 | 130,216,528 | -10,000 | 6.46% | 1,958,456,581 |
| 2025-06-09 | 2025-06-05 | 14.740 | 130,226,528 | -81,000 | 6.46% | 1,919,539,023 |
| 2025-06-06 | 2025-06-04 | 14.500 | 130,307,528 | -10,000 | 6.46% | 1,889,459,156 |
| 2025-06-05 | 2025-06-03 | 14.080 | 130,317,528 | -664,000 | 6.46% | 1,834,870,794 |
| 2025-06-03 | 2025-05-30 | 14.080 | 130,981,528 | -540,000 | 6.49% | 1,844,219,914 |
| 2025-06-02 | 2025-05-29 | 13.860 | 131,521,528 | -761,000 | 6.52% | 1,822,888,378 |
| 2025-05-29 | 2025-05-27 | 13.540 | 132,282,528 | -90,000 | 6.56% | 1,791,105,429 |
| 2025-05-28 | 2025-05-26 | 16.165 | 132,372,528 | -31,000 | 6.56% | 2,139,857,151 |
| 2025-05-27 | 2025-05-23 | 16.144 | 132,403,528 | +10,702,187 | 6.56% | 2,137,477,581 |
| 2025-05-23 | 2025-05-21 | 16.557 | 121,701,341 | -8,274 | 6.56% | 2,015,014,270 |
| 2025-05-21 | 2025-05-19 | 16.405 | 121,709,615 | -919 | 6.56% | 1,996,615,049 |
| 2025-05-16 | 2025-05-14 | 16.796 | 121,710,534 | +919 | 6.56% | 2,044,295,035 |
| 2025-05-15 | 2025-05-13 | 16.775 | 121,709,615 | +920 | 6.56% | 2,041,631,569 |
| 2025-05-14 | 2025-05-12 | 17.057 | 121,708,695 | -61,590 | 6.56% | 2,076,040,274 |
| 2025-05-13 | 2025-05-09 | 16.731 | 121,770,285 | -26,658 | 6.57% | 2,037,350,584 |
| 2025-05-12 | 2025-05-08 | 17.906 | 121,796,943 | -10,112 | 6.57% | 2,180,892,851 |
| 2025-05-09 | 2025-05-07 | 17.949 | 121,807,055 | -190,284 | 6.57% | 2,186,374,218 |
| 2025-05-08 | 2025-05-06 | 17.862 | 121,997,339 | -34,931 | 6.58% | 2,179,172,556 |
| 2025-05-07 | 2025-05-02 | 17.775 | 122,032,270 | -85,490 | 6.58% | 2,169,176,307 |
| 2025-05-06 | 2025-04-30 | 17.645 | 122,117,760 | -16,546 | 6.59% | 2,154,754,465 |
| 2025-05-02 | 2025-04-29 | 17.558 | 122,134,306 | -13,789 | 6.59% | 2,144,417,336 |
| 2025-04-30 | 2025-04-28 | 17.645 | 122,148,095 | -128,695 | 6.59% | 2,155,289,723 |
| 2025-04-29 | 2025-04-25 | 17.841 | 122,276,790 | -68,943 | 6.59% | 2,181,503,868 |
| 2025-04-28 | 2025-04-24 | 17.971 | 122,345,733 | -9,192 | 6.60% | 2,198,705,082 |
| 2025-04-25 | 2025-04-23 | 17.775 | 122,354,925 | +11,950 | 6.60% | 2,174,911,639 |
| 2025-04-24 | 2025-04-22 | 18.559 | 122,342,975 | -926,601 | 6.60% | 2,270,524,403 |
| 2025-04-23 | 2025-04-17 | 18.319 | 123,269,576 | -1,028,636 | 6.65% | 2,258,219,220 |
| 2025-04-22 | 2025-04-16 | 18.232 | 124,298,212 | -69,863 | 6.70% | 2,266,245,767 |
| 2025-04-17 | 2025-04-15 | 18.232 | 124,368,075 | -60,670 | 6.71% | 2,267,519,532 |
| 2025-04-16 | 2025-04-14 | 18.580 | 124,428,745 | -380,568 | 6.71% | 2,311,940,736 |
| 2025-04-15 | 2025-04-11 | 18.406 | 124,809,313 | -747,347 | 6.73% | 2,297,288,092 |
| 2025-04-14 | 2025-04-10 | 18.189 | 125,556,660 | -289,563 | 6.77% | 2,283,726,742 |
| 2025-04-11 | 2025-04-09 | 18.102 | 125,846,223 | -199,476 | 6.79% | 2,278,041,428 |
| 2025-04-10 | 2025-04-08 | 17.297 | 126,045,699 | -125,018 | 6.80% | 2,180,184,589 |
| 2025-04-09 | 2025-04-07 | 16.122 | 126,170,717 | -9,192 | 6.80% | 2,034,112,107 |
| 2025-04-08 | 2025-04-03 | 18.711 | 126,179,909 | -4,231,291 | 6.80% | 2,360,949,876 |
| 2025-04-07 | 2025-04-02 | 17.732 | 130,411,200 | -23,900 | 7.03% | 2,312,440,706 |
| 2025-04-03 | 2025-04-01 | 17.862 | 130,435,100 | -286,805 | 7.03% | 2,329,891,722 |
| 2025-04-02 | 2025-03-31 | 17.623 | 130,721,905 | -219,700 | 7.05% | 2,303,729,549 |
| 2025-04-01 | 2025-03-28 | 17.732 | 130,941,605 | -302,432 | 7.06% | 2,321,845,804 |
| 2025-03-31 | 2025-03-27 | 18.037 | 131,244,037 | -1,668,432 | 7.08% | 2,367,185,091 |
| 2025-03-28 | 2025-03-26 | 17.667 | 132,912,469 | -635,199 | 7.17% | 2,348,117,691 |
| 2025-03-27 | 2025-03-25 | 17.144 | 133,547,668 | -18,385 | 7.20% | 2,289,605,354 |
| 2025-03-26 | 2025-03-24 | 17.036 | 133,566,053 | -37,689 | 7.20% | 2,275,390,603 |
| 2025-03-25 | 2025-03-21 | 17.123 | 133,603,742 | -22,982 | 7.21% | 2,287,659,903 |
| 2025-03-24 | 2025-03-20 | 17.797 | 133,626,724 | -388,841 | 7.21% | 2,378,180,045 |
| 2025-03-21 | 2025-03-19 | 18.058 | 134,015,565 | -24,819 | 7.23% | 2,420,089,569 |
| 2025-03-20 | 2025-03-18 | 18.254 | 134,040,384 | -2,016,459 | 7.23% | 2,446,784,552 |
| 2025-03-19 | 2025-03-17 | 17.754 | 136,056,843 | -662,041 | 7.34% | 2,415,508,967 |
| 2025-03-18 | 2025-03-14 | 17.384 | 136,718,884 | -1,210,648 | 7.37% | 2,376,694,656 |
| 2025-03-17 | 2025-03-13 | 16.775 | 137,929,532 | -2,757 | 7.44% | 2,313,714,383 |
| 2025-03-14 | 2025-03-12 | 17.232 | 137,932,289 | -208,669 | 7.44% | 2,376,781,349 |
| 2025-03-13 | 2025-03-11 | 16.731 | 138,140,958 | -30,335 | 7.45% | 2,311,249,919 |
| 2025-03-12 | 2025-03-10 | 17.232 | 138,171,293 | -172,819 | 7.45% | 2,380,899,748 |
| 2025-03-11 | 2025-03-07 | 16.970 | 138,344,112 | -583,721 | 7.46% | 2,347,758,321 |
| 2025-03-10 | 2025-03-06 | 17.319 | 138,927,833 | -159,949 | 7.49% | 2,406,026,659 |
| 2025-03-07 | 2025-03-05 | 16.970 | 139,087,782 | -145,241 | 7.50% | 2,360,378,717 |
| 2025-03-06 | 2025-03-04 | 16.688 | 139,233,023 | -16,546 | 7.51% | 2,323,462,793 |
| 2025-03-05 | 2025-03-03 | 16.883 | 139,249,569 | -249,116 | 7.51% | 2,351,005,725 |
| 2025-03-04 | 2025-02-28 | 16.796 | 139,498,685 | -329,090 | 7.52% | 2,343,071,383 |
| 2025-03-03 | 2025-02-27 | 17.340 | 139,827,775 | -1,343,019 | 7.54% | 2,424,654,564 |
| 2025-02-28 | 2025-02-26 | 17.123 | 141,170,794 | -2,571,425 | 7.61% | 2,417,228,441 |
| 2025-02-27 | 2025-02-25 | 16.144 | 143,742,219 | -194,880 | 7.75% | 2,320,525,557 |
| 2025-02-26 | 2025-02-24 | 16.209 | 143,937,099 | -468,816 | 7.76% | 2,333,066,533 |
| 2025-02-25 | 2025-02-21 | 15.948 | 144,405,915 | -349,314 | 7.79% | 2,302,963,544 |
| 2025-02-24 | 2025-02-20 | 15.295 | 144,755,229 | -4,596 | 7.81% | 2,214,051,362 |
| 2025-02-21 | 2025-02-19 | 15.578 | 144,759,825 | -68,024 | 7.81% | 2,255,065,587 |
| 2025-02-20 | 2025-02-18 | 15.165 | 144,827,849 | -60,670 | 7.81% | 2,196,256,017 |
| 2025-02-19 | 2025-02-17 | 15.578 | 144,888,519 | -183,850 | 7.81% | 2,257,070,379 |
| 2025-02-18 | 2025-02-14 | 15.665 | 145,072,369 | -214,184 | 7.82% | 2,272,559,722 |
| 2025-02-17 | 2025-02-13 | 15.186 | 145,286,553 | -743,670 | 7.84% | 2,206,373,072 |
| 2025-02-14 | 2025-02-12 | 14.925 | 146,030,223 | -117,664 | 7.88% | 2,179,540,633 |
| 2025-02-13 | 2025-02-11 | 14.490 | 146,147,887 | -68,943 | 7.88% | 2,117,702,141 |
| 2025-02-12 | 2025-02-10 | 14.512 | 146,216,830 | -468,816 | 7.89% | 2,121,882,367 |
| 2025-02-11 | 2025-02-07 | 13.772 | 146,685,646 | -67,105 | 7.91% | 2,020,177,052 |
| 2025-02-10 | 2025-02-06 | 13.707 | 146,752,751 | -6,435 | 7.91% | 2,011,522,554 |
| 2025-02-07 | 2025-02-05 | 13.685 | 146,759,186 | -61,589 | 7.91% | 2,008,417,725 |
| 2025-02-06 | 2025-02-04 | 13.533 | 146,820,775 | -8,273 | 7.92% | 1,986,899,967 |
| 2025-02-04 | 2025-01-28 | 13.903 | 146,829,048 | -360,345 | 7.92% | 2,041,319,324 |
| 2025-02-03 | 2025-01-24 | 13.576 | 147,189,393 | -48,720 | 7.94% | 1,998,293,196 |
| 2025-01-27 | 2025-01-23 | 13.359 | 147,238,113 | -65,266 | 7.94% | 1,966,920,106 |
| 2025-01-23 | 2025-01-21 | 13.620 | 147,303,379 | -69,863 | 7.94% | 2,006,250,455 |
| 2025-01-22 | 2025-01-20 | 13.468 | 147,373,242 | -96,521 | 7.95% | 1,984,757,228 |
| 2025-01-21 | 2025-01-17 | 13.446 | 147,469,763 | -112,148 | 7.95% | 1,982,848,637 |
| 2025-01-20 | 2025-01-16 | 13.206 | 147,581,911 | -33,093 | 7.96% | 1,949,036,294 |
| 2025-01-17 | 2025-01-15 | 13.206 | 147,615,004 | -65,266 | 7.96% | 1,949,473,336 |
| 2025-01-16 | 2025-01-14 | 13.098 | 147,680,270 | -19,305 | 7.96% | 1,934,269,905 |
| 2025-01-14 | 2025-01-10 | 12.858 | 147,699,575 | -29,415 | 7.97% | 1,899,174,333 |
| 2025-01-13 | 2025-01-09 | 12.945 | 147,728,990 | -7,354 | 7.97% | 1,912,409,094 |
| 2025-01-10 | 2025-01-08 | 13.119 | 147,736,344 | -7,354 | 7.97% | 1,938,218,637 |
| 2025-01-09 | 2025-01-07 | 13.141 | 147,743,698 | -45,963 | 7.97% | 1,941,529,571 |
| 2025-01-08 | 2025-01-06 | 13.206 | 147,789,661 | -18,385 | 7.97% | 1,951,779,939 |
| 2025-01-07 | 2025-01-03 | 13.293 | 147,808,046 | -4,596 | 7.97% | 1,964,886,151 |
| 2025-01-06 | 2025-01-02 | 13.054 | 147,812,642 | -4,596 | 7.97% | 1,929,571,766 |
| 2025-01-03 | 2024-12-31 | 14.207 | 147,817,238 | -397,114 | 7.97% | 2,100,082,569 |
| 2024-12-20 | 2024-12-18 | 13.163 | 148,214,352 | +919 | 7.99% | 1,950,939,222 |
| 2024-12-17 | 2024-12-13 | 13.663 | 148,213,433 | +1,838 | 7.99% | 2,025,094,603 |
| 2024-12-16 | 2024-12-12 | 13.990 | 148,211,595 | -751,943 | 7.99% | 2,073,438,984 |
| 2024-12-10 | 2024-12-06 | 13.881 | 148,963,538 | +4,596 | 8.03% | 2,067,753,493 |
| 2024-12-06 | 2024-12-04 | 14.338 | 148,958,942 | -732 | 8.03% | 2,135,748,448 |
| 2024-11-29 | 2024-11-27 | 14.142 | 148,959,674 | -919 | 8.03% | 2,106,590,763 |
| 2024-11-26 | 2024-11-22 | 13.816 | 148,960,593 | +919 | 8.03% | 2,057,989,827 |
| 2024-11-25 | 2024-11-21 | 14.751 | 148,959,674 | +920 | 8.03% | 2,197,336,211 |
| 2024-11-19 | 2024-11-15 | 14.925 | 148,958,754 | +919 | 8.03% | 2,223,249,751 |
| 2024-11-14 | 2024-11-12 | 16.274 | 148,957,835 | -19,304 | 8.03% | 2,424,169,904 |
| 2024-11-12 | 2024-11-08 | 16.688 | 148,977,139 | -17,466 | 8.03% | 2,486,068,549 |
| 2024-11-11 | 2024-11-07 | 17.014 | 148,994,605 | -14,708 | 8.04% | 2,534,985,047 |
| 2024-11-08 | 2024-11-06 | 16.579 | 149,009,313 | -4,596 | 8.04% | 2,470,395,511 |
| 2024-11-07 | 2024-11-05 | 16.535 | 149,013,909 | -2,758 | 8.04% | 2,463,987,530 |
| 2024-11-04 | 2024-10-31 | 15.991 | 149,016,667 | -3,677 | 8.04% | 2,382,979,412 |
| 2024-10-31 | 2024-10-29 | 15.578 | 149,020,344 | +1,839 | 8.04% | 2,321,435,864 |
| 2024-10-22 | 2024-10-18 | 16.035 | 149,018,505 | +919 | 8.04% | 2,389,493,182 |
| 2024-10-21 | 2024-10-17 | 15.426 | 149,017,586 | -17,466 | 8.04% | 2,298,697,718 |
| 2024-10-18 | 2024-10-16 | 16.796 | 149,035,052 | -7,354 | 8.04% | 2,503,247,721 |
| 2024-10-17 | 2024-10-15 | 16.644 | 149,042,406 | -10,112 | 8.04% | 2,480,672,280 |
| 2024-10-16 | 2024-10-14 | 16.688 | 149,052,518 | -3,677 | 8.04% | 2,487,326,442 |
| 2024-10-15 | 2024-10-10 | 16.601 | 149,056,195 | -72,620 | 8.04% | 2,474,415,767 |
| 2024-10-14 | 2024-10-09 | 16.383 | 149,128,815 | -16,546 | 8.04% | 2,443,175,411 |
| 2024-10-10 | 2024-10-08 | 17.101 | 149,145,361 | -8,274 | 8.04% | 2,550,529,796 |
| 2024-10-09 | 2024-10-07 | 19.364 | 149,153,635 | -45,043 | 8.04% | 2,888,164,692 |
| 2024-10-08 | 2024-10-04 | 19.255 | 149,198,678 | -41,366 | 8.05% | 2,872,806,346 |
| 2024-10-07 | 2024-10-03 | 19.516 | 149,240,044 | -80,894 | 8.05% | 2,912,566,951 |
| 2024-10-04 | 2024-10-02 | 20.626 | 149,320,938 | -490,877 | 8.05% | 3,079,832,889 |
| 2024-10-03 | 2024-09-30 | 18.319 | 149,811,815 | -1,153,654 | 8.08% | 2,744,455,940 |
| 2024-10-02 | 2024-09-27 | 16.927 | 150,965,469 | -1,187,666 | 8.14% | 2,555,379,011 |
| 2024-09-30 | 2024-09-26 | 15.534 | 152,153,135 | -309,786 | 8.21% | 2,363,617,641 |
| 2024-09-27 | 2024-09-25 | 13.772 | 152,462,921 | -66,186 | 8.22% | 2,099,742,563 |
| 2024-09-26 | 2024-09-24 | 13.206 | 152,529,107 | -41,366 | 8.23% | 2,014,371,297 |
| 2024-09-25 | 2024-09-23 | 12.576 | 152,570,473 | -919 | 8.23% | 1,918,652,999 |
| 2024-09-24 | 2024-09-20 | 12.619 | 152,571,392 | -45,963 | 8.23% | 1,925,303,533 |
| 2024-09-23 | 2024-09-19 | 12.336 | 152,617,355 | -12,869 | 8.23% | 1,882,717,187 |
| 2024-09-17 | 2024-09-13 | 11.531 | 152,630,224 | -5,516 | 8.23% | 1,760,007,494 |
| 2024-09-13 | 2024-09-11 | 11.270 | 152,635,740 | +9,193 | 8.23% | 1,720,220,433 |
| 2024-09-12 | 2024-09-10 | 11.640 | 152,626,547 | -2,758 | 8.23% | 1,776,568,538 |
| 2024-09-10 | 2024-09-05 | 13.076 | 152,629,305 | -2,758 | 8.23% | 1,995,770,066 |
| 2024-09-09 | 2024-09-04 | 12.858 | 152,632,063 | -9,192 | 8.23% | 1,962,598,040 |
| 2024-09-04 | 2024-09-02 | 12.771 | 152,641,255 | -12,870 | 8.23% | 1,949,432,199 |
| 2024-09-03 | 2024-08-30 | 13.729 | 152,654,125 | -82,732 | 8.23% | 2,095,733,276 |
| 2024-09-02 | 2024-08-29 | 13.206 | 152,736,857 | -5,515 | 8.24% | 2,017,114,941 |
| 2024-08-28 | 2024-08-26 | 13.816 | 152,742,372 | -11,950 | 8.24% | 2,110,237,623 |
| 2024-08-23 | 2024-08-21 | 13.576 | 152,754,322 | -35,851 | 8.24% | 2,073,844,563 |
| 2024-08-21 | 2024-08-19 | 14.033 | 152,790,173 | -24,820 | 8.24% | 2,144,140,514 |
| 2024-08-19 | 2024-08-15 | 14.077 | 152,814,993 | -919 | 8.24% | 2,151,138,397 |
| 2024-08-16 | 2024-08-14 | 13.968 | 152,815,912 | -919 | 8.24% | 2,134,527,289 |
| 2024-08-14 | 2024-08-12 | 13.990 | 152,816,831 | -9,193 | 8.24% | 2,137,864,954 |
| 2024-08-13 | 2024-08-09 | 14.033 | 152,826,024 | -4,596 | 8.24% | 2,144,643,620 |
| 2024-08-08 | 2024-08-06 | 13.750 | 152,830,620 | -739,189 | 8.24% | 2,101,481,441 |
| 2024-08-07 | 2024-08-05 | 13.576 | 153,569,809 | +1,839 | 8.28% | 2,084,915,891 |
| 2024-08-05 | 2024-08-01 | 13.685 | 153,567,970 | +919 | 8.28% | 2,101,596,781 |
| 2024-08-02 | 2024-07-31 | 14.251 | 153,567,051 | -47,801 | 8.28% | 2,188,454,140 |
| 2024-08-01 | 2024-07-30 | 13.794 | 153,614,852 | -919 | 8.28% | 2,118,949,324 |
| 2024-07-30 | 2024-07-26 | 14.838 | 153,615,771 | -40,447 | 8.28% | 2,279,388,146 |
| 2024-07-29 | 2024-07-25 | 14.708 | 153,656,218 | -14,708 | 8.29% | 2,259,929,760 |
| 2024-07-26 | 2024-07-24 | 15.099 | 153,670,926 | -9,192 | 8.29% | 2,320,327,485 |
| 2024-07-25 | 2024-07-23 | 15.165 | 153,680,118 | -29,416 | 8.29% | 2,330,497,112 |
| 2024-07-24 | 2024-07-22 | 15.252 | 153,709,534 | -748,267 | 8.29% | 2,344,320,200 |
| 2024-07-23 | 2024-07-19 | 15.447 | 154,457,801 | -92,844 | 8.33% | 2,385,977,270 |
| 2024-07-22 | 2024-07-18 | 15.948 | 154,550,645 | -22,981 | 8.33% | 2,464,750,153 |
| 2024-07-19 | 2024-07-17 | 16.013 | 154,573,626 | -175,576 | 8.34% | 2,475,205,805 |
| 2024-07-18 | 2024-07-16 | 15.273 | 154,749,202 | -27,577 | 8.35% | 2,363,543,698 |
| 2024-07-17 | 2024-07-15 | 15.970 | 154,776,779 | -36,770 | 8.35% | 2,471,723,975 |
| 2024-07-16 | 2024-07-12 | 16.274 | 154,813,549 | -241,762 | 8.35% | 2,519,466,976 |
| 2024-07-15 | 2024-07-11 | 16.100 | 155,055,311 | -28,496 | 8.36% | 2,496,413,209 |
| 2024-07-12 | 2024-07-10 | 16.579 | 155,083,807 | -80,894 | 8.36% | 2,571,103,329 |
| 2024-07-11 | 2024-07-09 | 16.905 | 155,164,701 | -476,322 | 8.37% | 2,623,083,124 |
| 2024-07-10 | 2024-07-08 | 16.622 | 155,641,023 | -244,520 | 8.39% | 2,587,113,850 |
| 2024-07-09 | 2024-07-05 | 16.666 | 155,885,543 | -942,227 | 8.41% | 2,597,961,528 |
| 2024-07-08 | 2024-07-04 | 16.927 | 156,827,770 | -278,263 | 8.46% | 2,654,609,656 |
| 2024-07-05 | 2024-07-03 | 16.862 | 157,106,033 | -634,280 | 9.02% | 2,649,065,343 |
| 2024-07-04 | 2024-07-02 | 16.339 | 157,740,313 | -857,656 | 9.05% | 2,577,393,572 |
| 2024-07-03 | 2024-06-28 | 15.796 | 158,597,969 | -201,315 | 9.10% | 2,505,141,998 |
| 2024-07-02 | 2024-06-27 | 15.621 | 158,799,284 | -612,218 | 9.11% | 2,480,681,969 |
| 2024-06-27 | 2024-06-25 | 15.970 | 159,411,502 | -5,516 | 9.15% | 2,545,738,669 |
| 2024-06-21 | 2024-06-19 | 16.840 | 159,417,018 | -919 | 9.15% | 2,684,563,911 |
| 2024-06-20 | 2024-06-18 | 16.579 | 159,417,937 | -46,882 | 9.15% | 2,642,958,001 |
| 2024-06-18 | 2024-06-14 | 16.992 | 159,464,819 | -19,304 | 9.15% | 2,709,655,156 |
| 2024-06-17 | 2024-06-13 | 16.644 | 159,484,123 | -20,223 | 9.15% | 2,654,464,951 |
| 2024-06-14 | 2024-06-12 | 16.448 | 159,504,346 | -41,366 | 9.15% | 2,623,568,585 |
| 2024-06-13 | 2024-06-11 | 16.862 | 159,545,712 | -4,596 | 9.16% | 2,690,202,331 |
| 2024-06-06 | 2024-06-04 | 17.340 | 159,550,308 | -36,770 | 9.16% | 2,766,649,061 |
| 2024-06-04 | 2024-05-31 | 17.144 | 159,587,078 | -8,274 | 9.16% | 2,736,037,504 |
| 2024-05-31 | 2024-05-29 | 17.449 | 159,595,352 | -9,192 | 9.16% | 2,784,791,681 |
| 2024-05-30 | 2024-05-28 | 18.167 | 159,604,544 | -47,801 | 9.16% | 2,899,544,864 |
| 2024-05-29 | 2024-05-27 | 20.997 | 159,652,345 | -14,708 | 9.16% | 3,352,288,490 |
| 2024-05-28 | 2024-05-24 | 20.646 | 159,667,053 | +11,579,734 | 9.16% | 3,296,408,538 |
| 2024-05-27 | 2024-05-23 | 21.209 | 148,087,319 | -145,775 | 9.16% | 3,140,720,938 |
| 2024-05-24 | 2024-05-22 | 20.786 | 148,233,094 | -17,049 | 9.17% | 3,081,214,579 |
| 2024-05-23 | 2024-05-21 | 21.232 | 148,250,143 | -5,968 | 9.17% | 3,147,652,272 |
| 2024-05-22 | 2024-05-20 | 21.819 | 148,256,111 | -176,464 | 9.17% | 3,234,734,205 |
| 2024-05-21 | 2024-05-17 | 21.842 | 148,432,575 | +289,845 | 9.18% | 3,242,066,743 |
| 2024-05-20 | 2024-05-16 | 21.560 | 148,142,730 | -434,768 | 9.17% | 3,194,029,358 |
| 2024-05-17 | 2024-05-14 | 21.326 | 148,577,498 | -167,087 | 9.19% | 3,168,545,680 |
| 2024-05-16 | 2024-05-13 | 21.467 | 148,744,585 | -572,870 | 9.20% | 3,193,046,970 |
| 2024-05-14 | 2024-05-10 | 21.607 | 149,317,455 | -128,725 | 9.24% | 3,226,363,219 |
| 2024-05-13 | 2024-05-09 | 20.739 | 149,446,180 | -167,940 | 9.25% | 3,099,417,867 |
| 2024-05-10 | 2024-05-08 | 20.669 | 149,614,120 | -22,165 | 9.26% | 3,092,370,628 |
| 2024-05-09 | 2024-05-07 | 20.622 | 149,636,285 | -242,958 | 9.26% | 3,085,807,578 |
| 2024-05-08 | 2024-05-06 | 19.871 | 149,879,243 | +258,303 | 9.27% | 2,978,296,629 |
| 2024-05-07 | 2024-05-03 | 19.942 | 149,620,940 | -37,509 | 9.26% | 2,983,694,497 |
| 2024-05-06 | 2024-05-02 | 19.074 | 149,658,449 | -351,224 | 9.26% | 2,854,531,464 |
| 2024-05-03 | 2024-04-30 | 18.323 | 150,009,673 | -520,016 | 9.28% | 2,748,611,422 |
| 2024-05-02 | 2024-04-29 | 17.291 | 150,529,689 | -33,247 | 9.31% | 2,602,751,473 |
| 2024-04-30 | 2024-04-26 | 17.033 | 150,562,936 | -45,182 | 9.32% | 2,564,470,717 |
| 2024-04-26 | 2024-04-24 | 15.930 | 150,608,118 | -10,230 | 9.32% | 2,399,171,007 |
| 2024-04-25 | 2024-04-23 | 16.094 | 150,618,348 | -5,967 | 9.32% | 2,424,069,372 |
| 2024-04-24 | 2024-04-22 | 16.024 | 150,624,315 | -12,788 | 9.32% | 2,413,564,099 |
| 2024-04-23 | 2024-04-19 | 15.766 | 150,637,103 | -34,099 | 9.32% | 2,374,894,253 |
| 2024-04-22 | 2024-04-18 | 15.766 | 150,671,202 | -852 | 9.32% | 2,375,431,847 |
| 2024-04-18 | 2024-04-16 | 15.250 | 150,672,054 | -28,133 | 9.32% | 2,297,677,725 |
| 2024-04-17 | 2024-04-15 | 15.015 | 150,700,187 | -852 | 9.33% | 2,262,751,252 |
| 2024-04-16 | 2024-04-12 | 15.625 | 150,701,039 | -29,837 | 9.33% | 2,354,688,834 |
| 2024-04-15 | 2024-04-11 | 15.766 | 150,730,876 | -8,525 | 9.33% | 2,376,372,647 |
| 2024-04-12 | 2024-04-10 | 15.836 | 150,739,401 | +5,115 | 9.33% | 2,387,116,456 |
| 2024-04-10 | 2024-04-08 | 15.601 | 150,734,286 | +9,377 | 9.33% | 2,351,671,966 |
| 2024-04-05 | 2024-04-02 | 15.860 | 150,724,909 | -852 | 9.33% | 2,390,423,089 |
| 2024-03-26 | 2024-03-22 | 16.446 | 150,725,761 | -12,787 | 9.33% | 2,478,840,322 |
| 2024-03-25 | 2024-03-21 | 15.109 | 150,738,548 | -15,345 | 9.33% | 2,277,473,035 |
| 2024-03-22 | 2024-03-20 | 14.030 | 150,753,893 | -34,100 | 9.33% | 2,115,011,673 |
| 2024-03-19 | 2024-03-15 | 13.396 | 150,787,993 | +6,820 | 9.33% | 2,019,974,643 |
| 2024-03-01 | 2024-02-28 | 14.874 | 150,781,173 | -18,754 | 9.33% | 2,242,742,557 |
| 2024-02-29 | 2024-02-27 | 14.757 | 150,799,927 | +59,674 | 9.33% | 2,225,332,063 |
| 2024-02-21 | 2024-02-19 | 15.062 | 150,740,253 | -15,345 | 9.33% | 2,270,425,818 |
| 2024-02-20 | 2024-02-16 | 15.156 | 150,755,598 | -140,660 | 9.33% | 2,284,804,337 |
| 2024-02-15 | 2024-02-09 | 13.748 | 150,896,258 | +28,132 | 9.34% | 2,074,527,206 |
| 2024-02-14 | 2024-02-07 | 14.100 | 150,868,126 | -28,132 | 9.34% | 2,127,232,779 |
| 2024-02-07 | 2024-02-05 | 15.437 | 150,896,258 | -39,214 | 9.34% | 2,329,417,921 |
| 2024-01-29 | 2024-01-25 | 16.024 | 150,935,472 | +42,513,446 | 9.34% | 2,418,549,996 |
| 2024-01-26 | 2024-01-24 | 15.484 | 108,422,026 | -565 | 6.71% | 1,678,821,423 |
| 2024-01-09 | 2024-01-05 | 18.229 | 108,422,591 | -7,672 | 6.71% | 1,976,440,975 |
| 2024-01-08 | 2024-01-04 | 18.440 | 108,430,263 | -5,968 | 6.71% | 1,999,475,587 |
| 2024-01-03 | 2023-12-29 | 19.519 | 108,436,231 | -8,525 | 6.71% | 2,116,609,734 |
| 2024-01-02 | 2023-12-28 | 19.191 | 108,444,756 | -12,787 | 6.71% | 2,081,157,308 |
| 2023-12-29 | 2023-12-27 | 18.088 | 108,457,543 | -5,967 | 6.71% | 1,961,811,104 |
| 2023-12-28 | 2023-12-22 | 18.206 | 108,463,510 | -4,263 | 6.71% | 1,974,642,248 |
| 2023-12-20 | 2023-12-18 | 18.675 | 108,467,773 | -1,705 | 6.89% | 2,025,614,700 |
| 2023-12-19 | 2023-12-15 | 18.745 | 108,469,478 | +1,705 | 6.89% | 2,033,280,886 |
| 2023-12-15 | 2023-12-13 | 18.299 | 108,467,773 | -160,267 | 6.89% | 1,984,898,826 |
| 2023-12-14 | 2023-12-12 | 19.027 | 108,628,040 | +852 | 6.90% | 2,066,835,186 |
| 2023-12-04 | 2023-11-30 | 18.722 | 108,627,188 | -23,869 | 6.90% | 2,033,688,708 |
| 2023-12-01 | 2023-11-29 | 18.675 | 108,651,057 | -63,937 | 6.90% | 2,029,037,493 |
| 2023-11-28 | 2023-11-24 | 21.068 | 108,714,994 | -17,049 | 6.91% | 2,290,386,797 |
| 2023-11-27 | 2023-11-23 | 21.232 | 108,732,043 | -219,941 | 6.91% | 2,308,602,577 |
| 2023-11-24 | 2023-11-22 | 20.904 | 108,951,984 | -18,755 | 6.92% | 2,277,486,943 |
| 2023-11-23 | 2023-11-21 | 21.044 | 108,970,739 | -295,813 | 6.93% | 2,293,218,242 |
| 2023-11-17 | 2023-11-15 | 20.880 | 109,266,552 | -20,459 | 6.94% | 2,281,499,060 |
| 2023-11-15 | 2023-11-13 | 19.027 | 109,287,011 | +852 | 6.95% | 2,079,373,242 |
| 2023-11-14 | 2023-11-10 | 19.355 | 109,286,159 | +23,870 | 6.95% | 2,115,252,221 |
| 2023-11-13 | 2023-11-09 | 19.848 | 109,262,289 | +4,262 | 6.94% | 2,168,621,236 |
| 2023-11-08 | 2023-11-06 | 21.138 | 109,258,027 | -18,754 | 6.94% | 2,309,517,159 |
| 2023-11-07 | 2023-11-03 | 20.411 | 109,276,781 | +42,624 | 6.94% | 2,230,438,201 |
| 2023-11-06 | 2023-11-02 | 20.505 | 109,234,157 | -14,492 | 6.94% | 2,239,819,095 |
| 2023-11-02 | 2023-10-31 | 20.599 | 109,248,649 | -2,558 | 6.94% | 2,250,368,498 |
| 2023-10-27 | 2023-10-25 | 21.302 | 109,251,207 | -3,410 | 6.94% | 2,327,314,852 |
| 2023-10-25 | 2023-10-20 | 21.537 | 109,254,617 | -852 | 6.94% | 2,353,019,514 |
| 2023-10-24 | 2023-10-19 | 21.349 | 109,255,469 | +852 | 6.94% | 2,332,532,087 |
| 2023-10-20 | 2023-10-18 | 21.701 | 109,254,617 | +4,263 | 6.94% | 2,370,961,928 |
| 2023-10-16 | 2023-10-12 | 23.085 | 109,250,354 | -25,575 | 6.94% | 2,522,092,438 |
| 2023-10-13 | 2023-10-11 | 22.429 | 109,275,929 | +2,558 | 6.94% | 2,450,899,190 |
| 2023-10-12 | 2023-10-10 | 22.288 | 109,273,371 | -5,968 | 6.94% | 2,435,459,965 |
| 2023-10-11 | 2023-10-09 | 21.842 | 109,279,339 | +3,410 | 6.94% | 2,386,881,119 |
| 2023-10-10 | 2023-10-06 | 22.124 | 109,275,929 | -4,262 | 6.94% | 2,417,571,063 |
| 2023-10-05 | 2023-10-03 | 22.217 | 109,280,191 | -59,674 | 6.94% | 2,427,920,562 |
| 2023-10-04 | 2023-09-29 | 22.358 | 109,339,865 | -853 | 6.95% | 2,444,637,575 |
| 2023-10-03 | 2023-09-28 | 22.077 | 109,340,718 | -17,050 | 6.95% | 2,413,873,981 |
| 2023-09-29 | 2023-09-27 | 21.983 | 109,357,768 | -1,705 | 6.95% | 2,403,987,899 |
| 2023-09-28 | 2023-09-26 | 22.124 | 109,359,473 | -17,049 | 6.95% | 2,419,419,352 |
| 2023-09-26 | 2023-09-22 | 23.578 | 109,376,522 | -12,787 | 6.95% | 2,578,892,385 |
| 2023-09-21 | 2023-09-19 | 22.804 | 109,389,309 | -5,968 | 6.95% | 2,494,503,930 |
| 2023-09-18 | 2023-09-14 | 22.874 | 109,395,277 | -11,082 | 6.95% | 2,502,339,530 |
| 2023-09-15 | 2023-09-13 | 23.461 | 109,406,359 | +852 | 6.95% | 2,566,762,075 |
| 2023-09-13 | 2023-09-11 | 23.989 | 109,405,507 | -11,082 | 6.95% | 2,624,493,784 |
| 2023-09-11 | 2023-09-06 | 24.341 | 109,416,589 | -11,082 | 6.95% | 2,663,264,657 |
| 2023-09-07 | 2023-09-05 | 24.575 | 109,427,671 | +852 | 6.95% | 2,689,207,020 |
| 2023-09-06 | 2023-09-04 | 24.810 | 109,426,819 | -379,356 | 6.95% | 2,714,858,503 |
| 2023-09-05 | 2023-08-31 | 23.414 | 109,806,175 | -59,674 | 6.98% | 2,570,989,799 |
| 2023-09-04 | 2023-08-30 | 25.044 | 109,865,849 | -501,261 | 6.98% | 2,751,526,175 |
| 2023-08-31 | 2023-08-29 | 25.162 | 110,367,110 | -705,858 | 7.01% | 2,777,026,475 |
| 2023-08-30 | 2023-08-28 | 23.754 | 111,072,968 | -92,921 | 7.06% | 2,638,435,352 |
| 2023-08-29 | 2023-08-25 | 23.226 | 111,165,889 | -3,410 | 7.06% | 2,581,961,658 |
| 2023-08-28 | 2023-08-24 | 23.273 | 111,169,299 | -25,575 | 7.06% | 2,587,257,103 |
| 2023-08-25 | 2023-08-23 | 22.710 | 111,194,874 | -852 | 7.07% | 2,525,242,983 |
| 2023-08-24 | 2023-08-22 | 23.085 | 111,195,726 | -4,262 | 7.07% | 2,567,002,206 |
| 2023-08-23 | 2023-08-21 | 23.132 | 111,199,988 | -8,525 | 7.07% | 2,572,318,280 |
| 2023-08-21 | 2023-08-17 | 23.754 | 111,208,513 | -11,935 | 7.07% | 2,641,655,098 |
| 2023-08-18 | 2023-08-16 | 23.930 | 111,220,448 | -8,525 | 7.07% | 2,661,508,519 |
| 2023-08-16 | 2023-08-14 | 24.047 | 111,228,973 | -10,230 | 7.07% | 2,674,760,133 |
| 2023-08-15 | 2023-08-11 | 24.693 | 111,239,203 | -23,017 | 7.07% | 2,746,774,594 |
| 2023-08-14 | 2023-08-10 | 24.575 | 111,262,220 | -14,492 | 7.07% | 2,734,291,431 |
| 2023-08-11 | 2023-08-09 | 25.279 | 111,276,712 | -79,281 | 7.07% | 2,812,966,837 |
| 2023-08-10 | 2023-08-08 | 24.751 | 111,355,993 | -29,837 | 7.08% | 2,756,189,687 |
| 2023-08-09 | 2023-08-07 | 25.631 | 111,385,830 | -86,101 | 7.08% | 2,854,923,265 |
| 2023-08-08 | 2023-08-04 | 26.159 | 111,471,931 | -109,971 | 7.08% | 2,915,972,611 |
| 2023-08-07 | 2023-08-03 | 25.924 | 111,581,902 | -384,471 | 7.09% | 2,892,671,300 |
| 2023-08-04 | 2023-08-02 | 25.220 | 111,966,373 | -40,067 | 7.12% | 2,823,833,740 |
| 2023-08-03 | 2023-08-01 | 25.162 | 112,006,440 | -40,066 | 7.12% | 2,818,274,839 |
| 2023-08-02 | 2023-07-31 | 24.868 | 112,046,506 | -174,760 | 7.12% | 2,786,424,193 |
| 2023-08-01 | 2023-07-28 | 24.986 | 112,221,266 | -261,713 | 7.13% | 2,803,934,216 |
| 2023-07-31 | 2023-07-27 | 24.047 | 112,482,979 | -181,579 | 7.15% | 2,704,915,632 |
| 2023-07-28 | 2023-07-26 | 23.871 | 112,664,558 | -143,218 | 7.16% | 2,689,458,107 |
| 2023-07-27 | 2023-07-25 | 23.813 | 112,807,776 | -789,401 | 7.17% | 2,686,260,513 |
| 2023-07-26 | 2023-07-24 | 21.865 | 113,597,177 | -853 | 7.22% | 2,483,856,490 |
| 2023-07-25 | 2023-07-21 | 22.452 | 113,598,030 | -112,528 | 7.22% | 2,550,502,693 |
| 2023-07-24 | 2023-07-20 | 22.593 | 113,710,558 | -305,190 | 7.23% | 2,569,035,624 |
| 2023-07-21 | 2023-07-19 | 22.006 | 114,015,748 | -80,986 | 7.25% | 2,509,058,157 |
| 2023-07-20 | 2023-07-18 | 21.983 | 114,096,734 | -23,869 | 7.25% | 2,508,163,552 |
| 2023-07-19 | 2023-07-14 | 22.358 | 114,120,603 | -118,496 | 7.25% | 2,551,526,052 |
| 2023-07-18 | 2023-07-13 | 22.335 | 114,239,099 | -141,512 | 7.26% | 2,551,495,262 |
| 2023-07-14 | 2023-07-12 | 21.889 | 114,380,611 | -95,479 | 7.27% | 2,503,670,110 |
| 2023-07-13 | 2023-07-11 | 22.077 | 114,476,090 | -35,804 | 7.28% | 2,527,245,661 |
| 2023-07-12 | 2023-07-10 | 21.865 | 114,511,894 | -494,442 | 7.28% | 2,503,857,213 |
| 2023-07-11 | 2023-07-07 | 21.396 | 115,006,336 | -54,559 | 7.31% | 2,460,705,582 |
| 2023-07-07 | 2023-07-05 | 21.795 | 115,060,895 | +28,687 | 7.31% | 2,507,763,116 |
| 2023-07-06 | 2023-07-04 | 21.490 | 115,032,208 | -73,314 | 7.76% | 2,472,054,142 |
| 2023-07-05 | 2023-07-03 | 21.326 | 115,105,522 | -69,051 | 7.77% | 2,454,726,384 |
| 2023-07-04 | 2023-06-30 | 20.833 | 115,174,573 | -176,464 | 7.77% | 2,399,455,087 |
| 2023-07-03 | 2023-06-29 | 20.458 | 115,351,037 | -363,159 | 7.79% | 2,359,831,733 |
| 2023-06-15 | 2023-06-13 | 22.475 | 115,714,196 | +51,149 | 7.81% | 2,600,729,596 |
| 2023-06-06 | 2023-06-02 | 22.241 | 115,663,047 | +852 | 7.81% | 2,572,444,508 |
| 2023-06-02 | 2023-05-31 | 24.718 | 115,662,195 | +42,625 | 7.81% | 2,858,967,142 |
| 2023-06-01 | 2023-05-30 | 25.120 | 115,619,570 | +7,365,180 | 7.80% | 2,904,383,666 |
| 2023-05-09 | 2023-05-05 | 29.705 | 108,254,390 | -7,962 | 7.82% | 3,215,653,920 |
| 2023-05-04 | 2023-05-02 | 29.705 | 108,262,352 | +2,389 | 7.82% | 3,215,890,428 |
| 2023-05-02 | 2023-04-27 | 29.956 | 108,259,963 | +9,554 | 7.82% | 3,243,014,554 |
| 2023-03-14 | 2023-03-10 | 30.521 | 108,250,409 | -1,592 | 7.82% | 3,303,911,911 |
| 2023-03-13 | 2023-03-09 | 31.589 | 108,252,001 | -796 | 7.82% | 3,419,531,135 |
| 2023-02-28 | 2023-02-24 | 31.714 | 108,252,797 | -1,356 | 7.82% | 3,433,152,925 |
| 2023-02-24 | 2023-02-22 | 32.845 | 108,254,153 | -796 | 7.82% | 3,555,567,269 |
| 2023-02-23 | 2023-02-21 | 33.598 | 108,254,949 | +3,981 | 7.82% | 3,637,174,907 |
| 2023-02-17 | 2023-02-15 | 32.845 | 108,250,968 | +1,593 | 7.82% | 3,555,462,659 |
| 2023-02-16 | 2023-02-14 | 33.724 | 108,249,375 | +1,592 | 7.82% | 3,650,583,846 |
| 2023-01-31 | 2023-01-27 | 31.589 | 108,247,783 | -1,592 | 7.82% | 3,419,397,894 |
| 2023-01-26 | 2023-01-19 | 30.521 | 108,249,375 | +79,617,284 | 7.82% | 3,303,880,352 |
| 2023-01-20 | 2023-01-18 | 30.270 | 28,632,091 | -1,593 | 2.07% | 866,687,930 |
| 2023-01-18 | 2023-01-16 | 29.014 | 28,633,684 | +797 | 2.07% | 830,771,994 |
| 2023-01-16 | 2023-01-12 | 29.767 | 28,632,887 | +2,388 | 2.07% | 852,326,763 |
| 2023-01-13 | 2023-01-11 | 31.086 | 28,630,499 | -2,388 | 2.07% | 890,013,841 |
| 2023-01-11 | 2023-01-09 | 30.647 | 28,632,887 | +796 | 2.07% | 877,500,971 |
| 2023-01-10 | 2023-01-06 | 32.154 | 28,632,091 | +1,592 | 2.07% | 920,631,162 |
| 2022-12-12 | 2022-12-08 | 25.371 | 28,630,499 | -5,573 | 2.20% | 726,395,135 |
| 2022-12-07 | 2022-12-05 | 23.236 | 28,636,072 | +3,185 | 2.20% | 665,392,366 |
| 2022-12-06 | 2022-12-02 | 23.236 | 28,632,887 | +1,592 | 2.20% | 665,318,359 |
| 2022-12-05 | 2022-12-01 | 23.864 | 28,631,295 | +796 | 2.26% | 683,261,945 |
| 2022-12-02 | 2022-11-30 | 23.010 | 28,630,499 | -210,986 | 2.26% | 658,790,043 |
| 2022-12-01 | 2022-11-29 | 24.944 | 28,841,485 | +3,981 | 2.27% | 719,431,587 |
| 2022-11-22 | 2022-11-18 | 23.914 | 28,837,504 | -7,165 | 2.27% | 689,631,757 |
| 2022-11-21 | 2022-11-17 | 24.015 | 28,844,669 | -3,185 | 2.27% | 692,701,436 |
| 2022-11-18 | 2022-11-16 | 24.166 | 28,847,854 | +2,388 | 2.27% | 697,125,902 |
| 2022-11-16 | 2022-11-14 | 22.709 | 28,845,466 | -796 | 2.27% | 655,041,214 |
| 2022-11-15 | 2022-11-11 | 22.759 | 28,846,262 | +7,962 | 2.27% | 656,508,536 |
| 2022-11-11 | 2022-11-09 | 21.051 | 28,838,300 | -93,717 | 2.27% | 607,066,559 |
| 2022-11-09 | 2022-11-07 | 20.649 | 28,932,017 | -4,777 | 2.28% | 597,410,931 |
| 2022-11-08 | 2022-11-04 | 20.222 | 28,936,794 | -796 | 2.28% | 585,152,317 |
| 2022-11-07 | 2022-11-03 | 18.187 | 28,937,590 | +796 | 2.28% | 526,288,113 |
| 2022-11-03 | 2022-11-01 | 16.705 | 28,936,794 | +4,777 | 2.28% | 483,386,696 |
| 2022-11-02 | 2022-10-31 | 15.323 | 28,932,017 | +4,777 | 2.28% | 443,334,146 |
| 2022-10-31 | 2022-10-27 | 18.539 | 28,927,240 | +797 | 2.28% | 536,273,080 |
| 2022-10-17 | 2022-10-13 | 24.743 | 28,926,443 | -3,981 | 2.28% | 715,737,710 |
| 2022-10-12 | 2022-10-10 | 26.062 | 28,930,424 | -79,618 | 2.28% | 753,989,920 |
| 2022-10-07 | 2022-10-05 | 27.130 | 29,010,042 | -4,777 | 2.29% | 787,036,273 |
| 2022-09-23 | 2022-09-21 | 25.434 | 29,014,819 | -39,808 | 2.29% | 737,968,005 |
| 2022-09-21 | 2022-09-19 | 24.668 | 29,054,627 | -351,909 | 2.29% | 716,719,842 |
| 2022-09-20 | 2022-09-16 | 25.183 | 29,406,536 | -39,808 | 2.32% | 740,544,031 |
| 2022-09-19 | 2022-09-15 | 25.183 | 29,446,344 | -31,847 | 2.32% | 741,546,515 |
| 2022-09-14 | 2022-09-09 | 23.538 | 29,478,191 | -28,662 | 2.32% | 693,845,946 |
| 2022-08-31 | 2022-08-29 | 20.096 | 29,506,853 | -39,013 | 2.33% | 592,973,815 |
| 2022-08-30 | 2022-08-26 | 20.322 | 29,545,866 | -114,649 | 2.33% | 600,437,601 |
| 2022-08-26 | 2022-08-24 | 16.504 | 29,660,515 | +147,292 | 2.34% | 489,515,776 |
| 2022-08-24 | 2022-08-22 | 22.583 | 29,513,223 | -3,185 | 2.33% | 666,498,178 |
| 2022-08-19 | 2022-08-17 | 22.156 | 29,516,408 | -1,592 | 2.33% | 653,965,331 |
| 2022-08-15 | 2022-08-11 | 21.302 | 29,518,000 | +6,370 | 2.33% | 628,789,696 |
| 2022-08-01 | 2022-07-28 | 24.367 | 29,511,630 | +796 | 2.33% | 719,097,150 |
| 2022-07-28 | 2022-07-26 | 24.643 | 29,510,834 | +1,592 | 2.33% | 727,232,244 |
| 2022-07-21 | 2022-07-19 | 24.367 | 29,509,242 | -796 | 2.33% | 719,038,962 |
| 2022-07-18 | 2022-07-14 | 22.483 | 29,510,038 | +7,962 | 2.37% | 663,461,062 |
| 2022-07-15 | 2022-07-13 | 22.231 | 29,502,076 | +110,551 | 2.37% | 655,871,084 |
| 2022-07-13 | 2022-07-11 | 23.914 | 29,391,525 | +2,389 | 2.53% | 702,880,839 |
| 2022-07-12 | 2022-07-08 | 24.844 | 29,389,136 | +796 | 2.53% | 730,139,335 |
| 2022-07-11 | 2022-07-07 | 24.643 | 29,388,340 | -796 | 2.53% | 724,213,638 |
| 2022-07-07 | 2022-07-05 | 26.565 | 29,389,136 | +796 | 2.53% | 780,710,158 |
| 2022-07-05 | 2022-06-30 | 26.627 | 29,388,340 | +7,166 | 2.53% | 782,534,614 |
| 2022-06-28 | 2022-06-24 | 25.748 | 29,381,174 | +59,713 | 2.53% | 756,511,695 |
| 2022-06-27 | 2022-06-23 | 25.748 | 29,321,461 | +19,108 | 2.53% | 754,974,194 |
| 2022-06-24 | 2022-06-22 | 24.693 | 29,302,353 | -55,732 | 2.52% | 723,566,830 |
| 2022-06-23 | 2022-06-21 | 24.040 | 29,358,085 | -7,166 | 2.53% | 705,768,542 |
| 2022-06-22 | 2022-06-20 | 22.884 | 29,365,251 | +5,573 | 2.53% | 672,008,444 |
| 2022-06-20 | 2022-06-16 | 21.628 | 29,359,678 | -23,885 | 2.53% | 635,004,898 |
| 2022-06-17 | 2022-06-15 | 22.156 | 29,383,563 | -183,120 | 2.53% | 651,022,019 |
| 2022-06-15 | 2022-06-13 | 21.628 | 29,566,683 | -1,592 | 2.55% | 639,482,100 |
| 2022-06-08 | 2022-06-06 | 21.955 | 29,568,275 | -11,943 | 2.55% | 649,172,415 |
| 2022-06-07 | 2022-06-02 | 21.679 | 29,580,218 | +1,593 | 2.55% | 641,260,961 |
| 2022-05-26 | 2022-05-24 | 20.925 | 29,578,625 | +1,592 | 2.55% | 618,935,821 |
| 2022-05-24 | 2022-05-20 | 24.419 | 29,577,033 | +1,950,134 | 2.55% | 722,246,684 |
| 2022-05-23 | 2022-05-19 | 24.204 | 27,626,899 | +2,231 | 2.55% | 668,682,183 |
| 2022-04-25 | 2022-04-21 | 25.522 | 27,624,668 | +7,437 | 2.70% | 705,031,274 |
| 2022-04-19 | 2022-04-13 | 25.522 | 27,617,231 | +8,924 | 2.70% | 704,841,468 |
| 2022-04-14 | 2022-04-12 | 24.796 | 27,608,307 | +66,187 | 2.69% | 684,566,746 |
| 2022-04-08 | 2022-04-06 | 26.087 | 27,542,120 | +5,950 | 2.69% | 718,479,205 |
| 2022-04-01 | 2022-03-30 | 23.236 | 27,536,170 | +7,437 | 2.69% | 639,826,729 |
| 2022-03-31 | 2022-03-29 | 22.832 | 27,528,733 | -744 | 2.69% | 628,548,821 |
| 2022-03-29 | 2022-03-25 | 22.402 | 27,529,477 | -14,874 | 2.69% | 616,720,045 |
| 2022-03-28 | 2022-03-24 | 22.537 | 27,544,351 | -7,436 | 2.69% | 620,757,056 |
| 2022-03-25 | 2022-03-23 | 22.268 | 27,551,787 | +9,667 | 2.69% | 613,515,037 |
| 2022-03-21 | 2022-03-17 | 20.170 | 27,542,120 | -35,696 | 2.69% | 555,525,158 |
| 2022-03-16 | 2022-03-14 | 17.292 | 27,577,816 | +22,310 | 2.69% | 476,887,506 |
| 2022-03-07 | 2022-03-03 | 19.874 | 27,555,506 | +7,437 | 2.69% | 547,643,492 |
| 2022-02-28 | 2022-02-24 | 19.390 | 27,548,069 | +22,310 | 2.69% | 534,160,204 |
| 2022-02-16 | 2022-02-14 | 19.551 | 27,525,759 | +37,184 | 2.69% | 538,169,172 |
| 2022-02-15 | 2022-02-11 | 20.251 | 27,488,575 | -14,873 | 2.68% | 556,662,935 |
| 2022-01-24 | 2022-01-20 | 20.896 | 27,503,448 | -744 | 2.68% | 574,715,968 |
| 2022-01-21 | 2022-01-19 | 20.009 | 27,504,192 | +744 | 2.68% | 550,322,069 |
| 2022-01-10 | 2022-01-06 | 20.842 | 27,503,448 | -1,488 | 2.68% | 573,236,648 |
| 2022-01-04 | 2021-12-31 | 22.106 | 27,504,936 | +744 | 2.68% | 608,033,571 |
| 2021-12-22 | 2021-12-20 | 19.740 | 27,504,192 | -1,487 | 2.68% | 542,925,267 |
| 2021-12-21 | 2021-12-17 | 20.197 | 27,505,679 | +7,436 | 2.68% | 555,529,863 |
| 2021-12-15 | 2021-12-13 | 21.165 | 27,498,243 | -1,487 | 2.68% | 582,002,406 |
| 2021-12-14 | 2021-12-10 | 20.815 | 27,499,730 | -1,487 | 2.68% | 572,419,596 |
| 2021-12-13 | 2021-12-09 | 20.842 | 27,501,217 | -744 | 2.68% | 573,190,149 |
| 2021-11-25 | 2021-11-23 | 20.708 | 27,501,961 | -1,487 | 2.68% | 569,507,555 |
| 2021-11-17 | 2021-11-15 | 20.197 | 27,503,448 | -148,736 | 2.68% | 555,484,804 |
| 2021-11-16 | 2021-11-12 | 20.493 | 27,652,184 | -59,175 | 2.70% | 566,669,074 |
| 2021-11-15 | 2021-11-11 | 19.767 | 27,711,359 | +2,975 | 2.70% | 547,759,938 |
| 2021-11-09 | 2021-11-05 | 18.530 | 27,708,384 | +33,465 | 2.70% | 513,423,239 |
| 2021-11-04 | 2021-11-02 | 18.906 | 27,674,919 | +29,747 | 2.70% | 523,222,951 |
| 2021-10-27 | 2021-10-25 | 20.385 | 27,645,172 | +309,059 | 2.70% | 563,551,493 |
| 2021-09-21 | 2021-09-17 | 19.014 | 27,336,113 | +743 | 2.88% | 519,758,113 |
| 2021-09-20 | 2021-09-16 | 19.014 | 27,335,370 | -2,974 | 2.88% | 519,743,986 |
| 2021-09-17 | 2021-09-15 | 23.745 | 27,338,344 | +74,367 | 2.88% | 649,150,491 |
| 2021-09-16 | 2021-09-14 | 24.293 | 27,263,977 | +1,819,805 | 2.87% | 662,312,201 |
| 2021-09-15 | 2021-09-13 | 24.610 | 25,444,172 | +694 | 2.87% | 626,169,872 |
| 2021-09-13 | 2021-09-09 | 24.206 | 25,443,478 | -20,127 | 2.87% | 615,887,993 |
| 2021-09-06 | 2021-09-02 | 24.264 | 25,463,605 | +42,336 | 2.87% | 617,842,749 |
| 2021-09-03 | 2021-09-01 | 24.581 | 25,421,269 | +212,376 | 2.87% | 624,873,679 |
| 2021-09-01 | 2021-08-30 | 22.189 | 25,208,893 | +29,844 | 2.84% | 559,358,799 |
| 2021-07-28 | 2021-07-26 | 21.382 | 25,179,049 | -49,971 | 2.84% | 538,380,353 |
| 2021-07-27 | 2021-07-23 | 22.564 | 25,229,020 | -2,082 | 2.85% | 569,256,656 |
| 2021-07-26 | 2021-07-22 | 22.160 | 25,231,102 | +1,388 | 2.85% | 559,124,514 |
| 2021-07-14 | 2021-07-12 | 21.728 | 25,229,714 | +24,499,585 | 2.85% | 548,188,155 |
| 2021-07-12 | 2021-07-08 | 22.391 | 730,129 | -24,292 | 0.08% | 16,348,074 |
| 2021-07-09 | 2021-07-07 | 22.621 | 754,421 | -3,470 | 0.09% | 17,065,908 |
| 2021-07-08 | 2021-07-06 | 21.958 | 757,891 | -41,642 | 0.09% | 16,642,083 |
| 2021-07-07 | 2021-07-05 | 21.786 | 799,533 | -27,762 | 0.09% | 17,418,236 |
| 2021-07-06 | 2021-07-02 | 21.728 | 827,295 | -20,821 | 0.09% | 17,975,365 |
| 2021-07-05 | 2021-06-30 | 20.114 | 848,116 | +2,082 | 0.10% | 17,059,121 |
| 2021-06-25 | 2021-06-23 | 20.546 | 846,034 | -41,642 | 0.10% | 17,382,944 |
| 2021-06-24 | 2021-06-22 | 20.316 | 887,676 | -41,643 | 0.10% | 18,033,896 |
| 2021-06-22 | 2021-06-18 | 19.394 | 929,319 | -34,701 | 0.11% | 18,022,949 |
| 2021-06-21 | 2021-06-17 | 19.624 | 964,020 | -1,389 | 0.11% | 18,918,170 |
| 2021-06-17 | 2021-06-15 | 20.028 | 965,409 | +20,822 | 0.11% | 19,334,909 |
| 2021-06-08 | 2021-06-04 | 20.979 | 944,587 | +113,822 | 0.12% | 19,816,152 |
| 2021-06-07 | 2021-06-03 | 20.892 | 830,765 | +86,061 | 0.10% | 17,356,501 |
| 2021-06-04 | 2021-06-02 | 21.670 | 744,704 | +7,634 | 0.09% | 16,137,918 |
| 2021-06-03 | 2021-06-01 | 20.863 | 737,070 | +13,881 | 0.09% | 15,377,767 |
| 2021-06-01 | 2021-05-28 | 20.719 | 723,189 | +52,747 | 0.09% | 14,983,962 |
| 2021-05-31 | 2021-05-27 | 21.007 | 670,442 | -48,583 | 0.08% | 14,084,282 |
| 2021-05-27 | 2021-05-25 | 20.258 | 719,025 | +694 | 0.09% | 14,566,167 |
| 2021-05-26 | 2021-05-24 | 20.258 | 718,331 | +20,822 | 0.09% | 14,552,108 |
| 2021-05-25 | 2021-05-21 | 20.690 | 697,509 | +20,821 | 0.09% | 14,431,791 |
| 2021-05-20 | 2021-05-17 | 20.489 | 676,688 | +69,404 | 0.08% | 13,864,495 |
| 2021-05-17 | 2021-05-13 | 20.748 | 607,284 | +28,455 | 0.07% | 12,599,993 |
| 2021-05-14 | 2021-05-12 | 21.152 | 578,829 | +94,390 | 0.07% | 12,243,126 |
| 2021-05-13 | 2021-05-11 | 21.958 | 484,439 | +13,880 | 0.06% | 10,637,512 |
| 2021-05-12 | 2021-05-10 | 22.477 | 470,559 | -406,707 | 0.06% | 10,576,809 |
| 2021-05-10 | 2021-05-06 | 21.987 | 877,266 | -17,351 | 0.11% | 19,288,649 |
| 2021-05-07 | 2021-05-05 | 22.996 | 894,617 | -6,940 | 0.11% | 20,572,450 |
| 2021-05-05 | 2021-05-03 | 22.996 | 901,557 | +21,515 | 0.11% | 20,732,041 |
| 2021-04-12 | 2021-04-08 | 21.469 | 880,042 | +2,776 | 0.11% | 18,893,205 |
| 2021-04-09 | 2021-04-07 | 21.814 | 877,266 | +4,859 | 0.11% | 19,136,969 |
| 2021-04-07 | 2021-03-31 | 20.316 | 872,407 | -13,881 | 0.11% | 17,723,694 |
| 2021-04-01 | 2021-03-30 | 20.172 | 886,288 | +235,973 | 0.11% | 17,877,998 |
| 2021-03-30 | 2021-03-26 | 19.826 | 650,315 | -54,135 | 0.08% | 12,893,125 |
| 2021-03-29 | 2021-03-25 | 21.469 | 704,450 | -2,776 | 0.09% | 15,123,504 |
| 2021-03-01 | 2021-02-25 | 19.711 | 707,226 | -9,022 | 0.09% | 13,939,920 |
| 2021-02-25 | 2021-02-23 | 18.126 | 716,248 | -27,762 | 0.09% | 12,982,551 |
| 2021-02-22 | 2021-02-18 | 18.241 | 744,010 | -102,718 | 0.09% | 13,571,519 |
| 2021-02-19 | 2021-02-17 | 18.126 | 846,728 | +20,821 | 0.10% | 15,347,602 |
| 2021-02-18 | 2021-02-16 | 17.982 | 825,907 | -3,470 | 0.10% | 14,851,206 |
| 2021-02-10 | 2021-02-08 | 18.068 | 829,377 | -3,470 | 0.10% | 14,985,302 |
| 2021-02-04 | 2021-02-02 | 17.982 | 832,847 | -694 | 0.10% | 14,975,999 |
| 2021-01-27 | 2021-01-25 | 18.644 | 833,541 | +34,702 | 0.10% | 15,540,938 |
| 2021-01-21 | 2021-01-19 | 18.846 | 798,839 | -11,105 | 0.10% | 15,055,077 |
| 2021-01-14 | 2021-01-12 | 18.443 | 809,944 | +34,702 | 0.10% | 14,937,604 |
| 2021-01-08 | 2021-01-06 | 17.434 | 775,242 | -9,716 | 0.09% | 13,515,703 |
| 2021-01-07 | 2021-01-05 | 16.829 | 784,958 | +6,940 | 0.10% | 13,210,074 |
| 2021-01-05 | 2020-12-31 | 17.290 | 778,018 | -694 | 0.10% | 13,452,000 |
| 2021-01-04 | 2020-12-29 | 17.146 | 778,712 | -1,388 | 0.10% | 13,351,800 |
| 2020-12-30 | 2020-12-28 | 17.060 | 780,100 | +11,105 | 0.10% | 13,308,158 |
| 2020-12-29 | 2020-12-24 | 26.573 | 768,995 | +15,962 | 0.09% | 20,434,812 |
| 2020-12-28 | 2020-12-22 | 27.013 | 753,033 | +166,450 | 0.09% | 20,341,858 |
| 2020-12-23 | 2020-12-21 | 27.306 | 586,583 | +10,913 | 0.09% | 16,017,505 |
| 2020-12-22 | 2020-12-18 | 27.526 | 575,670 | -2,728 | 0.09% | 15,846,110 |
| 2020-12-16 | 2020-12-14 | 27.123 | 578,398 | -3,820 | 0.09% | 15,688,002 |
| 2020-12-15 | 2020-12-11 | 26.647 | 582,218 | -9,276 | 0.09% | 15,514,192 |
| 2020-12-11 | 2020-12-09 | 27.343 | 591,494 | +10,913 | 0.09% | 16,173,287 |
| 2020-12-09 | 2020-12-07 | 27.453 | 580,581 | -3,274 | 0.09% | 15,938,732 |
| 2020-12-04 | 2020-12-02 | 27.930 | 583,855 | -3,273 | 0.09% | 16,306,813 |
| 2020-12-03 | 2020-12-01 | 28.186 | 587,128 | -2,183 | 0.09% | 16,548,867 |
| 2020-12-02 | 2020-11-30 | 27.746 | 589,311 | +3,274 | 0.09% | 16,351,197 |
| 2020-12-01 | 2020-11-27 | 27.270 | 586,037 | +10,913 | 0.09% | 15,981,116 |
| 2020-11-25 | 2020-11-23 | 27.563 | 575,124 | +17,461 | 0.09% | 15,852,160 |
| 2020-11-24 | 2020-11-20 | 28.296 | 557,663 | +20,735 | 0.09% | 15,779,682 |
| 2020-11-23 | 2020-11-19 | 28.333 | 536,928 | +7,094 | 0.08% | 15,212,643 |
| 2020-11-18 | 2020-11-16 | 26.647 | 529,834 | -3,274 | 0.08% | 14,118,331 |
| 2020-11-13 | 2020-11-11 | 25.657 | 533,108 | -26,738 | 0.08% | 13,677,992 |
| 2020-11-12 | 2020-11-10 | 25.364 | 559,846 | -5,456 | 0.09% | 14,199,851 |
| 2020-11-10 | 2020-11-06 | 25.584 | 565,302 | -21,826 | 0.09% | 14,462,556 |
| 2020-11-06 | 2020-11-04 | 24.191 | 587,128 | -546 | 0.09% | 14,203,188 |
| 2020-11-03 | 2020-10-30 | 23.055 | 587,674 | -27,829 | 0.09% | 13,548,657 |
| 2020-10-30 | 2020-10-28 | 23.421 | 615,503 | +21,827 | 0.10% | 14,415,847 |
| 2020-10-29 | 2020-10-27 | 23.824 | 593,676 | -4,911 | 0.09% | 14,143,991 |
| 2020-10-27 | 2020-10-22 | 24.631 | 598,587 | +8,185 | 0.09% | 14,743,672 |
| 2020-10-23 | 2020-10-21 | 24.448 | 590,402 | +5,456 | 0.09% | 14,433,870 |
| 2020-10-22 | 2020-10-20 | 24.264 | 584,946 | +19,098 | 0.09% | 14,193,284 |
| 2020-10-21 | 2020-10-19 | 24.484 | 565,848 | -31,102 | 0.09% | 13,854,325 |
| 2020-10-19 | 2020-10-15 | 24.777 | 596,950 | +5,456 | 0.09% | 14,790,872 |
| 2020-10-16 | 2020-10-14 | 25.144 | 591,494 | +15,824 | 0.09% | 14,872,486 |
| 2020-10-15 | 2020-10-12 | 25.364 | 575,670 | +6,003 | 0.09% | 14,601,209 |
| 2020-10-14 | 2020-10-09 | 23.348 | 569,667 | -87,851 | 0.09% | 13,300,550 |
| 2020-10-12 | 2020-10-08 | 23.678 | 657,518 | +72,026 | 0.10% | 15,568,590 |
| 2020-10-07 | 2020-10-05 | 24.704 | 585,492 | +16,370 | 0.09% | 14,464,052 |
| 2020-09-07 | 2020-09-03 | 24.814 | 569,122 | +8,731 | 0.09% | 14,122,226 |
| 2020-09-01 | 2020-08-28 | 25.144 | 560,391 | +174,610 | 0.09% | 14,090,435 |
| 2020-08-27 | 2020-08-25 | 24.154 | 385,781 | +27,283 | 0.06% | 9,318,272 |
| 2020-08-25 | 2020-08-21 | 25.474 | 358,498 | -5,456 | 0.06% | 9,132,310 |
| 2020-08-24 | 2020-08-20 | 23.531 | 363,954 | -5,457 | 0.06% | 8,564,276 |
| 2020-08-14 | 2020-08-12 | 22.468 | 369,411 | -5,456 | 0.06% | 8,300,025 |
| 2020-08-10 | 2020-08-06 | 22.028 | 374,867 | +5,456 | 0.06% | 8,257,732 |
| 2020-07-29 | 2020-07-27 | 21.625 | 369,411 | -1,637 | 0.06% | 7,988,605 |
| 2020-07-27 | 2020-07-23 | 22.175 | 371,048 | +1,092 | 0.06% | 8,228,006 |
| 2020-07-23 | 2020-07-21 | 22.908 | 369,956 | +2,728 | 0.06% | 8,474,990 |
| 2020-07-17 | 2020-07-15 | 23.201 | 367,228 | -16,370 | 0.06% | 8,520,177 |
| 2020-07-13 | 2020-07-09 | 24.777 | 383,598 | -16,370 | 0.06% | 9,504,563 |
| 2020-06-24 | 2020-06-22 | 22.725 | 399,968 | +2,729 | 0.06% | 9,089,208 |
| 2020-06-23 | 2020-06-19 | 23.238 | 397,239 | -18,553 | 0.06% | 9,231,032 |
| 2020-06-18 | 2020-06-16 | 22.138 | 415,792 | +1,637 | 0.06% | 9,204,966 |
| 2020-06-17 | 2020-06-15 | 22.028 | 414,155 | -1,091 | 0.06% | 9,123,185 |
| 2020-06-16 | 2020-06-12 | 21.075 | 415,246 | -24,009 | 0.06% | 8,751,499 |
| 2020-06-11 | 2020-06-09 | 21.222 | 439,255 | -7,639 | 0.07% | 9,321,899 |
| 2020-06-10 | 2020-06-08 | 20.965 | 446,894 | -27,283 | 0.07% | 9,369,355 |
| 2020-06-05 | 2020-06-03 | 19.463 | 474,177 | -10,913 | 0.07% | 9,228,776 |
| 2020-06-03 | 2020-06-01 | 18.803 | 485,090 | -9,822 | 0.08% | 9,121,133 |
| 2020-05-27 | 2020-05-25 | 17.777 | 494,912 | -27,829 | 0.08% | 8,797,896 |
| 2020-05-26 | 2020-05-22 | 17.777 | 522,741 | -5,456 | 0.08% | 9,292,604 |
| 2020-05-25 | 2020-05-21 | 17.942 | 528,197 | +5,456 | 0.08% | 9,476,713 |
| 2020-05-21 | 2020-05-19 | 18.693 | 522,741 | -22,372 | 0.08% | 9,771,604 |
| 2020-05-19 | 2020-05-15 | 21.214 | 545,113 | +43,758 | 0.08% | 11,564,078 |
| 2020-05-18 | 2020-05-14 | 21.055 | 501,355 | +504 | 0.08% | 10,556,272 |
| 2020-05-14 | 2020-05-12 | 22.007 | 500,851 | -24,715 | 0.08% | 11,022,300 |
| 2020-05-12 | 2020-05-08 | 22.245 | 525,566 | +5,044 | 0.09% | 11,691,246 |
| 2020-05-08 | 2020-05-06 | 20.937 | 520,522 | -5,044 | 0.09% | 10,897,922 |
| 2020-05-06 | 2020-05-04 | 20.857 | 525,566 | +5,044 | 0.09% | 10,961,846 |
| 2020-04-23 | 2020-04-21 | 21.849 | 520,522 | -3,531 | 0.09% | 11,372,642 |
| 2020-04-22 | 2020-04-20 | 22.642 | 524,053 | +3,531 | 0.09% | 11,865,390 |
| 2020-04-21 | 2020-04-17 | 22.483 | 520,522 | -504 | 0.09% | 11,702,882 |
| 2020-04-17 | 2020-04-15 | 21.254 | 521,026 | -505 | 0.09% | 11,073,754 |
| 2020-04-03 | 2020-04-01 | 20.580 | 521,531 | -5,043 | 0.09% | 10,732,927 |
| 2020-04-01 | 2020-03-30 | 20.500 | 526,574 | +3,530 | 0.09% | 10,794,950 |
| 2020-03-25 | 2020-03-23 | 17.744 | 523,044 | +45,899 | 0.09% | 9,281,153 |
| 2020-03-24 | 2020-03-20 | 18.240 | 477,145 | +43,377 | 0.08% | 8,703,199 |
| 2020-03-23 | 2020-03-19 | 16.733 | 433,768 | +17,653 | 0.07% | 7,258,396 |
| 2020-03-20 | 2020-03-18 | 17.665 | 416,115 | +5,044 | 0.07% | 7,350,752 |
| 2020-03-19 | 2020-03-17 | 18.716 | 411,071 | +10,088 | 0.07% | 7,693,599 |
| 2020-03-17 | 2020-03-13 | 20.143 | 400,983 | -2,522 | 0.07% | 8,077,191 |
| 2020-03-16 | 2020-03-12 | 20.500 | 403,505 | +5,043 | 0.07% | 8,271,993 |
| 2020-03-12 | 2020-03-10 | 20.738 | 398,462 | +2,018 | 0.07% | 8,263,410 |
| 2020-03-11 | 2020-03-09 | 20.619 | 396,444 | +48,421 | 0.07% | 8,174,400 |
| 2020-03-10 | 2020-03-06 | 21.690 | 348,023 | -5,044 | 0.06% | 7,548,592 |
| 2020-03-09 | 2020-03-05 | 22.602 | 353,067 | +5,044 | 0.06% | 7,979,996 |
| 2020-03-06 | 2020-03-04 | 22.642 | 348,023 | -1,514 | 0.06% | 7,879,792 |
| 2020-03-04 | 2020-03-02 | 22.126 | 349,537 | +35,307 | 0.06% | 7,733,891 |
| 2020-03-02 | 2020-02-27 | 22.126 | 314,230 | -1,009 | 0.05% | 6,952,685 |
| 2020-02-24 | 2020-02-20 | 22.324 | 315,239 | +17,654 | 0.05% | 7,037,510 |
| 2020-02-18 | 2020-02-14 | 22.879 | 297,585 | -5,044 | 0.05% | 6,808,595 |
| 2020-02-13 | 2020-02-11 | 22.086 | 302,629 | +4,539 | 0.05% | 6,684,000 |
| 2020-02-11 | 2020-02-07 | 20.262 | 298,090 | -5,548 | 0.05% | 6,040,029 |
| 2020-02-07 | 2020-02-05 | 19.648 | 303,638 | +5,044 | 0.05% | 5,965,824 |
| 2020-02-05 | 2020-02-03 | 19.053 | 298,594 | -5,548 | 0.05% | 5,689,121 |
| 2020-02-04 | 2020-01-31 | 19.113 | 304,142 | -12,610 | 0.05% | 5,812,917 |
| 2020-02-03 | 2020-01-30 | 18.954 | 316,752 | -29,758 | 0.05% | 6,003,686 |
| 2020-01-31 | 2020-01-29 | 19.826 | 346,510 | -2,522 | 0.06% | 6,869,996 |
| 2020-01-30 | 2020-01-24 | 20.580 | 349,032 | -17,149 | 0.06% | 7,182,957 |
| 2020-01-29 | 2020-01-22 | 21.492 | 366,181 | -10,088 | 0.06% | 7,869,838 |
| 2020-01-23 | 2020-01-21 | 21.095 | 376,269 | -55,482 | 0.06% | 7,937,445 |
| 2020-01-22 | 2020-01-20 | 22.205 | 431,751 | +6,053 | 0.07% | 9,587,206 |
| 2020-01-21 | 2020-01-17 | 22.840 | 425,698 | -7,566 | 0.07% | 9,722,877 |
| 2020-01-20 | 2020-01-16 | 22.761 | 433,264 | +4,540 | 0.07% | 9,861,323 |
| 2020-01-17 | 2020-01-15 | 22.642 | 428,724 | +9,583 | 0.07% | 9,706,990 |
| 2020-01-16 | 2020-01-14 | 23.117 | 419,141 | +22,193 | 0.07% | 9,689,456 |
| 2020-01-15 | 2020-01-13 | 23.038 | 396,948 | +13,618 | 0.07% | 9,144,931 |
| 2020-01-14 | 2020-01-10 | 21.769 | 383,330 | -68,092 | 0.06% | 8,344,798 |
| 2020-01-13 | 2020-01-09 | 20.421 | 451,422 | +7,566 | 0.10% | 9,218,508 |
| 2020-01-10 | 2020-01-08 | 20.619 | 443,856 | -5,044 | 0.10% | 9,152,002 |
| 2020-01-09 | 2020-01-07 | 20.619 | 448,900 | +4,540 | 0.10% | 9,256,006 |
| 2020-01-08 | 2020-01-06 | 20.580 | 444,360 | +10,592 | 0.10% | 9,144,774 |
| 2020-01-07 | 2020-01-03 | 20.580 | 433,768 | -5,044 | 0.09% | 8,926,795 |
| 2020-01-06 | 2020-01-02 | 19.489 | 438,812 | -12,105 | 0.10% | 8,552,099 |
| 2019-12-17 | 2019-12-13 | 17.586 | 450,917 | -20,175 | 0.10% | 7,929,776 |
| 2019-12-16 | 2019-12-12 | 17.070 | 471,092 | +2,521 | 0.10% | 8,041,731 |
| 2019-12-11 | 2019-12-09 | 17.090 | 468,571 | -2,521 | 0.10% | 8,007,987 |
| 2019-12-10 | 2019-12-06 | 16.813 | 471,092 | -21,185 | 0.10% | 7,920,312 |
| 2019-12-09 | 2019-12-05 | 16.039 | 492,277 | -5,043 | 0.11% | 7,895,848 |
| 2019-12-05 | 2019-12-03 | 15.881 | 497,320 | +504 | 0.11% | 7,897,854 |
| 2019-12-04 | 2019-12-02 | 15.960 | 496,816 | +2,522 | 0.11% | 7,929,251 |
| 2019-12-03 | 2019-11-29 | 16.039 | 494,294 | +11,096 | 0.11% | 7,928,199 |
| 2019-12-02 | 2019-11-28 | 16.277 | 483,198 | -10,087 | 0.11% | 7,865,186 |
| 2019-11-29 | 2019-11-27 | 16.178 | 493,285 | +5,548 | 0.11% | 7,980,475 |
| 2019-11-28 | 2019-11-26 | 16.158 | 487,737 | -35,307 | 0.11% | 7,881,048 |
| 2019-11-25 | 2019-11-21 | 15.464 | 523,044 | +10,088 | 0.11% | 8,088,603 |
| 2019-11-22 | 2019-11-20 | 15.742 | 512,956 | -50,438 | 0.11% | 8,074,977 |
| 2019-11-13 | 2019-11-11 | 15.802 | 563,394 | -25,219 | 0.12% | 8,902,484 |
| 2019-11-12 | 2019-11-08 | 15.960 | 588,613 | -505 | 0.13% | 9,394,343 |
| 2019-11-06 | 2019-11-04 | 15.643 | 589,118 | +5,044 | 0.13% | 9,215,523 |
| 2019-11-01 | 2019-10-30 | 15.583 | 584,074 | +11,096 | 0.13% | 9,101,880 |
| 2019-10-30 | 2019-10-28 | 15.841 | 572,978 | -54,473 | 0.12% | 9,076,646 |
| 2019-10-28 | 2019-10-24 | 16.317 | 627,451 | -43,881 | 0.14% | 10,238,123 |
| 2019-10-25 | 2019-10-23 | 16.020 | 671,332 | +3,531 | 0.15% | 10,754,479 |
| 2019-10-16 | 2019-10-14 | 16.376 | 667,801 | +1,008 | 0.15% | 10,936,234 |
| 2019-10-09 | 2019-10-04 | 16.555 | 666,793 | -2,017 | 0.15% | 11,038,707 |
| 2019-10-03 | 2019-09-30 | 16.119 | 668,810 | +2,017 | 0.15% | 10,780,378 |
| 2019-09-30 | 2019-09-26 | 16.317 | 666,793 | +10,088 | 0.15% | 10,880,067 |
| 2019-09-27 | 2019-09-25 | 16.218 | 656,705 | -1,513 | 0.14% | 10,650,361 |
| 2019-09-18 | 2019-09-16 | 17.487 | 658,218 | -1,513 | 0.14% | 11,510,098 |
| 2019-09-17 | 2019-09-13 | 17.368 | 659,731 | -2,522 | 0.14% | 11,458,076 |
| 2019-09-10 | 2019-09-06 | 16.753 | 662,253 | -1,513 | 0.14% | 11,094,847 |
| 2019-09-09 | 2019-09-05 | 16.595 | 663,766 | -5,044 | 0.14% | 11,014,915 |
| 2019-09-05 | 2019-09-03 | 15.901 | 668,810 | -1,513 | 0.15% | 10,634,518 |
| 2019-09-04 | 2019-09-02 | 16.079 | 670,323 | -6,557 | 0.15% | 10,778,186 |
| 2019-08-29 | 2019-08-27 | 16.694 | 676,880 | -17,654 | 0.15% | 11,299,636 |
| 2019-08-28 | 2019-08-26 | 16.515 | 694,534 | -12,609 | 0.15% | 11,470,417 |
| 2019-08-16 | 2019-08-14 | 15.782 | 707,143 | +504 | 0.15% | 11,159,918 |
| 2019-08-13 | 2019-08-09 | 15.762 | 706,639 | +40,351 | 0.15% | 11,137,954 |
| 2019-08-01 | 2019-07-30 | 17.725 | 666,288 | +504 | 0.15% | 11,809,736 |
| 2019-07-31 | 2019-07-29 | 17.824 | 665,784 | +9,583 | 0.15% | 11,866,803 |
| 2019-07-30 | 2019-07-26 | 17.447 | 656,201 | -15,131 | 0.14% | 11,448,807 |
| 2019-07-29 | 2019-07-25 | 17.407 | 671,332 | -1,513 | 0.15% | 11,686,179 |
| 2019-07-26 | 2019-07-24 | 17.209 | 672,845 | +1,513 | 0.15% | 11,579,117 |
| 2019-07-24 | 2019-07-22 | 17.368 | 671,332 | +2,522 | 0.15% | 11,659,559 |
| 2019-07-23 | 2019-07-19 | 17.229 | 668,810 | -2,522 | 0.15% | 11,522,938 |
| 2019-07-19 | 2019-07-17 | 16.773 | 671,332 | -5,044 | 0.15% | 11,260,259 |
| 2019-07-18 | 2019-07-16 | 16.773 | 676,376 | -5,044 | 0.15% | 11,344,863 |
| 2019-07-10 | 2019-07-08 | 17.229 | 681,420 | -9,079 | 0.15% | 11,740,196 |
| 2019-07-09 | 2019-07-05 | 17.427 | 690,499 | +10,088 | 0.15% | 12,033,518 |
| 2019-07-08 | 2019-07-04 | 22.471 | 680,411 | +18,158 | 0.15% | 15,289,833 |
| 2019-07-05 | 2019-07-03 | 22.201 | 662,253 | +77,491 | 0.14% | 14,702,677 |
| 2019-07-04 | 2019-07-02 | 21.863 | 584,762 | +7,986 | 0.14% | 12,784,600 |
| 2019-07-02 | 2019-06-27 | 21.863 | 576,776 | +17,747 | 0.14% | 12,610,002 |
| 2019-06-28 | 2019-06-26 | 21.683 | 559,029 | +15,529 | 0.14% | 12,121,201 |
| 2019-06-18 | 2019-06-14 | 20.781 | 543,500 | +26,620 | 0.13% | 11,294,492 |
| 2019-06-17 | 2019-06-13 | 21.435 | 516,880 | -148,631 | 0.13% | 11,079,151 |
| 2019-06-14 | 2019-06-12 | 21.412 | 665,511 | +4,437 | 0.16% | 14,250,008 |
| 2019-06-06 | 2019-06-04 | 21.615 | 661,074 | +8,874 | 0.16% | 14,289,102 |
| 2019-06-04 | 2019-05-31 | 22.314 | 652,200 | -8,874 | 0.16% | 14,552,990 |
| 2019-05-28 | 2019-05-24 | 21.142 | 661,074 | +4,437 | 0.16% | 13,976,202 |
| 2019-05-27 | 2019-05-23 | 20.871 | 656,637 | +25,733 | 0.16% | 13,704,796 |
| 2019-05-24 | 2019-05-22 | 21.074 | 630,904 | +6,655 | 0.16% | 13,295,698 |
| 2019-05-22 | 2019-05-20 | 21.367 | 624,249 | +12,867 | 0.15% | 13,338,360 |
| 2019-05-21 | 2019-05-17 | 21.435 | 611,382 | +4,436 | 0.15% | 13,104,770 |
| 2019-05-20 | 2019-05-16 | 21.863 | 606,946 | -3,549 | 0.15% | 13,269,606 |
| 2019-05-06 | 2019-05-02 | 23.350 | 610,495 | -887 | 0.15% | 14,255,358 |
| 2019-05-02 | 2019-04-29 | 22.043 | 611,382 | +9,760 | 0.15% | 13,476,830 |
| 2019-04-29 | 2019-04-25 | 21.863 | 601,622 | -12,422 | 0.15% | 13,153,208 |
| 2019-04-26 | 2019-04-24 | 21.638 | 614,044 | -12,423 | 0.15% | 13,286,389 |
| 2019-04-25 | 2019-04-23 | 21.435 | 626,467 | +13,310 | 0.19% | 13,428,112 |
| 2019-04-24 | 2019-04-18 | 22.539 | 613,157 | +160,610 | 0.19% | 13,819,997 |
| 2019-04-23 | 2019-04-17 | 22.945 | 452,547 | -12,867 | 0.14% | 10,383,594 |
| 2019-04-18 | 2019-04-16 | 22.471 | 465,414 | -88,735 | 0.14% | 10,458,535 |
| 2019-04-17 | 2019-04-15 | 23.305 | 554,149 | -5,767 | 0.17% | 12,914,671 |
| 2019-04-15 | 2019-04-11 | 24.117 | 559,916 | +7,098 | 0.17% | 13,503,393 |
| 2019-04-12 | 2019-04-10 | 23.982 | 552,818 | +106,926 | 0.17% | 13,257,452 |
| 2019-04-09 | 2019-04-04 | 22.629 | 445,892 | -12,867 | 0.14% | 10,090,197 |
| 2019-04-04 | 2019-04-02 | 21.885 | 458,759 | +888 | 0.14% | 10,040,147 |
| 2019-04-03 | 2019-04-01 | 22.246 | 457,871 | +3,993 | 0.14% | 10,185,833 |
| 2019-03-26 | 2019-03-22 | 20.691 | 453,878 | -16,860 | 0.14% | 9,391,135 |
| 2019-03-25 | 2019-03-21 | 19.384 | 470,738 | +887 | 0.14% | 9,124,603 |
| 2019-03-21 | 2019-03-19 | 19.158 | 469,851 | -4,436 | 0.14% | 9,001,509 |
| 2019-03-20 | 2019-03-18 | 19.136 | 474,287 | -8,874 | 0.15% | 9,075,805 |
| 2019-03-14 | 2019-03-12 | 17.580 | 483,161 | +7,099 | 0.15% | 8,494,205 |
| 2019-03-05 | 2019-03-01 | 17.130 | 476,062 | +8,874 | 0.15% | 8,154,801 |
| 2019-02-14 | 2019-02-12 | 16.296 | 467,188 | -24,403 | 0.14% | 7,613,182 |
| 2019-02-13 | 2019-02-11 | 16.228 | 491,591 | -31,500 | 0.15% | 7,977,608 |
| 2018-12-19 | 2018-12-17 | 14.988 | 523,091 | -7,099 | 0.16% | 7,840,344 |
| 2018-12-14 | 2018-12-12 | 14.988 | 530,190 | -1,775 | 0.16% | 7,946,748 |
| 2018-12-12 | 2018-12-10 | 15.079 | 531,965 | -1,775 | 0.16% | 8,021,312 |
| 2018-11-19 | 2018-11-15 | 14.921 | 533,740 | -626,467 | 0.16% | 7,963,867 |
| 2018-10-18 | 2018-10-15 | 14.741 | 1,160,207 | -11,092 | 0.36% | 17,102,102 |
| 2018-10-16 | 2018-10-12 | 14.425 | 1,171,299 | -75,424 | 0.36% | 16,896,004 |
| 2018-10-11 | 2018-10-09 | 14.335 | 1,246,723 | -2,219 | 0.38% | 17,871,596 |
| 2018-09-27 | 2018-09-24 | 14.402 | 1,248,942 | -8,873 | 0.38% | 17,987,855 |
| 2018-09-26 | 2018-09-21 | 14.493 | 1,257,815 | -79,861 | 0.39% | 18,229,048 |
| 2018-09-07 | 2018-09-05 | 14.808 | 1,337,676 | -444 | 0.41% | 19,808,544 |
| 2018-09-06 | 2018-09-04 | 15.259 | 1,338,120 | +444 | 0.41% | 20,418,319 |
| 2018-08-31 | 2018-08-29 | 14.898 | 1,337,676 | +10,204 | 0.41% | 19,929,144 |
| 2018-08-29 | 2018-08-27 | 13.636 | 1,327,472 | +22,184 | 0.41% | 18,101,601 |
| 2018-08-28 | 2018-08-24 | 13.298 | 1,305,288 | +21,740 | 0.40% | 17,357,797 |
| 2018-08-22 | 2018-08-20 | 13.140 | 1,283,548 | +44,367 | 0.39% | 16,866,187 |
| 2018-08-21 | 2018-08-17 | 13.095 | 1,239,181 | +88,735 | 0.38% | 16,227,332 |
| 2018-08-13 | 2018-08-09 | 15.079 | 1,150,446 | +2,218 | 0.35% | 17,347,169 |
| 2018-08-10 | 2018-08-08 | 15.079 | 1,148,228 | +15,529 | 0.35% | 17,313,724 |
| 2018-06-29 | 2018-06-27 | 16.949 | 1,132,699 | -10,648 | 0.35% | 19,198,558 |
| 2018-06-26 | 2018-06-22 | 17.806 | 1,143,347 | +4,436 | 0.35% | 20,358,295 |
| 2018-06-12 | 2018-06-08 | 18.662 | 1,138,911 | +5,325 | 0.35% | 21,254,768 |
| 2018-06-11 | 2018-06-07 | 19.654 | 1,133,586 | +5,324 | 0.35% | 22,279,591 |
| 2018-06-06 | 2018-06-04 | 20.218 | 1,128,262 | +443 | 0.35% | 22,810,702 |
| 2018-06-04 | 2018-05-31 | 19.158 | 1,127,819 | +5,324 | 0.35% | 21,607,006 |
| 2018-05-31 | 2018-05-29 | 20.264 | 1,122,495 | -887 | 0.34% | 22,746,579 |
| 2018-05-30 | 2018-05-28 | 20.218 | 1,123,382 | +38,827 | 0.34% | 22,712,101 |
| 2018-05-08 | 2018-05-04 | 18.443 | 1,084,555 | -5,140 | 0.34% | 20,002,793 |
| 2018-04-04 | 2018-03-29 | 17.276 | 1,089,695 | -5,141 | 0.35% | 18,825,592 |
| 2018-04-03 | 2018-03-28 | 17.463 | 1,094,836 | +5,141 | 0.35% | 19,118,888 |
| 2018-03-28 | 2018-03-26 | 16.832 | 1,089,695 | -58,255 | 0.35% | 18,342,232 |
| 2018-03-27 | 2018-03-23 | 17.463 | 1,147,950 | -42,834 | 0.36% | 20,046,406 |
| 2018-03-26 | 2018-03-22 | 17.860 | 1,190,784 | -3,426 | 0.38% | 21,267,007 |
| 2018-03-23 | 2018-03-21 | 18.210 | 1,194,210 | -18,847 | 0.38% | 21,746,395 |
| 2018-03-22 | 2018-03-20 | 18.140 | 1,213,057 | -29,127 | 0.39% | 22,004,636 |
| 2018-03-20 | 2018-03-16 | 18.116 | 1,242,184 | -27,414 | 0.39% | 22,503,994 |
| 2018-03-09 | 2018-03-07 | 18.210 | 1,269,598 | -1,713 | 0.40% | 23,119,199 |
| 2018-03-07 | 2018-03-05 | 18.093 | 1,271,311 | -1,714 | 0.40% | 23,001,993 |
| 2018-03-06 | 2018-03-02 | 18.210 | 1,273,025 | +8,567 | 0.40% | 23,181,605 |
| 2018-02-14 | 2018-02-12 | 18.163 | 1,264,458 | +3,427 | 0.40% | 22,966,561 |
| 2018-02-01 | 2018-01-30 | 21.011 | 1,261,031 | +8,567 | 0.40% | 26,495,995 |
| 2018-01-31 | 2018-01-29 | 21.081 | 1,252,464 | +3,426 | 0.40% | 26,403,710 |
| 2018-01-30 | 2018-01-26 | 20.988 | 1,249,038 | +3,427 | 0.40% | 26,214,845 |
| 2018-01-29 | 2018-01-25 | 19.751 | 1,245,611 | +23,987 | 0.40% | 24,601,679 |
| 2018-01-26 | 2018-01-24 | 19.027 | 1,221,624 | +5,140 | 0.39% | 23,243,800 |
| 2018-01-25 | 2018-01-23 | 19.377 | 1,216,484 | -5,140 | 0.39% | 23,572,001 |
| 2018-01-22 | 2018-01-18 | 17.509 | 1,221,624 | -3,427 | 0.39% | 21,390,000 |
| 2018-01-18 | 2018-01-16 | 17.323 | 1,225,051 | -10,280 | 0.39% | 21,221,205 |
| 2018-01-17 | 2018-01-15 | 17.393 | 1,235,331 | -58,254 | 0.39% | 21,485,802 |
| 2018-01-16 | 2018-01-12 | 17.299 | 1,293,585 | -17,134 | 0.41% | 22,378,199 |
| 2018-01-12 | 2018-01-10 | 17.369 | 1,310,719 | -75,387 | 0.42% | 22,766,407 |
| 2018-01-10 | 2018-01-08 | 17.089 | 1,386,106 | +29,127 | 0.44% | 23,687,514 |
| 2018-01-09 | 2018-01-05 | 16.506 | 1,356,979 | -6,854 | 0.43% | 22,397,755 |
| 2018-01-08 | 2018-01-04 | 16.529 | 1,363,833 | -13,707 | 0.43% | 22,542,725 |
| 2018-01-05 | 2018-01-03 | 15.665 | 1,377,540 | -5,140 | 0.44% | 21,579,367 |
| 2018-01-04 | 2018-01-02 | 15.618 | 1,382,680 | -30,840 | 0.44% | 21,595,326 |
| 2018-01-03 | 2017-12-29 | 16.109 | 1,413,520 | -3,427 | 0.45% | 22,769,999 |
| 2018-01-02 | 2017-12-28 | 14.731 | 1,416,947 | +5,140 | 0.45% | 20,873,483 |
| 2017-12-29 | 2017-12-27 | 14.778 | 1,411,807 | -1,713 | 0.45% | 20,863,684 |
| 2017-12-28 | 2017-12-22 | 14.381 | 1,413,520 | -1,713 | 0.45% | 20,327,999 |
| 2017-12-27 | 2017-12-21 | 14.288 | 1,415,233 | -3,427 | 0.53% | 20,220,474 |
| 2017-12-22 | 2017-12-20 | 14.148 | 1,418,660 | -1,714 | 0.53% | 20,070,718 |
| 2017-12-20 | 2017-12-18 | 14.264 | 1,420,374 | -5,140 | 0.77% | 20,260,767 |
| 2017-12-19 | 2017-12-15 | 14.404 | 1,425,514 | -1,713 | 0.78% | 20,533,766 |
| 2017-12-18 | 2017-12-14 | 14.241 | 1,427,227 | -8,567 | 0.78% | 20,325,201 |
| 2017-12-15 | 2017-12-13 | 14.404 | 1,435,794 | -1,713 | 0.78% | 20,681,844 |
| 2017-12-11 | 2017-12-07 | 14.218 | 1,437,507 | +11,993 | 0.78% | 20,438,039 |
| 2017-12-07 | 2017-12-05 | 14.475 | 1,425,514 | -3,426 | 0.78% | 20,633,606 |
| 2017-12-06 | 2017-12-04 | 14.568 | 1,428,940 | -5,140 | 0.78% | 20,816,636 |
| 2017-12-05 | 2017-12-01 | 14.545 | 1,434,080 | -3,427 | 0.78% | 20,858,035 |
| 2017-11-30 | 2017-11-28 | 14.591 | 1,437,507 | +130,215 | 0.78% | 20,974,999 |
| 2017-11-29 | 2017-11-27 | 14.428 | 1,307,292 | +82,241 | 0.71% | 18,861,361 |
| 2017-11-24 | 2017-11-22 | 13.681 | 1,225,051 | -15,420 | 0.67% | 16,759,604 |
| 2017-11-21 | 2017-11-17 | 13.774 | 1,240,471 | -22,274 | 0.68% | 17,086,401 |
| 2017-11-06 | 2017-11-02 | 14.498 | 1,262,745 | -3,426 | 0.69% | 18,307,086 |
| 2017-11-03 | 2017-11-01 | 14.825 | 1,266,171 | +99,374 | 0.69% | 18,770,595 |
| 2017-11-01 | 2017-10-30 | 13.774 | 1,166,797 | +59,968 | 0.64% | 16,071,606 |
| 2017-10-31 | 2017-10-27 | 13.681 | 1,106,829 | +13,707 | 0.60% | 15,142,239 |
| 2017-10-30 | 2017-10-26 | 13.681 | 1,093,122 | +6,853 | 0.60% | 14,954,717 |
| 2017-10-27 | 2017-10-25 | 13.797 | 1,086,269 | +56,541 | 0.59% | 14,987,763 |
| 2017-10-26 | 2017-10-24 | 13.424 | 1,029,728 | +152,489 | 0.56% | 13,823,001 |
| 2017-10-25 | 2017-10-23 | 12.513 | 877,239 | +65,107 | 0.48% | 10,977,278 |
| 2017-10-20 | 2017-10-18 | 11.906 | 812,132 | +42,834 | 0.44% | 9,669,606 |
| 2017-10-19 | 2017-10-17 | 12.093 | 769,298 | +17,134 | 0.42% | 9,303,285 |
| 2017-10-17 | 2017-10-13 | 12.023 | 752,164 | +5,140 | 0.41% | 9,043,400 |
| 2017-10-16 | 2017-10-12 | 12.117 | 747,024 | +70,248 | 0.41% | 9,051,361 |
| 2017-10-13 | 2017-10-11 | 11.930 | 676,776 | +10,280 | 0.37% | 8,073,797 |
| 2017-10-12 | 2017-10-10 | 11.906 | 666,496 | +8,567 | 0.36% | 7,935,598 |
| 2017-10-10 | 2017-10-06 | 11.953 | 657,929 | +1,713 | 0.36% | 7,864,316 |
| 2017-10-09 | 2017-10-04 | 11.836 | 656,216 | +8,567 | 0.36% | 7,767,240 |
| 2017-09-25 | 2017-09-21 | 11.743 | 647,649 | -209,030 | 0.35% | 7,605,358 |
| 2017-08-09 | 2017-08-07 | 11.626 | 856,679 | -3,427 | 0.47% | 9,960,002 |
| 2017-07-17 | 2017-07-13 | 12.117 | 860,106 | -99,374 | 0.47% | 10,421,525 |
| 2017-07-11 | 2017-07-07 | 12.023 | 959,480 | +25,700 | 0.52% | 11,535,996 |
| 2017-07-06 | 2017-07-04 | 11.790 | 933,780 | -6,853 | 0.51% | 11,009,001 |
| 2017-07-03 | 2017-06-29 | 11.626 | 940,633 | +5,140 | 0.51% | 10,936,076 |
| 2017-06-30 | 2017-06-28 | 11.486 | 935,493 | +5,140 | 0.51% | 10,745,277 |
| 2017-05-18 | 2017-05-16 | 11.440 | 930,353 | +18,987 | 0.51% | 10,642,798 |
| 2017-05-17 | 2017-05-15 | 10.296 | 911,366 | -30,211 | 0.51% | 9,383,036 |
| 2017-05-02 | 2017-04-27 | 10.391 | 941,577 | -5,036 | 0.52% | 9,783,835 |
| 2017-03-21 | 2017-03-17 | 11.726 | 946,613 | -1,678 | 0.53% | 11,099,524 |
| 2017-03-07 | 2017-03-03 | 11.821 | 948,291 | -8,392 | 0.53% | 11,209,600 |
| 2017-02-28 | 2017-02-24 | 11.749 | 956,683 | +10,070 | 0.53% | 11,240,400 |
| 2017-01-26 | 2017-01-24 | 11.916 | 946,613 | +127,558 | 0.53% | 11,280,004 |
| 2016-12-29 | 2016-12-23 | 12.178 | 819,055 | -6,713 | 0.46% | 9,974,721 |
| 2016-12-28 | 2016-12-22 | 12.297 | 825,768 | -3,357 | 0.46% | 10,154,874 |
| 2016-12-21 | 2016-12-19 | 12.869 | 829,125 | -1,679 | 0.46% | 10,670,397 |
| 2016-12-15 | 2016-12-13 | 13.108 | 830,804 | -20,140 | 0.55% | 10,890,005 |
| 2016-12-14 | 2016-12-12 | 12.989 | 850,944 | -57,066 | 0.56% | 11,052,596 |
| 2016-12-13 | 2016-12-09 | 13.465 | 908,010 | +65,458 | 0.60% | 12,226,605 |
| 2016-12-12 | 2016-12-08 | 14.061 | 842,552 | +18,462 | 0.56% | 11,847,195 |
| 2016-12-09 | 2016-12-07 | 14.061 | 824,090 | -33,568 | 0.55% | 11,587,599 |
| 2016-12-08 | 2016-12-06 | 13.275 | 857,658 | +73,849 | 0.57% | 11,385,081 |
| 2016-12-07 | 2016-12-05 | 12.917 | 783,809 | +70,493 | 0.52% | 10,124,564 |
| 2016-12-06 | 2016-12-02 | 11.797 | 713,316 | -1,679 | 0.47% | 8,414,997 |
| 2016-12-02 | 2016-11-30 | 11.011 | 714,995 | +11,749 | 0.47% | 7,872,484 |
| 2016-12-01 | 2016-11-29 | 10.844 | 703,246 | +41,960 | 0.47% | 7,625,801 |
| 2016-11-30 | 2016-11-28 | 10.701 | 661,286 | +20,141 | 0.44% | 7,076,239 |
| 2016-11-28 | 2016-11-24 | 10.558 | 641,145 | +13,427 | 0.42% | 6,769,035 |
| 2016-11-25 | 2016-11-23 | 9.724 | 627,718 | -3,357 | 0.42% | 6,103,677 |
| 2016-11-11 | 2016-11-09 | 9.128 | 631,075 | -1,678 | 0.42% | 5,760,319 |
| 2016-10-26 | 2016-10-24 | 9.009 | 632,753 | -1,679 | 0.42% | 5,700,236 |
| 2016-10-07 | 2016-10-05 | 9.009 | 634,432 | +52,030 | 0.42% | 5,715,361 |
| 2016-10-06 | 2016-10-04 | 9.009 | 582,402 | +8,392 | 0.39% | 5,246,642 |
| 2016-10-05 | 2016-10-03 | 9.009 | 574,010 | +16,784 | 0.38% | 5,171,042 |
| 2016-09-23 | 2016-09-21 | 9.009 | 557,226 | -8,392 | 0.37% | 5,019,841 |
| 2016-09-15 | 2016-09-13 | 9.009 | 565,618 | +10,071 | 0.37% | 5,095,442 |
| 2016-09-13 | 2016-09-09 | 9.056 | 555,547 | +8,391 | 0.37% | 5,031,196 |
| 2016-08-24 | 2016-08-22 | 8.580 | 547,156 | -8,391 | 0.36% | 4,694,404 |
| 2016-06-20 | 2016-06-16 | 8.818 | 555,547 | -36,925 | 0.37% | 4,898,796 |
| 2016-02-24 | 2016-02-22 | 9.295 | 592,472 | -1,678 | 0.39% | 5,506,799 |
| 2016-01-12 | 2016-01-08 | 9.247 | 594,150 | +8,391 | 0.39% | 5,494,076 |
| 2015-12-30 | 2015-12-28 | 10.677 | 585,759 | -8,391 | 0.39% | 6,254,085 |
| 2015-12-16 | 2015-12-14 | 9.795 | 594,150 | -6,714 | 0.39% | 5,819,755 |
| 2015-12-10 | 2015-12-08 | 10.439 | 600,864 | -10,070 | 0.40% | 6,272,160 |
| 2015-12-02 | 2015-11-30 | 10.391 | 610,934 | -16,784 | 0.40% | 6,348,156 |
| 2015-11-27 | 2015-11-25 | 10.486 | 627,718 | -1,679 | 0.42% | 6,582,397 |
| 2015-11-25 | 2015-11-23 | 10.605 | 629,397 | -6,713 | 0.42% | 6,675,003 |
| 2015-11-19 | 2015-11-17 | 10.439 | 636,110 | +5,035 | 0.42% | 6,640,077 |
| 2015-11-18 | 2015-11-16 | 10.248 | 631,075 | +5,035 | 0.42% | 6,467,199 |
| 2015-11-16 | 2015-11-12 | 10.272 | 626,040 | +16,784 | 0.41% | 6,430,521 |
| 2015-11-11 | 2015-11-09 | 10.129 | 609,256 | -1,678 | 0.40% | 6,171,000 |
| 2015-11-10 | 2015-11-06 | 10.391 | 610,934 | -5,036 | 0.40% | 6,348,156 |
| 2015-11-09 | 2015-11-05 | 10.605 | 615,970 | -10,070 | 0.41% | 6,532,605 |
| 2015-11-06 | 2015-11-04 | 10.510 | 626,040 | +26,854 | 0.41% | 6,579,721 |
| 2015-11-03 | 2015-10-30 | 10.915 | 599,186 | -10,070 | 0.40% | 6,540,244 |
| 2015-10-30 | 2015-10-28 | 9.414 | 609,256 | -5,035 | 0.40% | 5,735,400 |
| 2015-10-27 | 2015-10-23 | 9.533 | 614,291 | -1,679 | 0.41% | 5,855,998 |
| 2015-10-19 | 2015-10-15 | 9.533 | 615,970 | -23,497 | 0.41% | 5,872,004 |
| 2015-10-13 | 2015-10-09 | 9.175 | 639,467 | +10,070 | 0.42% | 5,867,400 |
| 2015-10-09 | 2015-10-07 | 9.295 | 629,397 | +6,714 | 0.42% | 5,850,003 |
| 2015-10-02 | 2015-09-29 | 9.009 | 622,683 | +3,357 | 0.41% | 5,609,519 |
| 2015-09-29 | 2015-09-24 | 9.247 | 619,326 | -8,392 | 0.41% | 5,726,877 |
| 2015-09-25 | 2015-09-23 | 9.509 | 627,718 | +3,356 | 0.42% | 5,969,037 |
| 2015-09-21 | 2015-09-17 | 9.414 | 624,362 | +3,357 | 0.41% | 5,877,604 |
| 2015-09-16 | 2015-09-14 | 9.342 | 621,005 | +5,035 | 0.41% | 5,801,602 |
| 2015-09-15 | 2015-09-11 | 9.557 | 615,970 | +8,392 | 0.41% | 5,886,684 |
| 2015-09-09 | 2015-09-07 | 9.080 | 607,578 | +8,392 | 0.40% | 5,516,884 |
| 2015-09-07 | 2015-09-02 | 9.128 | 599,186 | -8,392 | 0.40% | 5,469,243 |
| 2015-09-01 | 2015-08-28 | 9.795 | 607,578 | -1,678 | 0.40% | 5,951,284 |
| 2015-08-28 | 2015-08-26 | 9.128 | 609,256 | -26,854 | 0.40% | 5,561,160 |
| 2015-08-25 | 2015-08-21 | 10.010 | 636,110 | +3,357 | 0.42% | 6,367,197 |
| 2015-08-24 | 2015-08-20 | 10.272 | 632,753 | -1,679 | 0.42% | 6,499,475 |
| 2015-08-21 | 2015-08-19 | 11.392 | 634,432 | +1,679 | 0.42% | 7,227,361 |
| 2015-08-20 | 2015-08-18 | 10.486 | 632,753 | +5,035 | 0.42% | 6,635,195 |
| 2015-08-12 | 2015-08-10 | 12.226 | 627,718 | -6,714 | 0.42% | 7,674,476 |
| 2015-08-11 | 2015-08-07 | 12.393 | 634,432 | -20,141 | 0.42% | 7,862,402 |
| 2015-08-10 | 2015-08-06 | 12.703 | 654,573 | +3,357 | 0.43% | 8,314,806 |
| 2015-08-05 | 2015-08-03 | 12.750 | 651,216 | -5,035 | 0.43% | 8,303,203 |
| 2015-07-29 | 2015-07-27 | 13.823 | 656,251 | -1,678 | 0.43% | 9,071,201 |
| 2015-07-27 | 2015-07-23 | 14.562 | 657,929 | +57,065 | 0.44% | 9,580,475 |
| 2015-07-23 | 2015-07-21 | 14.681 | 600,864 | -1,678 | 0.40% | 8,821,119 |
| 2015-07-22 | 2015-07-20 | 14.848 | 602,542 | -16,784 | 0.40% | 8,946,274 |
| 2015-07-17 | 2015-07-15 | 13.823 | 619,326 | +15,105 | 0.41% | 8,560,795 |
| 2015-07-16 | 2015-07-14 | 14.776 | 604,221 | +1,679 | 0.40% | 8,928,003 |
| 2015-07-15 | 2015-07-13 | 15.253 | 602,542 | -1,679 | 0.40% | 9,190,393 |
| 2015-07-14 | 2015-07-10 | 14.514 | 604,221 | +87,277 | 0.40% | 8,769,602 |
| 2015-07-13 | 2015-07-09 | 11.916 | 516,944 | -15,106 | 0.34% | 6,159,994 |
| 2015-07-10 | 2015-07-08 | 8.341 | 532,050 | -36,925 | 0.42% | 4,438,000 |
| 2015-07-09 | 2015-07-07 | 11.892 | 568,975 | -5,035 | 0.45% | 6,766,445 |
| 2015-07-08 | 2015-07-06 | 12.393 | 574,010 | +3,357 | 0.46% | 7,113,603 |
| 2015-07-03 | 2015-06-30 | 18.184 | 570,653 | +3,357 | 0.45% | 10,376,800 |
| 2015-07-02 | 2015-06-29 | 17.445 | 567,296 | -119,166 | 0.45% | 9,896,636 |
| 2015-06-30 | 2015-06-26 | 19.066 | 686,462 | +1,678 | 0.55% | 13,088,000 |
| 2015-06-29 | 2015-06-25 | 19.638 | 684,784 | -3,356 | 0.54% | 13,447,688 |
| 2015-06-25 | 2015-06-23 | 19.662 | 688,140 | -1,679 | 0.55% | 13,529,992 |
| 2015-06-24 | 2015-06-22 | 19.829 | 689,819 | -21,819 | 0.55% | 13,678,084 |
| 2015-06-23 | 2015-06-19 | 19.781 | 711,638 | +5,035 | 0.57% | 14,076,803 |
| 2015-06-22 | 2015-06-18 | 20.496 | 706,603 | -3,356 | 0.56% | 14,482,406 |
| 2015-06-19 | 2015-06-17 | 20.520 | 709,959 | -21,820 | 0.56% | 14,568,110 |
| 2015-06-18 | 2015-06-16 | 20.996 | 731,779 | -26,854 | 0.58% | 15,364,649 |
| 2015-06-16 | 2015-06-12 | 23.546 | 758,633 | +60,422 | 0.60% | 17,863,044 |
| 2015-06-15 | 2015-06-11 | 19.781 | 698,211 | +20,141 | 0.55% | 13,811,205 |
| 2015-06-12 | 2015-06-10 | 19.376 | 678,070 | +73,849 | 0.54% | 13,138,079 |
| 2015-06-11 | 2015-06-09 | 17.755 | 604,221 | -1,678 | 0.48% | 10,728,003 |
| 2015-06-10 | 2015-06-08 | 17.612 | 605,899 | -25,176 | 0.48% | 10,671,156 |
| 2015-06-09 | 2015-06-05 | 17.183 | 631,075 | -95,668 | 0.50% | 10,843,839 |
| 2015-06-08 | 2015-06-04 | 19.304 | 726,743 | -8,392 | 0.58% | 14,029,193 |
| 2015-06-05 | 2015-06-03 | 19.185 | 735,135 | +75,527 | 0.58% | 14,103,593 |
| 2015-06-04 | 2015-06-02 | 21.568 | 659,608 | +83,920 | 0.52% | 14,226,606 |
| 2015-06-02 | 2015-05-29 | 12.703 | 575,688 | -16,784 | 0.46% | 7,312,758 |
| 2015-06-01 | 2015-05-28 | 12.393 | 592,472 | -147,699 | 0.47% | 7,342,399 |
| 2015-05-29 | 2015-05-27 | 11.011 | 740,171 | +95,669 | 0.59% | 8,149,685 |
| 2015-05-28 | 2015-05-26 | 11.606 | 644,502 | -5,035 | 0.51% | 7,480,317 |
| 2015-05-27 | 2015-05-22 | 10.462 | 649,537 | -1,679 | 0.52% | 6,795,716 |
| 2015-05-26 | 2015-05-21 | 9.914 | 651,216 | +104,060 | 0.52% | 6,456,322 |
| 2015-05-22 | 2015-05-20 | 9.414 | 547,156 | +26,855 | 0.43% | 5,150,804 |
| 2015-05-21 | 2015-05-19 | 9.795 | 520,301 | +139,306 | 0.41% | 5,096,397 |
| 2015-05-20 | 2015-05-18 | 9.247 | 380,995 | +3,357 | 0.30% | 3,523,042 |
| 2015-05-19 | 2015-05-15 | 9.009 | 377,638 | +55,387 | 0.30% | 3,402,000 |
| 2015-05-18 | 2015-05-14 | 9.461 | 322,251 | +1,678 | 0.26% | 3,048,959 |
| 2015-05-15 | 2015-05-13 | 9.986 | 320,573 | +28,533 | 0.25% | 3,201,163 |
| 2015-05-13 | 2015-05-11 | 10.772 | 292,040 | -26,854 | 0.23% | 3,145,919 |
| 2015-05-11 | 2015-05-07 | 10.105 | 318,894 | +15,105 | 0.25% | 3,222,397 |
| 2015-05-08 | 2015-05-06 | 10.629 | 303,789 | +156,091 | 0.24% | 3,229,042 |
| 2015-05-07 | 2015-05-05 | 11.630 | 147,698 | +46,995 | 0.12% | 1,717,755 |
| 2015-05-06 | 2015-05-04 | 12.321 | 100,703 | -245,046 | 0.08% | 1,240,794 |
| 2015-05-05 | 2015-04-30 | 10.391 | 345,749 | +1,679 | 0.27% | 3,592,644 |
| 2015-05-04 | 2015-04-29 | 10.272 | 344,070 | -26,854 | 0.27% | 3,534,198 |
| 2015-04-30 | 2015-04-28 | 10.224 | 370,924 | -10,071 | 0.29% | 3,792,355 |
| 2015-04-29 | 2015-04-27 | 10.010 | 380,995 | +3,357 | 0.30% | 3,813,602 |
| 2015-04-28 | 2015-04-24 | 9.962 | 377,638 | +25,176 | 0.30% | 3,762,000 |
| 2015-04-27 | 2015-04-23 | 10.057 | 352,462 | +209,799 | 0.28% | 3,544,798 |
| 2015-04-24 | 2015-04-22 | 10.200 | 142,663 | +5,035 | 0.11% | 1,455,197 |
| 2015-04-23 | 2015-04-21 | 10.129 | 137,628 | -38,603 | 0.11% | 1,393,999 |
| 2015-04-22 | 2015-04-20 | 9.867 | 176,231 | -62,101 | 0.14% | 1,738,799 |
| 2015-04-21 | 2015-04-17 | 10.010 | 238,332 | +53,709 | 0.19% | 2,385,605 |
| 2015-04-17 | 2015-04-15 | 9.986 | 184,623 | +117,487 | 0.15% | 1,843,600 |
| 2015-04-16 | 2015-04-14 | 9.771 | 67,136 | -33,567 | 0.05% | 656,003 |
| 2015-04-15 | 2015-04-13 | 10.010 | 100,703 | -25,176 | 0.08% | 1,007,995 |
| 2015-04-13 | 2015-04-09 | 10.296 | 125,879 | -16,784 | 0.10% | 1,295,997 |
| 2015-04-10 | 2015-04-08 | 10.415 | 142,663 | -68,814 | 0.11% | 1,485,797 |
| 2015-04-09 | 2015-04-02 | 10.677 | 211,477 | -5,035 | 0.17% | 2,257,917 |
| 2015-04-08 | 2015-04-01 | 10.772 | 216,512 | -1,679 | 0.17% | 2,332,315 |
| 2015-04-02 | 2015-03-31 | 10.033 | 218,191 | +3,357 | 0.17% | 2,189,201 |
| 2015-04-01 | 2015-03-30 | 10.248 | 214,834 | -6,714 | 0.17% | 2,201,599 |
| 2015-03-31 | 2015-03-27 | 10.105 | 221,548 | +5,036 | 0.18% | 2,238,724 |
| 2015-03-30 | 2015-03-26 | 8.746 | 216,512 | +31,889 | 0.17% | 1,893,716 |
| 2015-03-27 | 2015-03-25 | 8.127 | 184,623 | -10,070 | 0.15% | 1,500,400 |
| 2015-03-26 | 2015-03-24 | 8.103 | 194,693 | +35,246 | 0.15% | 1,577,597 |
| 2015-03-25 | 2015-03-23 | 7.793 | 159,447 | +95,668 | 0.13% | 1,242,599 |
| 2015-03-24 | 2015-03-20 | 8.151 | 63,779 | -18,462 | 0.05% | 519,841 |
| 2015-03-23 | 2015-03-19 | 8.294 | 82,241 | -3,357 | 0.07% | 682,079 |
| 2015-03-20 | 2015-03-18 | 8.532 | 85,598 | +3,357 | 0.07% | 730,320 |
| 2015-03-19 | 2015-03-17 | 7.388 | 82,241 | +1,678 | 0.07% | 607,599 |
| 2015-03-13 | 2015-03-11 | 7.412 | 80,563 | +5,035 | 0.06% | 597,122 |
| 2015-03-12 | 2015-03-10 | 7.221 | 75,528 | +23,498 | 0.06% | 545,403 |
| 2015-03-11 | 2015-03-09 | 6.983 | 52,030 | -5,035 | 0.04% | 363,319 |
| 2015-03-05 | 2015-03-03 | 6.911 | 57,065 | -23,498 | 0.05% | 394,398 |
| 2015-02-24 | 2015-02-18 | 7.031 | 80,563 | +25,176 | 0.06% | 566,402 |
| 2015-02-23 | 2015-02-16 | 6.816 | 55,387 | -3,357 | 0.04% | 377,521 |
| 2015-02-17 | 2015-02-13 | 6.697 | 58,744 | -6,713 | 0.05% | 393,402 |
| 2015-02-16 | 2015-02-12 | 7.293 | 65,457 | -35,246 | 0.05% | 477,358 |
| 2015-02-11 | 2015-02-09 | 7.936 | 100,703 | +20,140 | 0.08% | 799,196 |
| 2015-02-09 | 2015-02-05 | 8.222 | 80,563 | +5,035 | 0.06% | 662,402 |
| 2015-02-05 | 2015-02-03 | 7.889 | 75,528 | -3,356 | 0.06% | 595,803 |
| 2015-02-04 | 2015-02-02 | 8.151 | 78,884 | +3,356 | 0.06% | 642,957 |
| 2015-02-03 | 2015-01-30 | 8.270 | 75,528 | -18,462 | 0.06% | 624,603 |
| 2015-02-02 | 2015-01-29 | 8.341 | 93,990 | +1,678 | 0.07% | 784,001 |
| 2015-01-30 | 2015-01-28 | 8.317 | 92,312 | +6,714 | 0.07% | 767,804 |
| 2015-01-29 | 2015-01-27 | 8.365 | 85,598 | +1,678 | 0.07% | 716,040 |
| 2015-01-28 | 2015-01-26 | 8.222 | 83,920 | +38,603 | 0.07% | 690,004 |
| 2015-01-23 | 2015-01-21 | 7.793 | 45,317 | +6,714 | 0.04% | 353,163 |
| 2015-01-14 | 2015-01-12 | 7.912 | 38,603 | -11,749 | 0.03% | 305,440 |
| 2015-01-13 | 2015-01-09 | 7.865 | 50,352 | -55,387 | 0.04% | 396,002 |
| 2015-01-08 | 2015-01-06 | 7.865 | 105,739 | -1,678 | 0.08% | 831,603 |
| 2015-01-02 | 2014-12-29 | 7.746 | 107,417 | -26,854 | 0.09% | 832,000 |
| 2014-12-30 | 2014-12-24 | 7.746 | 134,271 | -11,749 | 0.11% | 1,039,998 |
| 2014-12-29 | 2014-12-22 | 7.483 | 146,020 | -6,714 | 0.12% | 1,092,720 |
| 2014-12-23 | 2014-12-19 | 7.412 | 152,734 | +1,679 | 0.12% | 1,132,043 |
| 2014-12-19 | 2014-12-17 | 7.531 | 151,055 | +30,211 | 0.12% | 1,137,598 |
| 2014-12-18 | 2014-12-16 | 7.793 | 120,844 | -50,352 | 0.10% | 941,759 |
| 2014-12-17 | 2014-12-15 | 8.032 | 171,196 | +129,236 | 0.14% | 1,374,961 |
| 2014-12-11 | 2014-12-09 | 6.316 | 41,960 | -38,603 | 0.03% | 265,001 |
| 2014-12-08 | 2014-12-04 | 4.695 | 80,563 | -5,035 | 0.06% | 378,241 |
| 2014-12-02 | 2014-11-28 | 4.051 | 85,598 | +25,176 | 0.07% | 346,800 |
| 2014-12-01 | 2014-11-27 | 4.123 | 60,422 | -18,462 | 0.05% | 249,120 |
| 2014-11-27 | 2014-11-25 | 4.290 | 78,884 | -3,357 | 0.06% | 338,398 |
| 2014-11-26 | 2014-11-24 | 4.290 | 82,241 | +21,819 | 0.07% | 352,799 |
| 2014-11-25 | 2014-11-21 | 4.600 | 60,422 | +8,392 | 0.05% | 277,920 |
| 2014-11-24 | 2014-11-20 | 4.743 | 52,030 | -8,392 | 0.04% | 246,759 |
| 2014-11-21 | 2014-11-19 | 4.719 | 60,422 | -3,357 | 0.05% | 285,120 |
| 2014-11-20 | 2014-11-18 | 4.766 | 63,779 | -5,035 | 0.05% | 304,001 |
| 2014-11-19 | 2014-11-17 | 4.909 | 68,814 | +18,462 | 0.05% | 337,840 |
| 2014-11-18 | 2014-11-14 | 4.695 | 50,352 | +10,071 | 0.04% | 236,401 |
| 2014-11-17 | 2014-11-13 | 4.695 | 40,281 | -16,784 | 0.03% | 189,118 |
| 2014-11-14 | 2014-11-12 | 5.076 | 57,065 | +6,713 | 0.05% | 289,678 |
| 2014-11-13 | 2014-11-11 | 4.433 | 50,352 | +3,357 | 0.04% | 223,201 |
| 2014-11-12 | 2014-11-10 | 3.289 | 46,995 | +5,035 | 0.04% | 154,560 |
| 2014-11-07 | 2014-11-05 | 3.384 | 41,960 | +8,392 | 0.03% | 142,001 |
| 2014-11-06 | 2014-11-04 | 3.599 | 33,568 | -140,985 | 0.03% | 120,801 |
| 2014-11-05 | 2014-11-03 | 3.003 | 174,553 | -248,402 | 0.14% | 524,161 |
| 2014-11-04 | 2014-10-31 | 2.574 | 422,955 | +6,714 | 0.34% | 1,088,641 |
| 2014-10-23 | 2014-10-21 | 2.145 | 416,241 | +6,714 | 0.33% | 892,800 |
| 2014-10-22 | 2014-10-20 | 2.216 | 409,527 | +10,070 | 0.33% | 907,679 |
| 2014-10-21 | 2014-10-17 | 2.193 | 399,457 | +5,035 | 0.32% | 875,840 |
| 2014-10-20 | 2014-10-16 | 2.121 | 394,422 | +10,070 | 0.31% | 836,600 |
| 2014-10-17 | 2014-10-15 | 2.216 | 384,352 | +6,714 | 0.31% | 851,881 |
| 2014-10-16 | 2014-10-14 | 2.240 | 377,638 | +5,035 | 0.30% | 846,000 |
| 2014-10-15 | 2014-10-13 | 2.193 | 372,603 | +10,071 | 0.30% | 816,960 |
| 2014-10-14 | 2014-10-10 | 2.193 | 362,532 | +10,070 | 0.29% | 794,879 |
| 2014-10-13 | 2014-10-09 | 2.240 | 352,462 | +5,035 | 0.28% | 789,600 |
| 2014-10-10 | 2014-10-08 | 2.145 | 347,427 | +10,070 | 0.28% | 745,200 |
| 2014-10-06 | 2014-09-30 | 2.145 | 337,357 | +8,392 | 0.27% | 723,601 |
| 2014-10-03 | 2014-09-29 | 2.097 | 328,965 | +18,463 | 0.26% | 689,921 |
| 2014-09-30 | 2014-09-26 | 2.193 | 310,502 | +16,784 | 0.25% | 680,799 |
| 2014-09-29 | 2014-09-25 | 2.169 | 293,718 | +5,035 | 0.23% | 636,999 |
| 2014-09-26 | 2014-09-24 | 2.216 | 288,683 | +10,070 | 0.23% | 639,839 |
| 2014-09-25 | 2014-09-23 | 2.216 | 278,613 | +11,749 | 0.22% | 617,520 |
| 2014-09-24 | 2014-09-22 | 2.145 | 266,864 | +10,070 | 0.21% | 572,400 |
| 2014-09-23 | 2014-09-19 | 2.216 | 256,794 | +8,392 | 0.20% | 569,160 |
| 2014-09-22 | 2014-09-18 | 2.193 | 248,402 | +11,749 | 0.20% | 544,640 |
| 2014-09-17 | 2014-09-15 | 2.121 | 236,653 | +11,749 | 0.19% | 501,960 |
| 2014-09-16 | 2014-09-12 | 2.193 | 224,904 | +8,392 | 0.18% | 493,119 |
| 2014-09-12 | 2014-09-10 | 2.121 | 216,512 | +11,748 | 0.17% | 459,239 |
| 2014-09-04 | 2014-09-02 | 2.169 | 204,764 | +8,392 | 0.16% | 444,081 |
| 2014-09-03 | 2014-09-01 | 2.169 | 196,372 | +11,749 | 0.16% | 425,881 |
| 2014-09-02 | 2014-08-29 | 2.193 | 184,623 | +6,714 | 0.15% | 404,800 |
| 2014-09-01 | 2014-08-28 | 2.145 | 177,909 | +10,070 | 0.14% | 381,599 |
| 2014-08-29 | 2014-08-27 | 2.121 | 167,839 | +26,854 | 0.13% | 356,000 |
| 2014-08-28 | 2014-08-26 | 2.097 | 140,985 | +16,784 | 0.11% | 295,680 |
| 2014-08-27 | 2014-08-25 | 2.097 | 124,201 | +5,035 | 0.10% | 260,480 |
| 2014-08-26 | 2014-08-22 | 2.169 | 119,166 | +55,387 | 0.09% | 258,440 |
| 2014-08-25 | 2014-08-21 | 2.121 | 63,779 | +28,533 | 0.05% | 135,280 |
| 2014-08-22 | 2014-08-20 | 2.097 | 35,246 | +21,819 | 0.03% | 73,920 |
| 2014-08-06 | 2014-08-04 | 1.954 | 13,427 | +1,678 | 0.01% | 26,240 |
| 2014-06-04 | 2014-05-30 | 2.050 | 11,749 | -3,357 | 0.01% | 24,081 |
| 2014-05-22 | 2014-05-20 | 2.193 | 15,106 | -5,035 | 0.01% | 33,121 |
| 2014-05-21 | 2014-05-19 | 2.312 | 20,141 | +8,392 | 0.02% | 46,561 |
| 2014-05-20 | 2014-05-16 | 2.073 | 11,749 | -6,713 | 0.01% | 24,361 |
| 2014-05-07 | 2014-05-02 | 1.954 | 18,462 | -25,176 | 0.01% | 36,079 |
| 2014-05-02 | 2014-04-29 | 2.022 | 43,638 | +946 | 0.03% | 88,233 |
| 2014-03-31 | 2014-03-27 | 1.973 | 42,692 | -19,704 | 0.03% | 84,240 |
| 2014-03-27 | 2014-03-25 | 1.924 | 62,396 | -16,420 | 0.05% | 120,081 |
| 2014-03-26 | 2014-03-24 | 1.973 | 78,816 | -4,926 | 0.06% | 155,521 |
| 2014-03-21 | 2014-03-19 | 2.095 | 83,742 | -16,420 | 0.07% | 175,441 |
| 2014-03-18 | 2014-03-14 | 1.973 | 100,162 | -87,025 | 0.08% | 197,641 |
| 2014-03-14 | 2014-03-12 | 1.998 | 187,187 | -8,210 | 0.15% | 373,920 |
| 2014-03-13 | 2014-03-11 | 2.119 | 195,397 | +45,976 | 0.16% | 414,120 |
| 2014-03-12 | 2014-03-10 | 2.144 | 149,421 | +6,568 | 0.12% | 320,319 |
| 2014-03-11 | 2014-03-07 | 2.290 | 142,853 | +11,494 | 0.12% | 327,119 |
| 2014-03-10 | 2014-03-06 | 2.412 | 131,359 | +45,975 | 0.11% | 316,799 |
| 2014-03-07 | 2014-03-05 | 1.827 | 85,384 | +8,210 | 0.07% | 156,001 |
| 2014-02-26 | 2014-02-24 | 1.827 | 77,174 | +8,210 | 0.06% | 141,001 |
| 2014-02-21 | 2014-02-19 | 1.778 | 68,964 | +19,704 | 0.06% | 122,641 |
| 2014-01-03 | 2013-12-31 | 1.754 | 49,260 | -3,284 | 0.04% | 86,400 |
| 2013-12-23 | 2013-12-19 | 1.803 | 52,544 | -3,284 | 0.04% | 94,720 |
| 2013-12-11 | 2013-12-09 | 1.827 | 55,828 | +1,642 | 0.05% | 102,000 |
| 2013-11-27 | 2013-11-25 | 1.827 | 54,186 | -9,852 | 0.04% | 99,000 |
| 2013-11-19 | 2013-11-15 | 1.778 | 64,038 | -16,420 | 0.05% | 113,881 |
| 2013-11-06 | 2013-11-04 | 1.778 | 80,458 | -68,963 | 0.07% | 143,081 |
| 2013-11-05 | 2013-11-01 | 1.730 | 149,421 | +16,420 | 0.12% | 258,439 |
| 2013-10-23 | 2013-10-21 | 1.657 | 133,001 | -13,136 | 0.11% | 220,319 |
| 2013-10-02 | 2013-09-27 | 1.681 | 146,137 | +32,840 | 0.12% | 245,639 |
| 2013-09-18 | 2013-09-16 | 1.754 | 113,297 | +3,284 | 0.09% | 198,719 |
| 2013-09-17 | 2013-09-13 | 1.754 | 110,013 | -1,642 | 0.09% | 192,959 |
| 2013-09-12 | 2013-09-10 | 1.803 | 111,655 | +9,851 | 0.09% | 201,279 |
| 2013-09-03 | 2013-08-30 | 1.778 | 101,804 | +8,210 | 0.08% | 181,041 |
| 2013-08-21 | 2013-08-19 | 1.876 | 93,594 | -27,913 | 0.08% | 175,561 |
| 2013-08-19 | 2013-08-15 | 1.900 | 121,507 | +1,642 | 0.10% | 230,879 |
| 2013-08-15 | 2013-08-12 | 1.924 | 119,865 | +26,271 | 0.10% | 230,679 |
| 2013-07-31 | 2013-07-29 | 1.803 | 93,594 | -9,852 | 0.08% | 168,721 |
| 2013-07-18 | 2013-07-16 | 1.876 | 103,446 | +3,284 | 0.08% | 194,041 |
| 2013-07-03 | 2013-06-28 | 1.827 | 100,162 | -8,209 | 0.08% | 183,001 |
| 2013-06-20 | 2013-06-18 | 1.851 | 108,371 | +36,123 | 0.09% | 200,639 |
| 2013-06-10 | 2013-06-06 | 1.851 | 72,248 | -39,407 | 0.06% | 133,761 |
| 2013-05-31 | 2013-05-29 | 1.949 | 111,655 | +1,642 | 0.09% | 217,599 |
| 2013-05-29 | 2013-05-27 | 1.998 | 110,013 | -1,642 | 0.09% | 219,759 |
| 2013-05-24 | 2013-05-22 | 2.168 | 111,655 | -14,778 | 0.09% | 242,079 |
| 2013-05-23 | 2013-05-21 | 2.266 | 126,433 | -4,926 | 0.10% | 286,439 |
| 2013-05-22 | 2013-05-20 | 2.217 | 131,359 | +3,284 | 0.11% | 291,199 |
| 2013-05-21 | 2013-05-16 | 2.558 | 128,075 | +36,123 | 0.10% | 327,599 |
| 2013-05-20 | 2013-05-15 | 3.167 | 91,952 | +9,852 | 0.07% | 291,201 |
| 2013-05-16 | 2013-05-14 | 2.558 | 82,100 | +19,704 | 0.07% | 210,001 |
| 2013-05-15 | 2013-05-13 | 2.119 | 62,396 | +57,470 | 0.05% | 132,241 |
| 2013-05-10 | 2013-05-08 | 2.051 | 4,926 | +246 | 0.00% | 10,105 |
| 2013-03-19 | 2013-03-15 | 1.923 | 4,680 | +4,680 | 0.00% | 9,001 |
| 2013-01-31 | 2013-01-29 | 1.821 | 0 | -7,799 | ||
| 2013-01-25 | 2013-01-23 | 1.821 | 7,799 | -48,357 | 0.01% | 14,199 |
| 2013-01-16 | 2013-01-14 | 1.795 | 56,156 | -3,120 | 0.05% | 100,800 |
| 2013-01-11 | 2013-01-09 | 1.769 | 59,276 | -7,799 | 0.05% | 104,880 |
| 2013-01-08 | 2013-01-04 | 1.821 | 67,075 | -31,198 | 0.06% | 122,119 |
| 2013-01-04 | 2013-01-02 | 1.974 | 98,273 | -38,998 | 0.08% | 194,040 |
| 2013-01-02 | 2012-12-27 | 1.744 | 137,271 | +4,680 | 0.12% | 239,361 |
| 2012-12-28 | 2012-12-24 | 1.615 | 132,591 | +31,198 | 0.11% | 214,200 |
| 2012-12-27 | 2012-12-20 | 1.769 | 101,393 | +6,240 | 0.09% | 179,400 |
| 2012-12-20 | 2012-12-18 | 1.436 | 95,153 | -3,120 | 0.08% | 136,639 |
| 2012-12-19 | 2012-12-17 | 1.539 | 98,273 | +38,997 | 0.08% | 151,200 |
| 2012-12-18 | 2012-12-14 | 1.590 | 59,276 | 0.05% | 94,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy