History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 111,729 | +0 | 0.00% | 1,921,739 |
| 2025-10-13 | 2025-10-09 | 17.130 | 111,729 | +0 | 0.00% | 1,913,918 |
| 2025-10-10 | 2025-10-08 | 17.110 | 111,729 | -156,008 | 0.00% | 1,911,683 |
| 2025-10-09 | 2025-10-06 | 17.240 | 267,737 | +159,007 | 0.01% | 4,615,786 |
| 2025-10-08 | 2025-10-03 | 17.160 | 108,730 | -2 | 0.00% | 1,865,807 |
| 2025-10-06 | 2025-10-02 | 17.310 | 108,732 | -57,038 | 0.00% | 1,882,151 |
| 2025-10-03 | 2025-09-30 | 17.890 | 165,770 | +50,998 | 0.01% | 2,965,625 |
| 2025-10-02 | 2025-09-29 | 17.550 | 114,772 | -332,030 | 0.01% | 2,014,249 |
| 2025-09-30 | 2025-09-26 | 17.460 | 446,802 | +332,010 | 0.02% | 7,801,163 |
| 2025-09-29 | 2025-09-25 | 17.760 | 114,792 | -595,207 | 0.01% | 2,038,706 |
| 2025-09-26 | 2025-09-24 | 17.880 | 709,999 | +533,417 | 0.03% | 12,694,782 |
| 2025-09-25 | 2025-09-23 | 17.540 | 176,582 | -1,026,384 | 0.01% | 3,097,248 |
| 2025-09-24 | 2025-09-22 | 18.060 | 1,202,966 | +880,964 | 0.05% | 21,725,566 |
| 2025-09-23 | 2025-09-19 | 17.970 | 322,002 | -40,947 | 0.01% | 5,786,376 |
| 2025-09-22 | 2025-09-18 | 17.760 | 362,949 | +352,947 | 0.02% | 6,445,974 |
| 2025-09-19 | 2025-09-17 | 18.100 | 10,002 | -185,860 | 0.00% | 181,036 |
| 2025-09-18 | 2025-09-16 | 17.930 | 195,862 | -7 | 0.01% | 3,511,806 |
| 2025-09-17 | 2025-09-15 | 18.000 | 195,869 | -3 | 0.01% | 3,525,642 |
| 2025-09-16 | 2025-09-12 | 18.000 | 195,872 | -44,099 | 0.01% | 3,525,696 |
| 2025-09-15 | 2025-09-11 | 17.990 | 239,971 | -378,143 | 0.01% | 4,317,078 |
| 2025-09-12 | 2025-09-10 | 18.340 | 618,114 | +473,878 | 0.03% | 11,336,211 |
| 2025-09-11 | 2025-09-09 | 18.580 | 144,236 | -391,280 | 0.01% | 2,679,905 |
| 2025-09-10 | 2025-09-08 | 18.000 | 535,516 | +351,692 | 0.02% | 9,639,288 |
| 2025-09-09 | 2025-09-05 | 17.330 | 183,824 | -361,304 | 0.01% | 3,185,670 |
| 2025-09-08 | 2025-09-04 | 17.130 | 545,128 | +72,618 | 0.02% | 9,338,043 |
| 2025-09-05 | 2025-09-03 | 17.130 | 472,510 | -214,041 | 0.02% | 8,094,096 |
| 2025-09-04 | 2025-09-02 | 17.460 | 686,551 | +390,480 | 0.03% | 11,987,180 |
| 2025-09-03 | 2025-09-01 | 18.030 | 296,071 | -338,686 | 0.01% | 5,338,160 |
| 2025-09-02 | 2025-08-29 | 18.520 | 634,757 | +311,469 | 0.03% | 11,755,700 |
| 2025-09-01 | 2025-08-28 | 18.040 | 323,288 | -347,711 | 0.01% | 5,832,116 |
| 2025-08-29 | 2025-08-27 | 17.700 | 670,999 | +459,997 | 0.03% | 11,876,682 |
| 2025-08-28 | 2025-08-26 | 18.590 | 211,002 | -120,000 | 0.01% | 3,922,527 |
| 2025-08-27 | 2025-08-25 | 18.900 | 331,002 | -53,110 | 0.01% | 6,255,938 |
| 2025-08-26 | 2025-08-22 | 18.500 | 384,112 | -868,508 | 0.02% | 7,106,072 |
| 2025-08-25 | 2025-08-21 | 18.530 | 1,252,620 | +648,000 | 0.06% | 23,211,049 |
| 2025-08-22 | 2025-08-20 | 17.700 | 604,620 | -170,776 | 0.03% | 10,701,774 |
| 2025-08-21 | 2025-08-19 | 18.150 | 775,396 | +126,179 | 0.03% | 14,073,437 |
| 2025-08-20 | 2025-08-18 | 18.130 | 649,217 | -476,037 | 0.03% | 11,770,304 |
| 2025-08-19 | 2025-08-15 | 18.600 | 1,125,254 | -182,741 | 0.05% | 20,929,724 |
| 2025-08-18 | 2025-08-14 | 17.780 | 1,307,995 | -4,081 | 0.06% | 23,256,151 |
| 2025-08-15 | 2025-08-13 | 17.590 | 1,312,076 | +12,514 | 0.06% | 23,079,417 |
| 2025-08-14 | 2025-08-12 | 17.750 | 1,299,562 | +393,109 | 0.06% | 23,067,226 |
| 2025-08-13 | 2025-08-11 | 17.300 | 906,453 | +86,083 | 0.04% | 15,681,637 |
| 2025-08-12 | 2025-08-08 | 17.170 | 820,370 | +3,105 | 0.04% | 14,085,753 |
| 2025-08-11 | 2025-08-07 | 17.270 | 817,265 | +218,580 | 0.04% | 14,114,167 |
| 2025-08-08 | 2025-08-06 | 16.400 | 598,685 | -329,733 | 0.03% | 9,818,434 |
| 2025-08-07 | 2025-08-05 | 16.240 | 928,418 | +472,807 | 0.04% | 15,077,508 |
| 2025-08-06 | 2025-08-04 | 15.900 | 455,611 | +1,001 | 0.02% | 7,244,215 |
| 2025-08-05 | 2025-08-01 | 15.800 | 454,610 | +3,000 | 0.02% | 7,182,838 |
| 2025-08-04 | 2025-07-31 | 15.820 | 451,610 | -41,343 | 0.02% | 7,144,470 |
| 2025-08-01 | 2025-07-30 | 16.800 | 492,953 | -31,439 | 0.02% | 8,281,610 |
| 2025-07-30 | 2025-07-28 | 16.660 | 524,392 | -684 | 0.02% | 8,736,371 |
| 2025-07-29 | 2025-07-25 | 16.820 | 525,076 | +684 | 0.02% | 8,831,778 |
| 2025-07-28 | 2025-07-24 | 17.280 | 524,392 | -2,497,000 | 0.02% | 9,061,494 |
| 2025-07-25 | 2025-07-23 | 16.680 | 3,021,392 | +3,011,391 | 0.14% | 50,396,819 |
| 2025-07-23 | 2025-07-21 | 17.080 | 10,001 | -49,993 | 0.00% | 170,817 |
| 2025-07-22 | 2025-07-18 | 16.420 | 59,994 | +4 | 0.00% | 985,101 |
| 2025-07-21 | 2025-07-17 | 16.380 | 59,990 | -11 | 0.00% | 982,636 |
| 2025-07-18 | 2025-07-16 | 16.320 | 60,001 | +50,000 | 0.00% | 979,216 |
| 2025-07-16 | 2025-07-14 | 17.300 | 10,001 | -386,000 | 0.00% | 173,017 |
| 2025-07-15 | 2025-07-11 | 17.000 | 396,001 | +21,000 | 0.02% | 6,732,017 |
| 2025-07-14 | 2025-07-10 | 17.060 | 375,001 | +365,000 | 0.02% | 6,397,517 |
| 2025-07-10 | 2025-07-08 | 16.520 | 10,001 | -151,053 | 0.00% | 165,217 |
| 2025-07-09 | 2025-07-07 | 16.520 | 161,054 | -284,331 | 0.01% | 2,660,612 |
| 2025-07-08 | 2025-07-04 | 16.800 | 445,385 | +285,384 | 0.02% | 7,482,468 |
| 2025-07-07 | 2025-07-03 | 16.480 | 160,001 | -179,000 | 0.01% | 2,636,816 |
| 2025-07-04 | 2025-07-02 | 16.180 | 339,001 | +311,487 | 0.02% | 5,485,036 |
| 2025-07-03 | 2025-06-30 | 15.880 | 27,514 | -182,501 | 0.00% | 436,922 |
| 2025-07-02 | 2025-06-27 | 16.160 | 210,015 | -106,658 | 0.01% | 3,393,842 |
| 2025-06-30 | 2025-06-26 | 16.280 | 316,673 | -515,222 | 0.02% | 5,155,436 |
| 2025-06-27 | 2025-06-25 | 16.220 | 831,895 | +821,894 | 0.04% | 13,493,337 |
| 2025-06-26 | 2025-06-24 | 16.100 | 10,001 | -188,763 | 0.00% | 161,016 |
| 2025-06-25 | 2025-06-23 | 16.140 | 198,764 | +99,767 | 0.01% | 3,208,051 |
| 2025-06-24 | 2025-06-20 | 16.160 | 98,997 | -61,004 | 0.00% | 1,599,792 |
| 2025-06-23 | 2025-06-19 | 16.260 | 160,001 | +150,000 | 0.01% | 2,601,616 |
| 2025-06-20 | 2025-06-18 | 16.400 | 10,001 | -93 | 0.00% | 164,016 |
| 2025-06-16 | 2025-06-12 | 16.540 | 10,094 | +93 | 0.00% | 166,955 |
| 2025-06-11 | 2025-06-09 | 14.920 | 10,001 | -170,093 | 0.00% | 149,215 |
| 2025-06-10 | 2025-06-06 | 15.040 | 180,094 | -208,400 | 0.01% | 2,708,614 |
| 2025-06-09 | 2025-06-05 | 14.740 | 388,494 | +378,000 | 0.02% | 5,726,402 |
| 2025-06-05 | 2025-06-03 | 14.080 | 10,494 | +493 | 0.00% | 147,756 |
| 2025-06-02 | 2025-05-29 | 13.860 | 10,001 | -319,814 | 0.00% | 138,614 |
| 2025-05-30 | 2025-05-28 | 13.640 | 329,815 | +319,814 | 0.02% | 4,498,677 |
| 2025-05-29 | 2025-05-27 | 13.540 | 10,001 | -664,798 | 0.00% | 135,414 |
| 2025-05-28 | 2025-05-26 | 16.165 | 674,799 | -66,000 | 0.03% | 10,908,407 |
| 2025-05-27 | 2025-05-23 | 16.144 | 740,799 | +52,468 | 0.04% | 11,959,207 |
| 2025-05-26 | 2025-05-22 | 16.427 | 688,331 | +679,138 | 0.04% | 11,306,870 |
| 2025-05-23 | 2025-05-21 | 16.557 | 9,193 | -6,453 | 0.00% | 152,209 |
| 2025-05-22 | 2025-05-20 | 16.383 | 15,646 | -343,528 | 0.00% | 256,328 |
| 2025-05-21 | 2025-05-19 | 16.405 | 359,174 | -116,096 | 0.02% | 5,892,157 |
| 2025-05-13 | 2025-05-09 | 16.731 | 475,270 | -91,924 | 0.03% | 7,951,789 |
| 2025-05-09 | 2025-05-07 | 17.949 | 567,194 | +6,266 | 0.03% | 10,180,842 |
| 2025-05-08 | 2025-05-06 | 17.862 | 560,928 | +545,282 | 0.03% | 10,019,554 |
| 2025-05-07 | 2025-05-02 | 17.775 | 15,646 | +6,453 | 0.00% | 278,114 |
| 2025-05-02 | 2025-04-29 | 17.558 | 9,193 | -156,464 | 0.00% | 161,409 |
| 2025-04-30 | 2025-04-28 | 17.645 | 165,657 | +29,339 | 0.01% | 2,923,000 |
| 2025-04-29 | 2025-04-25 | 17.841 | 136,318 | +127,125 | 0.01% | 2,432,009 |
| 2025-04-28 | 2025-04-24 | 17.971 | 9,193 | -21 | 0.00% | 165,210 |
| 2025-04-25 | 2025-04-23 | 17.775 | 9,214 | -8,253 | 0.00% | 163,783 |
| 2025-04-24 | 2025-04-22 | 18.559 | 17,467 | -83,651 | 0.00% | 324,165 |
| 2025-04-23 | 2025-04-17 | 18.319 | 101,118 | +18,606 | 0.01% | 1,852,417 |
| 2025-04-22 | 2025-04-16 | 18.232 | 82,512 | +73,319 | 0.00% | 1,504,386 |
| 2025-04-17 | 2025-04-15 | 18.232 | 9,193 | -22,066 | 0.00% | 167,610 |
| 2025-04-16 | 2025-04-14 | 18.580 | 31,259 | -161,784 | 0.00% | 580,806 |
| 2025-04-15 | 2025-04-11 | 18.406 | 193,043 | +183,850 | 0.01% | 3,553,224 |
| 2025-04-10 | 2025-04-08 | 17.297 | 9,193 | -183,846 | 0.00% | 159,009 |
| 2025-04-09 | 2025-04-07 | 16.122 | 193,039 | -97 | 0.01% | 3,112,156 |
| 2025-04-08 | 2025-04-03 | 18.711 | 193,136 | +183,943 | 0.01% | 3,613,764 |
| 2025-04-07 | 2025-04-02 | 17.732 | 9,193 | -99 | 0.00% | 163,010 |
| 2025-04-03 | 2025-04-01 | 17.862 | 9,292 | +52 | 0.00% | 165,978 |
| 2025-04-02 | 2025-03-31 | 17.623 | 9,240 | +47 | 0.00% | 162,838 |
| 2025-03-24 | 2025-03-20 | 17.797 | 9,193 | -14 | 0.00% | 163,610 |
| 2025-03-21 | 2025-03-19 | 18.058 | 9,207 | +14 | 0.00% | 166,263 |
| 2025-03-18 | 2025-03-14 | 17.384 | 9,193 | -41,366 | 0.00% | 159,809 |
| 2025-03-17 | 2025-03-13 | 16.775 | 50,559 | -38,609 | 0.00% | 848,108 |
| 2025-03-14 | 2025-03-12 | 17.232 | 89,168 | +79,975 | 0.00% | 1,536,499 |
| 2025-02-24 | 2025-02-20 | 15.295 | 9,193 | -149 | 0.00% | 140,608 |
| 2025-02-21 | 2025-02-19 | 15.578 | 9,342 | +149 | 0.00% | 145,529 |
| 2025-02-20 | 2025-02-18 | 15.165 | 9,193 | -182,930 | 0.00% | 139,408 |
| 2025-02-19 | 2025-02-17 | 15.578 | 192,123 | +182,930 | 0.01% | 2,992,888 |
| 2025-02-18 | 2025-02-14 | 15.665 | 9,193 | -42,839 | 0.00% | 144,008 |
| 2025-02-17 | 2025-02-13 | 15.186 | 52,032 | +42,839 | 0.00% | 790,176 |
| 2025-02-05 | 2025-02-03 | 13.576 | 9,193 | -20,224 | 0.00% | 124,807 |
| 2025-02-04 | 2025-01-28 | 13.903 | 29,417 | +20,224 | 0.00% | 408,976 |
| 2025-01-27 | 2025-01-23 | 13.359 | 9,193 | -496 | 0.00% | 122,807 |
| 2025-01-24 | 2025-01-22 | 13.315 | 9,689 | +496 | 0.00% | 129,012 |
| 2025-01-23 | 2025-01-21 | 13.620 | 9,193 | -364 | 0.00% | 125,207 |
| 2025-01-22 | 2025-01-20 | 13.468 | 9,557 | +364 | 0.00% | 128,709 |
| 2025-01-15 | 2025-01-13 | 12.815 | 9,193 | -6,435 | 0.00% | 117,807 |
| 2025-01-14 | 2025-01-10 | 12.858 | 15,628 | +6,435 | 0.00% | 200,950 |
| 2025-01-10 | 2025-01-08 | 13.119 | 9,193 | -445 | 0.00% | 120,607 |
| 2025-01-08 | 2025-01-06 | 13.206 | 9,638 | +445 | 0.00% | 127,284 |
| 2025-01-06 | 2025-01-02 | 13.054 | 9,193 | -67 | 0.00% | 120,007 |
| 2025-01-03 | 2024-12-31 | 14.207 | 9,260 | -150 | 0.00% | 131,560 |
| 2025-01-02 | 2024-12-27 | 13.794 | 9,410 | +217 | 0.00% | 129,801 |
| 2024-12-18 | 2024-12-16 | 13.163 | 9,193 | -207 | 0.00% | 121,007 |
| 2024-12-17 | 2024-12-13 | 13.663 | 9,400 | +39 | 0.00% | 128,436 |
| 2024-12-12 | 2024-12-10 | 14.338 | 9,361 | +168 | 0.00% | 134,216 |
| 2024-12-09 | 2024-12-05 | 13.946 | 9,193 | -32,174 | 0.00% | 128,207 |
| 2024-12-06 | 2024-12-04 | 14.338 | 41,367 | -20,428 | 0.00% | 593,113 |
| 2024-12-05 | 2024-12-03 | 14.447 | 61,795 | +52,602 | 0.00% | 892,729 |
| 2024-11-26 | 2024-11-22 | 13.816 | 9,193 | -285 | 0.00% | 127,007 |
| 2024-11-22 | 2024-11-20 | 15.230 | 9,478 | +285 | 0.00% | 144,349 |
| 2024-11-19 | 2024-11-15 | 14.925 | 9,193 | -285 | 0.00% | 137,208 |
| 2024-11-15 | 2024-11-13 | 15.861 | 9,478 | +285 | 0.00% | 150,329 |
| 2024-11-12 | 2024-11-08 | 16.688 | 9,193 | -357 | 0.00% | 153,409 |
| 2024-11-11 | 2024-11-07 | 17.014 | 9,550 | +357 | 0.00% | 162,483 |
| 2024-10-25 | 2024-10-23 | 15.665 | 9,193 | -276 | 0.00% | 144,008 |
| 2024-10-24 | 2024-10-22 | 15.883 | 9,469 | +276 | 0.00% | 150,392 |
| 2024-10-23 | 2024-10-21 | 15.883 | 9,193 | -79,056 | 0.00% | 146,009 |
| 2024-10-21 | 2024-10-17 | 15.426 | 88,249 | -107,191 | 0.00% | 1,361,301 |
| 2024-10-18 | 2024-10-16 | 16.796 | 195,440 | +105,529 | 0.01% | 3,282,682 |
| 2024-10-17 | 2024-10-15 | 16.644 | 89,911 | -26,574 | 0.00% | 1,496,485 |
| 2024-10-16 | 2024-10-14 | 16.688 | 116,485 | -69,098 | 0.01% | 1,943,853 |
| 2024-10-15 | 2024-10-10 | 16.601 | 185,583 | +27,732 | 0.01% | 3,080,781 |
| 2024-10-10 | 2024-10-08 | 17.101 | 157,851 | -20,359 | 0.01% | 2,699,405 |
| 2024-10-09 | 2024-10-07 | 19.364 | 178,210 | +20,192 | 0.01% | 3,450,803 |
| 2024-10-08 | 2024-10-04 | 19.255 | 158,018 | -22,949 | 0.01% | 3,042,622 |
| 2024-10-07 | 2024-10-03 | 19.516 | 180,967 | -11,951 | 0.01% | 3,531,750 |
| 2024-10-04 | 2024-10-02 | 20.626 | 192,918 | -66,185 | 0.01% | 3,979,048 |
| 2024-10-03 | 2024-09-30 | 18.319 | 259,103 | +60,639 | 0.01% | 4,746,600 |
| 2024-10-02 | 2024-09-27 | 16.927 | 198,464 | -2,758 | 0.01% | 3,359,382 |
| 2024-09-27 | 2024-09-25 | 13.772 | 201,222 | +23,012 | 0.01% | 2,771,260 |
| 2024-09-26 | 2024-09-24 | 13.206 | 178,210 | +19,820 | 0.01% | 2,353,525 |
| 2024-09-25 | 2024-09-23 | 12.576 | 158,390 | -234,923 | 0.01% | 1,991,837 |
| 2024-09-19 | 2024-09-16 | 11.183 | 393,313 | -111,721 | 0.02% | 4,398,449 |
| 2024-09-17 | 2024-09-13 | 11.531 | 505,034 | -144 | 0.03% | 5,823,641 |
| 2024-09-16 | 2024-09-12 | 11.314 | 505,178 | -19,588 | 0.03% | 5,715,390 |
| 2024-09-13 | 2024-09-11 | 11.270 | 524,766 | +135,372 | 0.03% | 5,914,167 |
| 2024-09-12 | 2024-09-10 | 11.640 | 389,394 | -8,516 | 0.02% | 4,532,535 |
| 2024-09-11 | 2024-09-09 | 12.467 | 397,910 | +4,597 | 0.02% | 4,960,639 |
| 2024-09-10 | 2024-09-05 | 13.076 | 393,313 | -428,369 | 0.02% | 5,142,933 |
| 2024-09-09 | 2024-09-04 | 12.858 | 821,682 | +423,772 | 0.04% | 10,565,483 |
| 2024-09-05 | 2024-09-03 | 12.880 | 397,910 | -245,129 | 0.02% | 5,125,127 |
| 2024-09-04 | 2024-09-02 | 12.771 | 643,039 | -392,518 | 0.03% | 8,212,465 |
| 2024-09-03 | 2024-08-30 | 13.729 | 1,035,557 | -108,590 | 0.06% | 14,216,788 |
| 2024-09-02 | 2024-08-29 | 13.206 | 1,144,147 | +355,488 | 0.06% | 15,110,145 |
| 2024-08-30 | 2024-08-28 | 12.750 | 788,659 | +153,939 | 0.04% | 10,055,067 |
| 2024-08-29 | 2024-08-27 | 13.163 | 634,720 | +316,914 | 0.03% | 8,354,792 |
| 2024-08-28 | 2024-08-26 | 13.816 | 317,806 | -1,229,890 | 0.02% | 4,390,702 |
| 2024-08-27 | 2024-08-23 | 13.337 | 1,547,696 | +1,374,013 | 0.08% | 20,641,642 |
| 2024-08-26 | 2024-08-22 | 13.772 | 173,683 | -87,502 | 0.01% | 2,391,989 |
| 2024-08-23 | 2024-08-21 | 13.576 | 261,185 | -231,712 | 0.01% | 3,545,936 |
| 2024-08-22 | 2024-08-20 | 13.707 | 492,897 | -223,678 | 0.03% | 6,756,081 |
| 2024-08-21 | 2024-08-19 | 14.033 | 716,575 | -125,073 | 0.04% | 10,055,866 |
| 2024-08-20 | 2024-08-16 | 13.837 | 841,648 | +17,466 | 0.05% | 11,646,240 |
| 2024-08-19 | 2024-08-15 | 14.077 | 824,182 | -166,823 | 0.04% | 11,601,804 |
| 2024-08-16 | 2024-08-14 | 13.968 | 991,005 | -40,927 | 0.05% | 13,842,323 |
| 2024-08-15 | 2024-08-13 | 14.033 | 1,031,932 | -21,299 | 0.06% | 14,481,345 |
| 2024-08-14 | 2024-08-12 | 13.990 | 1,053,231 | -116,312 | 0.06% | 14,734,409 |
| 2024-08-13 | 2024-08-09 | 14.033 | 1,169,543 | -920 | 0.06% | 16,412,473 |
| 2024-08-12 | 2024-08-08 | 13.859 | 1,170,463 | +221,532 | 0.06% | 16,221,658 |
| 2024-08-09 | 2024-08-07 | 14.011 | 948,931 | +4,327 | 0.05% | 13,295,927 |
| 2024-08-07 | 2024-08-05 | 13.576 | 944,604 | -81,638 | 0.05% | 12,824,265 |
| 2024-08-06 | 2024-08-02 | 13.489 | 1,026,242 | +81,638 | 0.06% | 13,843,298 |
| 2024-08-05 | 2024-08-01 | 13.685 | 944,604 | -158,181 | 0.05% | 12,927,023 |
| 2024-08-02 | 2024-07-31 | 14.251 | 1,102,785 | +183,920 | 0.06% | 15,715,574 |
| 2024-07-31 | 2024-07-29 | 14.360 | 918,865 | -1,838 | 0.05% | 13,194,525 |
| 2024-07-30 | 2024-07-26 | 14.838 | 920,703 | -165,478 | 0.05% | 13,661,615 |
| 2024-07-29 | 2024-07-25 | 14.708 | 1,086,181 | +101,444 | 0.06% | 15,975,226 |
| 2024-07-26 | 2024-07-24 | 15.099 | 984,737 | -76,498 | 0.05% | 14,868,865 |
| 2024-07-25 | 2024-07-23 | 15.165 | 1,061,235 | +86,998 | 0.06% | 16,093,201 |
| 2024-07-24 | 2024-07-22 | 15.252 | 974,237 | -146,749 | 0.05% | 14,858,698 |
| 2024-07-23 | 2024-07-19 | 15.447 | 1,120,986 | +151,533 | 0.06% | 17,316,361 |
| 2024-07-22 | 2024-07-18 | 15.948 | 969,453 | +50,587 | 0.05% | 15,460,689 |
| 2024-07-19 | 2024-07-17 | 16.013 | 918,866 | -23,528 | 0.05% | 14,713,910 |
| 2024-07-18 | 2024-07-16 | 15.273 | 942,394 | -192,323 | 0.05% | 14,393,544 |
| 2024-07-17 | 2024-07-15 | 15.970 | 1,134,717 | -40,841 | 0.06% | 18,120,982 |
| 2024-07-16 | 2024-07-12 | 16.274 | 1,175,558 | +216,154 | 0.06% | 19,131,268 |
| 2024-07-15 | 2024-07-11 | 16.100 | 959,404 | +40,538 | 0.05% | 15,446,545 |
| 2024-07-12 | 2024-07-10 | 16.579 | 918,866 | -303,152 | 0.05% | 15,233,695 |
| 2024-07-11 | 2024-07-09 | 16.905 | 1,222,018 | +303,152 | 0.07% | 20,658,402 |
| 2024-07-10 | 2024-07-08 | 16.622 | 918,866 | -129,830 | 0.05% | 15,273,679 |
| 2024-07-09 | 2024-07-05 | 16.666 | 1,048,696 | -156,655 | 0.06% | 17,477,386 |
| 2024-07-08 | 2024-07-04 | 16.927 | 1,205,351 | +286,486 | 0.07% | 20,402,869 |
| 2024-07-04 | 2024-07-02 | 16.339 | 918,865 | -56,488 | 0.05% | 15,013,770 |
| 2024-07-03 | 2024-06-28 | 15.796 | 975,353 | +56,488 | 0.06% | 15,406,236 |
| 2024-07-02 | 2024-06-27 | 15.621 | 918,865 | -72,620 | 0.05% | 14,354,044 |
| 2024-06-28 | 2024-06-26 | 15.730 | 991,485 | -176,496 | 0.06% | 15,596,335 |
| 2024-06-27 | 2024-06-25 | 15.970 | 1,167,981 | -261,991 | 0.07% | 18,652,195 |
| 2024-06-26 | 2024-06-24 | 15.883 | 1,429,972 | -160,862 | 0.08% | 22,711,640 |
| 2024-06-21 | 2024-06-19 | 16.840 | 1,590,834 | -11,459 | 0.09% | 26,789,458 |
| 2024-06-20 | 2024-06-18 | 16.579 | 1,602,293 | +11,459 | 0.09% | 26,564,094 |
| 2024-06-19 | 2024-06-17 | 16.622 | 1,590,834 | -428 | 0.09% | 26,443,341 |
| 2024-06-18 | 2024-06-14 | 16.992 | 1,591,262 | +428 | 0.09% | 27,039,013 |
| 2024-06-14 | 2024-06-12 | 16.448 | 1,590,834 | -280,117 | 0.09% | 26,166,448 |
| 2024-06-13 | 2024-06-11 | 16.862 | 1,870,951 | +214,517 | 0.11% | 31,547,302 |
| 2024-06-12 | 2024-06-07 | 16.252 | 1,656,434 | +20,609 | 0.10% | 26,921,103 |
| 2024-06-11 | 2024-06-06 | 16.970 | 1,635,825 | -146 | 0.09% | 27,760,645 |
| 2024-06-07 | 2024-06-05 | 16.970 | 1,635,971 | +7,448 | 0.09% | 27,763,122 |
| 2024-06-06 | 2024-06-04 | 17.340 | 1,628,523 | +10,937 | 0.09% | 28,239,066 |
| 2024-06-05 | 2024-06-03 | 16.753 | 1,617,586 | +26,752 | 0.09% | 27,099,184 |
| 2024-05-31 | 2024-05-29 | 17.449 | 1,590,834 | -783,357 | 0.09% | 27,758,586 |
| 2024-05-30 | 2024-05-28 | 18.167 | 2,374,191 | -2,390,029 | 0.14% | 43,132,063 |
| 2024-05-29 | 2024-05-27 | 20.997 | 4,764,220 | -85,490 | 0.27% | 100,036,363 |
| 2024-05-28 | 2024-05-24 | 20.646 | 4,849,710 | +433,200 | 0.28% | 100,124,761 |
| 2024-05-27 | 2024-05-23 | 21.209 | 4,416,510 | +2,214,747 | 0.27% | 93,667,881 |
| 2024-05-24 | 2024-05-22 | 20.786 | 2,201,763 | -274,518 | 0.14% | 45,766,462 |
| 2024-05-23 | 2024-05-21 | 21.232 | 2,476,281 | -16,299 | 0.15% | 52,576,486 |
| 2024-05-22 | 2024-05-20 | 21.819 | 2,492,580 | -126,918 | 0.15% | 54,384,495 |
| 2024-05-21 | 2024-05-17 | 21.842 | 2,619,498 | -191,495 | 0.16% | 57,215,118 |
| 2024-05-17 | 2024-05-14 | 21.326 | 2,810,993 | +852,485 | 0.17% | 59,946,895 |
| 2024-05-16 | 2024-05-13 | 21.467 | 1,958,508 | +142,365 | 0.12% | 42,042,593 |
| 2024-05-14 | 2024-05-10 | 21.607 | 1,816,143 | -56,264 | 0.11% | 39,242,143 |
| 2024-05-13 | 2024-05-09 | 20.739 | 1,872,407 | -7,839 | 0.12% | 38,832,520 |
| 2024-05-10 | 2024-05-08 | 20.669 | 1,880,246 | -399,931 | 0.12% | 38,862,759 |
| 2024-05-09 | 2024-05-07 | 20.622 | 2,280,177 | +175,715 | 0.14% | 47,021,934 |
| 2024-05-08 | 2024-05-06 | 19.871 | 2,104,462 | -496,426 | 0.13% | 41,818,413 |
| 2024-05-07 | 2024-05-03 | 19.942 | 2,600,888 | -674,203 | 0.16% | 51,866,104 |
| 2024-05-06 | 2024-05-02 | 19.074 | 3,275,091 | +549,000 | 0.20% | 62,467,909 |
| 2024-05-03 | 2024-04-30 | 18.323 | 2,726,091 | -4,457 | 0.17% | 49,949,878 |
| 2024-05-02 | 2024-04-29 | 17.291 | 2,730,548 | +129,176 | 0.17% | 47,212,865 |
| 2024-04-30 | 2024-04-26 | 17.033 | 2,601,372 | -476,082 | 0.16% | 44,307,998 |
| 2024-04-29 | 2024-04-25 | 15.648 | 3,077,454 | +164,342 | 0.19% | 48,157,114 |
| 2024-04-26 | 2024-04-24 | 15.930 | 2,913,112 | -419,309 | 0.18% | 46,405,559 |
| 2024-04-24 | 2024-04-22 | 16.024 | 3,332,421 | +1,333 | 0.21% | 53,397,831 |
| 2024-04-23 | 2024-04-19 | 15.766 | 3,331,088 | +372 | 0.21% | 52,516,821 |
| 2024-04-19 | 2024-04-17 | 15.695 | 3,330,716 | -170,497 | 0.21% | 52,276,532 |
| 2024-04-16 | 2024-04-12 | 15.625 | 3,501,213 | +42,624 | 0.22% | 54,706,107 |
| 2024-04-15 | 2024-04-11 | 15.766 | 3,458,589 | -232,728 | 0.21% | 54,526,959 |
| 2024-04-12 | 2024-04-10 | 15.836 | 3,691,317 | +232,728 | 0.23% | 58,455,875 |
| 2024-04-11 | 2024-04-09 | 15.789 | 3,458,589 | -44,329 | 0.21% | 54,608,100 |
| 2024-04-09 | 2024-04-05 | 16.469 | 3,502,918 | -385,323 | 0.22% | 57,691,274 |
| 2024-04-08 | 2024-04-03 | 16.094 | 3,888,241 | +555,820 | 0.24% | 62,577,807 |
| 2024-04-05 | 2024-04-02 | 15.860 | 3,332,421 | -958 | 0.21% | 52,850,562 |
| 2024-04-03 | 2024-03-28 | 16.024 | 3,333,379 | -366,569 | 0.21% | 53,413,182 |
| 2024-04-02 | 2024-03-27 | 16.024 | 3,699,948 | +15,345 | 0.23% | 59,286,986 |
| 2024-03-28 | 2024-03-26 | 16.094 | 3,684,603 | -59,568 | 0.23% | 59,300,433 |
| 2024-03-27 | 2024-03-25 | 15.930 | 3,744,171 | +1,705 | 0.23% | 59,644,238 |
| 2024-03-26 | 2024-03-22 | 16.446 | 3,742,466 | +17,049 | 0.23% | 61,548,706 |
| 2024-03-25 | 2024-03-21 | 15.109 | 3,725,417 | -129,577 | 0.23% | 56,286,443 |
| 2024-03-22 | 2024-03-20 | 14.030 | 3,854,994 | -244,664 | 0.24% | 54,083,892 |
| 2024-03-21 | 2024-03-19 | 13.607 | 4,099,658 | -351,432 | 0.25% | 55,785,158 |
| 2024-03-20 | 2024-03-18 | 13.631 | 4,451,090 | +21,477 | 0.28% | 60,671,615 |
| 2024-03-19 | 2024-03-15 | 13.396 | 4,429,613 | -17,407 | 0.27% | 59,339,645 |
| 2024-03-18 | 2024-03-14 | 13.560 | 4,447,020 | -64,789 | 0.28% | 60,303,146 |
| 2024-03-15 | 2024-03-13 | 13.678 | 4,511,809 | +81,839 | 0.28% | 61,710,961 |
| 2024-03-14 | 2024-03-12 | 14.522 | 4,429,970 | +400 | 0.27% | 64,333,101 |
| 2024-03-13 | 2024-03-11 | 13.795 | 4,429,570 | -413 | 0.27% | 61,105,731 |
| 2024-03-12 | 2024-03-08 | 13.560 | 4,429,983 | +413 | 0.27% | 60,072,118 |
| 2024-03-11 | 2024-03-07 | 13.373 | 4,429,570 | -34,184 | 0.27% | 59,235,147 |
| 2024-03-08 | 2024-03-06 | 13.771 | 4,463,754 | -142,365 | 0.28% | 61,472,575 |
| 2024-03-07 | 2024-03-05 | 13.584 | 4,606,119 | -372,536 | 0.29% | 62,568,647 |
| 2024-03-06 | 2024-03-04 | 14.100 | 4,978,655 | +82,776 | 0.31% | 70,198,778 |
| 2024-03-05 | 2024-03-01 | 14.475 | 4,895,879 | -309 | 0.30% | 70,869,422 |
| 2024-03-04 | 2024-02-29 | 14.945 | 4,896,188 | -72,462 | 0.30% | 73,171,265 |
| 2024-03-01 | 2024-02-28 | 14.874 | 4,968,650 | +72,462 | 0.31% | 73,904,471 |
| 2024-02-29 | 2024-02-27 | 14.757 | 4,896,188 | -344 | 0.30% | 72,252,317 |
| 2024-02-28 | 2024-02-26 | 14.921 | 4,896,532 | -102 | 0.30% | 73,061,530 |
| 2024-02-26 | 2024-02-22 | 15.367 | 4,896,634 | -5,968 | 0.30% | 75,245,753 |
| 2024-02-22 | 2024-02-20 | 14.780 | 4,902,602 | -59,674 | 0.30% | 72,461,987 |
| 2024-02-21 | 2024-02-19 | 15.062 | 4,962,276 | +57,117 | 0.31% | 74,741,015 |
| 2024-02-20 | 2024-02-16 | 15.156 | 4,905,159 | +2,706 | 0.30% | 74,341,044 |
| 2024-02-19 | 2024-02-15 | 14.217 | 4,902,453 | -14,492 | 0.30% | 69,699,412 |
| 2024-02-16 | 2024-02-14 | 14.194 | 4,916,945 | +14,492 | 0.30% | 69,790,092 |
| 2024-02-15 | 2024-02-09 | 13.748 | 4,902,453 | -10,229 | 0.30% | 67,399,101 |
| 2024-02-14 | 2024-02-07 | 14.100 | 4,912,682 | -4,263 | 0.30% | 69,268,562 |
| 2024-02-08 | 2024-02-06 | 15.625 | 4,916,945 | -44,329 | 0.30% | 76,826,779 |
| 2024-02-07 | 2024-02-05 | 15.437 | 4,961,274 | -3,410 | 0.31% | 76,588,252 |
| 2024-02-06 | 2024-02-02 | 15.508 | 4,964,684 | +33,247 | 0.31% | 76,990,319 |
| 2024-02-05 | 2024-02-01 | 15.203 | 4,931,437 | +27,279 | 0.31% | 74,970,696 |
| 2024-02-02 | 2024-01-31 | 15.179 | 4,904,158 | -33 | 0.30% | 74,440,929 |
| 2024-01-30 | 2024-01-26 | 15.742 | 4,904,191 | +597 | 0.30% | 77,202,781 |
| 2024-01-29 | 2024-01-25 | 16.024 | 4,903,594 | -503 | 0.30% | 78,573,891 |
| 2024-01-24 | 2024-01-22 | 15.320 | 4,904,097 | -307 | 0.30% | 75,130,327 |
| 2024-01-22 | 2024-01-18 | 16.305 | 4,904,404 | -124 | 0.30% | 79,967,605 |
| 2024-01-19 | 2024-01-17 | 16.235 | 4,904,528 | -22,177 | 0.30% | 79,624,435 |
| 2024-01-18 | 2024-01-16 | 17.150 | 4,926,705 | -1,896 | 0.30% | 84,492,271 |
| 2024-01-17 | 2024-01-15 | 17.267 | 4,928,601 | -13,640 | 0.30% | 85,102,932 |
| 2024-01-16 | 2024-01-12 | 18.182 | 4,942,241 | -4,262 | 0.31% | 89,860,467 |
| 2024-01-15 | 2024-01-11 | 18.206 | 4,946,503 | +13,640 | 0.31% | 90,054,008 |
| 2024-01-12 | 2024-01-10 | 17.783 | 4,932,863 | -7,379 | 0.31% | 87,722,562 |
| 2024-01-11 | 2024-01-09 | 17.549 | 4,940,242 | +37,543 | 0.31% | 86,694,764 |
| 2024-01-10 | 2024-01-08 | 17.549 | 4,902,699 | -19,720 | 0.30% | 86,035,934 |
| 2024-01-09 | 2024-01-05 | 18.229 | 4,922,419 | -53,707 | 0.30% | 89,731,029 |
| 2024-01-05 | 2024-01-03 | 18.393 | 4,976,126 | +52,979 | 0.31% | 91,527,264 |
| 2024-01-04 | 2024-01-02 | 18.698 | 4,923,147 | -57,148 | 0.30% | 92,054,320 |
| 2024-01-03 | 2023-12-29 | 19.519 | 4,980,295 | -852 | 0.31% | 97,212,350 |
| 2024-01-02 | 2023-12-28 | 19.191 | 4,981,147 | +84,907 | 0.31% | 95,592,916 |
| 2023-12-29 | 2023-12-27 | 18.088 | 4,896,240 | -95,648 | 0.30% | 88,564,592 |
| 2023-12-28 | 2023-12-22 | 18.206 | 4,991,888 | +39,214 | 0.31% | 90,880,269 |
| 2023-12-27 | 2023-12-21 | 18.229 | 4,952,674 | +56,093 | 0.31% | 90,282,548 |
| 2023-12-22 | 2023-12-20 | 18.276 | 4,896,581 | -20,459 | 0.31% | 89,489,782 |
| 2023-12-21 | 2023-12-19 | 18.041 | 4,917,040 | -176,465 | 0.31% | 88,710,112 |
| 2023-12-20 | 2023-12-18 | 18.675 | 5,093,505 | +29,837 | 0.32% | 95,120,222 |
| 2023-12-19 | 2023-12-15 | 18.745 | 5,063,668 | -558 | 0.32% | 94,919,415 |
| 2023-12-18 | 2023-12-14 | 18.511 | 5,064,226 | -89,511 | 0.32% | 93,741,766 |
| 2023-12-15 | 2023-12-13 | 18.299 | 5,153,737 | -50,003 | 0.33% | 94,310,469 |
| 2023-12-13 | 2023-12-11 | 17.971 | 5,203,740 | -190,104 | 0.33% | 93,516,320 |
| 2023-12-11 | 2023-12-07 | 17.994 | 5,393,844 | +26,541 | 0.34% | 97,059,219 |
| 2023-12-07 | 2023-12-05 | 17.643 | 5,367,303 | -27,280 | 0.34% | 94,692,810 |
| 2023-12-05 | 2023-12-01 | 18.792 | 5,394,583 | +21,240 | 0.34% | 101,375,602 |
| 2023-12-04 | 2023-11-30 | 18.722 | 5,373,343 | -101,386 | 0.34% | 100,598,268 |
| 2023-12-01 | 2023-11-29 | 18.675 | 5,474,729 | -293,255 | 0.35% | 102,239,506 |
| 2023-11-30 | 2023-11-28 | 19.543 | 5,767,984 | +15,344 | 0.37% | 112,722,885 |
| 2023-11-29 | 2023-11-27 | 20.129 | 5,752,640 | -596 | 0.37% | 115,797,060 |
| 2023-11-28 | 2023-11-24 | 21.068 | 5,753,236 | +298 | 0.37% | 121,208,081 |
| 2023-11-27 | 2023-11-23 | 21.232 | 5,752,938 | -341 | 0.37% | 122,146,583 |
| 2023-11-24 | 2023-11-22 | 20.904 | 5,753,279 | -47,185 | 0.37% | 120,264,151 |
| 2023-11-23 | 2023-11-21 | 21.044 | 5,800,464 | +47,739 | 0.37% | 122,066,988 |
| 2023-11-21 | 2023-11-17 | 20.552 | 5,752,725 | -13,612 | 0.37% | 118,228,116 |
| 2023-11-20 | 2023-11-16 | 20.153 | 5,766,337 | -228,466 | 0.37% | 116,208,055 |
| 2023-11-17 | 2023-11-15 | 20.880 | 5,994,803 | -2,557 | 0.38% | 125,172,225 |
| 2023-11-16 | 2023-11-14 | 19.824 | 5,997,360 | +2,216 | 0.38% | 118,893,983 |
| 2023-11-15 | 2023-11-13 | 19.027 | 5,995,144 | +439 | 0.38% | 114,067,920 |
| 2023-11-13 | 2023-11-09 | 19.848 | 5,994,705 | -26,427 | 0.38% | 118,981,990 |
| 2023-11-10 | 2023-11-08 | 20.763 | 6,021,132 | +26,427 | 0.38% | 125,015,674 |
| 2023-11-09 | 2023-11-07 | 20.528 | 5,994,705 | -57,969 | 0.38% | 123,060,569 |
| 2023-11-08 | 2023-11-06 | 21.138 | 6,052,674 | +57,969 | 0.38% | 127,942,586 |
| 2023-11-02 | 2023-10-31 | 20.599 | 5,994,705 | -8,524 | 0.38% | 123,482,491 |
| 2023-11-01 | 2023-10-30 | 21.044 | 6,003,229 | -22,142 | 0.38% | 126,334,045 |
| 2023-10-31 | 2023-10-27 | 21.021 | 6,025,371 | +29,837 | 0.38% | 126,658,649 |
| 2023-10-30 | 2023-10-26 | 20.951 | 5,995,534 | -30,690 | 0.38% | 125,609,468 |
| 2023-10-27 | 2023-10-25 | 21.302 | 6,026,224 | +62,610 | 0.38% | 128,373,141 |
| 2023-10-26 | 2023-10-24 | 20.599 | 5,963,614 | +452,142 | 0.38% | 122,842,060 |
| 2023-10-25 | 2023-10-20 | 21.537 | 5,511,472 | -426,624 | 0.35% | 118,700,715 |
| 2023-10-24 | 2023-10-19 | 21.349 | 5,938,096 | +59,531 | 0.38% | 126,774,427 |
| 2023-10-20 | 2023-10-18 | 21.701 | 5,878,565 | +371,945 | 0.37% | 127,572,218 |
| 2023-10-19 | 2023-10-17 | 22.077 | 5,506,620 | -267,680 | 0.35% | 121,567,582 |
| 2023-10-18 | 2023-10-16 | 22.053 | 5,774,300 | +48,753 | 0.37% | 127,341,583 |
| 2023-10-17 | 2023-10-13 | 22.546 | 5,725,547 | +339,380 | 0.36% | 129,087,271 |
| 2023-10-16 | 2023-10-12 | 23.085 | 5,386,167 | -213,424 | 0.34% | 124,342,032 |
| 2023-10-13 | 2023-10-11 | 22.429 | 5,599,591 | +122,924 | 0.36% | 125,590,633 |
| 2023-10-12 | 2023-10-10 | 22.288 | 5,476,667 | -169,444 | 0.35% | 122,062,705 |
| 2023-10-11 | 2023-10-09 | 21.842 | 5,646,111 | -76,480 | 0.36% | 123,322,449 |
| 2023-10-10 | 2023-10-06 | 22.124 | 5,722,591 | -149,565 | 0.36% | 126,604,006 |
| 2023-10-09 | 2023-10-05 | 21.467 | 5,872,156 | +8,524 | 0.37% | 126,055,479 |
| 2023-10-06 | 2023-10-04 | 21.865 | 5,863,632 | +96,145 | 0.37% | 128,211,112 |
| 2023-10-05 | 2023-10-03 | 22.217 | 5,767,487 | +140,967 | 0.37% | 128,138,505 |
| 2023-10-04 | 2023-09-29 | 22.358 | 5,626,520 | -367,935 | 0.36% | 125,798,602 |
| 2023-10-03 | 2023-09-28 | 22.077 | 5,994,455 | -242,218 | 0.38% | 132,337,333 |
| 2023-09-28 | 2023-09-26 | 22.124 | 6,236,673 | +37,785 | 0.40% | 137,977,323 |
| 2023-09-27 | 2023-09-25 | 22.170 | 6,198,888 | +2,997 | 0.39% | 137,432,247 |
| 2023-09-25 | 2023-09-21 | 22.687 | 6,195,891 | -19,607 | 0.39% | 140,563,736 |
| 2023-09-22 | 2023-09-20 | 22.968 | 6,215,498 | +19,607 | 0.40% | 142,758,400 |
| 2023-09-14 | 2023-09-12 | 23.754 | 6,195,891 | -443 | 0.39% | 147,177,645 |
| 2023-09-12 | 2023-09-07 | 23.989 | 6,196,334 | -16,198 | 0.39% | 148,641,878 |
| 2023-09-11 | 2023-09-06 | 24.341 | 6,212,532 | -47,746 | 0.39% | 151,216,713 |
| 2023-09-07 | 2023-09-05 | 24.575 | 6,260,278 | +63,937 | 0.40% | 153,847,591 |
| 2023-09-05 | 2023-08-31 | 23.414 | 6,196,341 | -464,605 | 0.39% | 145,080,452 |
| 2023-09-04 | 2023-08-30 | 25.044 | 6,660,946 | +444,595 | 0.42% | 166,819,512 |
| 2023-08-31 | 2023-08-29 | 25.162 | 6,216,351 | -11,993 | 0.40% | 156,414,092 |
| 2023-08-30 | 2023-08-28 | 23.754 | 6,228,344 | +58 | 0.40% | 147,948,536 |
| 2023-08-29 | 2023-08-25 | 23.226 | 6,228,286 | -33,247 | 0.40% | 144,659,444 |
| 2023-08-28 | 2023-08-24 | 23.273 | 6,261,533 | -95,478 | 0.40% | 145,725,446 |
| 2023-08-25 | 2023-08-23 | 22.710 | 6,357,011 | +7,673 | 0.40% | 144,368,143 |
| 2023-08-23 | 2023-08-21 | 23.132 | 6,349,338 | -11,935 | 0.40% | 146,875,180 |
| 2023-08-22 | 2023-08-18 | 23.297 | 6,361,273 | -90,364 | 0.40% | 148,195,949 |
| 2023-08-18 | 2023-08-16 | 23.930 | 6,451,637 | +10,230 | 0.41% | 154,387,859 |
| 2023-08-17 | 2023-08-15 | 23.871 | 6,441,407 | +13,640 | 0.41% | 153,765,253 |
| 2023-08-16 | 2023-08-14 | 24.047 | 6,427,767 | -25,470 | 0.41% | 154,570,652 |
| 2023-08-15 | 2023-08-11 | 24.693 | 6,453,237 | -85,248 | 0.41% | 159,346,588 |
| 2023-08-14 | 2023-08-10 | 24.575 | 6,538,485 | -5,115 | 0.42% | 160,684,584 |
| 2023-08-11 | 2023-08-09 | 25.279 | 6,543,600 | +11,082 | 0.42% | 165,415,831 |
| 2023-08-10 | 2023-08-08 | 24.751 | 6,532,518 | +28,985 | 0.42% | 161,687,380 |
| 2023-08-09 | 2023-08-07 | 25.631 | 6,503,533 | -68,299 | 0.41% | 166,691,649 |
| 2023-08-08 | 2023-08-04 | 26.159 | 6,571,832 | +88,758 | 0.42% | 171,911,278 |
| 2023-08-07 | 2023-08-03 | 25.924 | 6,483,074 | -24,984 | 0.41% | 168,068,493 |
| 2023-08-04 | 2023-08-02 | 25.220 | 6,508,058 | -112,266 | 0.41% | 164,135,653 |
| 2023-08-03 | 2023-08-01 | 25.162 | 6,620,324 | +183,284 | 0.42% | 166,578,748 |
| 2023-08-02 | 2023-07-31 | 24.868 | 6,437,040 | +31,374 | 0.41% | 160,079,280 |
| 2023-08-01 | 2023-07-28 | 24.986 | 6,405,666 | -15,345 | 0.41% | 160,050,467 |
| 2023-07-31 | 2023-07-27 | 24.047 | 6,421,011 | +17,902 | 0.41% | 154,408,189 |
| 2023-07-28 | 2023-07-26 | 23.871 | 6,403,109 | -7,672 | 0.41% | 152,851,027 |
| 2023-07-27 | 2023-07-25 | 23.813 | 6,410,781 | +788 | 0.41% | 152,658,163 |
| 2023-07-26 | 2023-07-24 | 21.865 | 6,409,993 | -27,279 | 0.41% | 140,157,556 |
| 2023-07-25 | 2023-07-21 | 22.452 | 6,437,272 | -468,964 | 0.41% | 144,529,615 |
| 2023-07-24 | 2023-07-20 | 22.593 | 6,906,236 | -112,367 | 0.44% | 156,030,949 |
| 2023-07-21 | 2023-07-19 | 22.006 | 7,018,603 | +110,823 | 0.45% | 154,453,077 |
| 2023-07-20 | 2023-07-18 | 21.983 | 6,907,780 | +549,999 | 0.44% | 151,852,217 |
| 2023-07-19 | 2023-07-14 | 22.358 | 6,357,781 | -169,210 | 0.40% | 142,148,249 |
| 2023-07-18 | 2023-07-13 | 22.335 | 6,526,991 | +101,570 | 0.41% | 145,778,343 |
| 2023-07-14 | 2023-07-12 | 21.889 | 6,425,421 | +23,190 | 0.41% | 140,645,642 |
| 2023-07-13 | 2023-07-11 | 22.077 | 6,402,231 | +105,054 | 0.41% | 141,339,650 |
| 2023-07-12 | 2023-07-10 | 21.865 | 6,297,177 | +28,762 | 0.40% | 137,690,780 |
| 2023-07-11 | 2023-07-07 | 21.396 | 6,268,415 | -173,550 | 0.40% | 134,120,643 |
| 2023-07-10 | 2023-07-06 | 21.584 | 6,441,965 | +50,571 | 0.41% | 139,043,034 |
| 2023-07-07 | 2023-07-05 | 21.795 | 6,391,394 | +530,975 | 0.41% | 139,301,038 |
| 2023-07-06 | 2023-07-04 | 21.490 | 5,860,419 | +44,329 | 0.40% | 125,941,015 |
| 2023-07-05 | 2023-07-03 | 21.326 | 5,816,090 | -279,070 | 0.39% | 124,033,229 |
| 2023-07-04 | 2023-06-30 | 20.833 | 6,095,160 | +239,014 | 0.41% | 126,981,696 |
| 2023-07-03 | 2023-06-29 | 20.458 | 5,856,146 | -138,004 | 0.40% | 119,804,031 |
| 2023-06-30 | 2023-06-28 | 20.997 | 5,994,150 | -485,361 | 0.40% | 125,861,728 |
| 2023-06-29 | 2023-06-27 | 21.607 | 6,479,511 | +492,180 | 0.44% | 140,005,440 |
| 2023-06-21 | 2023-06-19 | 23.085 | 5,987,331 | -5,967 | 0.40% | 138,220,168 |
| 2023-06-20 | 2023-06-16 | 23.344 | 5,993,298 | +5,967 | 0.40% | 139,904,602 |
| 2023-06-16 | 2023-06-14 | 22.804 | 5,987,331 | -825,952 | 0.40% | 136,534,556 |
| 2023-06-15 | 2023-06-13 | 22.475 | 6,813,283 | -128,726 | 0.46% | 153,131,658 |
| 2023-06-14 | 2023-06-12 | 21.819 | 6,942,009 | -2,125,042 | 0.47% | 151,464,610 |
| 2023-06-13 | 2023-06-09 | 22.124 | 9,067,051 | +853 | 0.61% | 200,595,322 |
| 2023-06-12 | 2023-06-08 | 22.429 | 9,066,198 | -299,532 | 0.61% | 203,341,555 |
| 2023-06-09 | 2023-06-07 | 22.429 | 9,365,730 | -114,233 | 0.63% | 210,059,620 |
| 2023-06-08 | 2023-06-06 | 22.311 | 9,479,963 | -853 | 0.64% | 211,509,660 |
| 2023-06-07 | 2023-06-05 | 22.124 | 9,480,816 | +3,488,371 | 0.64% | 209,749,271 |
| 2023-06-06 | 2023-06-02 | 22.241 | 5,992,445 | +138,955 | 0.40% | 133,277,072 |
| 2023-06-05 | 2023-06-01 | 21.115 | 5,853,490 | -1,603,190 | 0.40% | 123,594,868 |
| 2023-06-02 | 2023-05-31 | 24.718 | 7,456,680 | +118,495 | 0.50% | 184,316,086 |
| 2023-06-01 | 2023-05-30 | 25.120 | 7,338,185 | +409,898 | 0.50% | 184,336,481 |
| 2023-05-31 | 2023-05-29 | 25.246 | 6,928,287 | +1,348,693 | 0.50% | 174,909,971 |
| 2023-05-30 | 2023-05-25 | 25.623 | 5,579,594 | -47,770 | 0.40% | 142,963,577 |
| 2023-05-29 | 2023-05-24 | 25.748 | 5,627,364 | -327,227 | 0.41% | 144,894,369 |
| 2023-05-25 | 2023-05-23 | 26.313 | 5,954,591 | -2,134,539 | 0.43% | 156,685,426 |
| 2023-05-24 | 2023-05-22 | 26.251 | 8,089,130 | +170,381 | 0.58% | 212,344,365 |
| 2023-05-23 | 2023-05-19 | 27.067 | 7,918,749 | -17,421 | 0.57% | 214,336,676 |
| 2023-05-22 | 2023-05-18 | 26.251 | 7,936,170 | +17,516 | 0.57% | 208,329,076 |
| 2023-05-19 | 2023-05-17 | 26.627 | 7,918,654 | +1,335,672 | 0.57% | 210,853,041 |
| 2023-05-18 | 2023-05-16 | 27.193 | 6,582,982 | +1,104,213 | 0.48% | 179,008,317 |
| 2023-05-17 | 2023-05-15 | 27.444 | 5,478,769 | +14,331 | 0.40% | 150,358,184 |
| 2023-05-16 | 2023-05-12 | 28.009 | 5,464,438 | -18,312 | 0.39% | 153,053,409 |
| 2023-05-15 | 2023-05-11 | 28.763 | 5,482,750 | -266,718 | 0.40% | 157,698,138 |
| 2023-05-12 | 2023-05-10 | 29.265 | 5,749,468 | +292,991 | 0.42% | 168,258,194 |
| 2023-05-11 | 2023-05-09 | 29.391 | 5,456,477 | -300,436 | 0.39% | 160,369,150 |
| 2023-05-10 | 2023-05-08 | 29.579 | 5,756,913 | +32,126 | 0.42% | 170,283,755 |
| 2023-05-09 | 2023-05-05 | 29.705 | 5,724,787 | +52,548 | 0.41% | 170,052,538 |
| 2023-05-08 | 2023-05-04 | 29.265 | 5,672,239 | +78,024 | 0.41% | 165,998,087 |
| 2023-05-05 | 2023-05-03 | 28.888 | 5,594,215 | +137,738 | 0.40% | 161,606,800 |
| 2023-05-03 | 2023-04-28 | 30.207 | 5,456,477 | -14,461 | 0.39% | 164,823,848 |
| 2023-05-02 | 2023-04-27 | 29.956 | 5,470,938 | -68,341 | 0.40% | 163,886,363 |
| 2023-04-26 | 2023-04-24 | 30.521 | 5,539,279 | -38,216 | 0.40% | 169,064,395 |
| 2023-04-25 | 2023-04-21 | 30.584 | 5,577,495 | +38,216 | 0.40% | 170,581,055 |
| 2023-04-24 | 2023-04-20 | 31.149 | 5,539,279 | -177,546 | 0.40% | 172,543,086 |
| 2023-04-21 | 2023-04-19 | 31.337 | 5,716,825 | -15,127 | 0.41% | 179,150,526 |
| 2023-04-20 | 2023-04-18 | 31.965 | 5,731,952 | -396,102 | 0.41% | 183,224,258 |
| 2023-04-19 | 2023-04-17 | 32.656 | 6,128,054 | +499,119 | 0.44% | 200,119,114 |
| 2023-04-18 | 2023-04-14 | 33.975 | 5,628,935 | -62,686 | 0.41% | 191,243,262 |
| 2023-04-17 | 2023-04-13 | 34.666 | 5,691,621 | +110,668 | 0.41% | 197,304,820 |
| 2023-04-13 | 2023-04-11 | 32.845 | 5,580,953 | +18,312 | 0.40% | 183,304,319 |
| 2023-04-12 | 2023-04-06 | 30.835 | 5,562,641 | -17,516 | 0.40% | 171,524,108 |
| 2023-04-11 | 2023-04-04 | 32.405 | 5,580,157 | -29,131 | 0.40% | 180,825,121 |
| 2023-04-06 | 2023-04-03 | 32.342 | 5,609,288 | -94,798 | 0.41% | 181,416,846 |
| 2023-04-04 | 2023-03-31 | 32.342 | 5,704,086 | +7,961 | 0.41% | 184,482,824 |
| 2023-03-31 | 2023-03-29 | 32.593 | 5,696,125 | -1,077,222 | 0.41% | 185,656,224 |
| 2023-03-30 | 2023-03-28 | 32.907 | 6,773,347 | -166,400 | 0.49% | 222,893,424 |
| 2023-03-23 | 2023-03-21 | 32.531 | 6,939,747 | -82,005 | 0.50% | 225,754,306 |
| 2023-03-22 | 2023-03-20 | 31.903 | 7,021,752 | +57,323 | 0.51% | 224,012,289 |
| 2023-03-21 | 2023-03-17 | 32.091 | 6,964,429 | -32,642 | 0.50% | 223,495,642 |
| 2023-03-17 | 2023-03-15 | 30.772 | 6,997,071 | -1,543 | 0.51% | 215,315,356 |
| 2023-03-16 | 2023-03-14 | 29.767 | 6,998,614 | +57,324 | 0.51% | 208,330,582 |
| 2023-03-15 | 2023-03-13 | 30.961 | 6,941,290 | -57,324 | 0.50% | 214,906,600 |
| 2023-03-13 | 2023-03-09 | 31.589 | 6,998,614 | -543,786 | 0.51% | 221,076,546 |
| 2023-03-10 | 2023-03-08 | 32.342 | 7,542,400 | +424,360 | 0.55% | 243,937,986 |
| 2023-03-09 | 2023-03-07 | 32.970 | 7,118,040 | -51,751 | 0.51% | 234,683,400 |
| 2023-03-08 | 2023-03-06 | 33.159 | 7,169,791 | +168,823 | 0.52% | 237,740,441 |
| 2023-03-07 | 2023-03-03 | 33.410 | 7,000,968 | +2,353 | 0.51% | 233,901,157 |
| 2023-03-03 | 2023-03-01 | 32.970 | 6,998,615 | -56,312 | 0.51% | 230,745,931 |
| 2023-03-02 | 2023-02-28 | 31.777 | 7,054,927 | +56,312 | 0.51% | 224,184,553 |
| 2023-03-01 | 2023-02-27 | 31.714 | 6,998,615 | -631,380 | 0.51% | 221,955,610 |
| 2023-02-28 | 2023-02-24 | 31.714 | 7,629,995 | +621,030 | 0.55% | 241,979,333 |
| 2023-02-27 | 2023-02-23 | 31.337 | 7,008,965 | -12,782 | 0.51% | 219,642,856 |
| 2023-02-24 | 2023-02-22 | 32.845 | 7,021,747 | +23,084 | 0.51% | 230,626,661 |
| 2023-02-23 | 2023-02-21 | 33.598 | 6,998,663 | -137,737 | 0.51% | 235,142,704 |
| 2023-02-22 | 2023-02-20 | 32.405 | 7,136,400 | -66,880 | 0.52% | 231,255,213 |
| 2023-02-21 | 2023-02-17 | 32.531 | 7,203,280 | -112,259 | 0.52% | 234,327,199 |
| 2023-02-20 | 2023-02-16 | 32.656 | 7,315,539 | -85,988 | 0.53% | 238,897,892 |
| 2023-02-17 | 2023-02-15 | 32.845 | 7,401,527 | -5,573 | 0.53% | 243,100,393 |
| 2023-02-16 | 2023-02-14 | 33.724 | 7,407,100 | -10,350 | 0.54% | 249,795,803 |
| 2023-02-15 | 2023-02-13 | 33.096 | 7,417,450 | +15,923 | 0.54% | 245,486,654 |
| 2023-02-10 | 2023-02-08 | 32.279 | 7,401,527 | +24,681 | 0.53% | 238,917,021 |
| 2023-02-09 | 2023-02-07 | 31.212 | 7,376,846 | -1,780,242 | 0.53% | 230,244,757 |
| 2023-02-08 | 2023-02-06 | 30.333 | 9,157,088 | -326,431 | 0.66% | 277,758,375 |
| 2023-02-07 | 2023-02-03 | 31.275 | 9,483,519 | -7,962 | 0.69% | 296,593,416 |
| 2023-02-06 | 2023-02-02 | 31.714 | 9,491,481 | +7,962 | 0.69% | 301,014,908 |
| 2023-02-03 | 2023-02-01 | 32.656 | 9,483,519 | -796 | 0.69% | 309,695,936 |
| 2023-02-02 | 2023-01-31 | 31.275 | 9,484,315 | +1,781,039 | 0.69% | 296,618,310 |
| 2023-01-31 | 2023-01-27 | 31.589 | 7,703,276 | +268,984 | 0.56% | 243,335,845 |
| 2023-01-30 | 2023-01-26 | 32.154 | 7,434,292 | +57,446 | 0.54% | 239,040,903 |
| 2023-01-27 | 2023-01-20 | 31.275 | 7,376,846 | -8,757 | 0.53% | 230,708,027 |
| 2023-01-26 | 2023-01-19 | 30.521 | 7,385,603 | -154,458 | 0.53% | 225,416,070 |
| 2023-01-20 | 2023-01-18 | 30.270 | 7,540,061 | +162,419 | 0.54% | 228,236,207 |
| 2023-01-19 | 2023-01-17 | 29.265 | 7,377,642 | +796 | 0.53% | 215,906,709 |
| 2023-01-18 | 2023-01-16 | 29.014 | 7,376,846 | +25,478 | 0.53% | 214,030,338 |
| 2023-01-17 | 2023-01-13 | 29.328 | 7,351,368 | -14,331 | 0.53% | 215,599,470 |
| 2023-01-16 | 2023-01-12 | 29.767 | 7,365,699 | +11,942 | 0.53% | 219,257,750 |
| 2023-01-13 | 2023-01-11 | 31.086 | 7,353,757 | +2,389 | 0.53% | 228,600,470 |
| 2023-01-11 | 2023-01-09 | 30.647 | 7,351,368 | -35,032 | 0.53% | 225,294,521 |
| 2023-01-10 | 2023-01-06 | 32.154 | 7,386,400 | +35,032 | 0.53% | 237,500,992 |
| 2023-01-09 | 2023-01-05 | 30.709 | 7,351,368 | -1,552,907 | 0.53% | 225,756,190 |
| 2023-01-06 | 2023-01-04 | 29.265 | 8,904,275 | +1,552,907 | 0.64% | 260,583,627 |
| 2023-01-05 | 2023-01-03 | 28.888 | 7,351,368 | +3,981 | 0.53% | 212,367,786 |
| 2023-01-04 | 2022-12-30 | 28.574 | 7,347,387 | +4,777 | 0.53% | 209,945,687 |
| 2023-01-03 | 2022-12-29 | 28.009 | 7,342,610 | -8,758 | 0.53% | 205,659,116 |
| 2022-12-30 | 2022-12-28 | 28.386 | 7,351,368 | -366,240 | 0.53% | 208,674,433 |
| 2022-12-28 | 2022-12-22 | 27.883 | 7,717,608 | -438,143 | 0.59% | 215,193,094 |
| 2022-12-23 | 2022-12-21 | 26.816 | 8,155,751 | +219,196 | 0.63% | 218,702,868 |
| 2022-12-22 | 2022-12-20 | 26.941 | 7,936,555 | -1,939,474 | 0.61% | 213,821,793 |
| 2022-12-21 | 2022-12-19 | 27.632 | 9,876,029 | -378,185 | 0.76% | 272,896,319 |
| 2022-12-20 | 2022-12-16 | 26.816 | 10,254,214 | +51,751 | 0.79% | 274,974,801 |
| 2022-12-15 | 2022-12-13 | 25.560 | 10,202,463 | +1,754,148 | 0.78% | 260,772,675 |
| 2022-12-14 | 2022-12-12 | 25.623 | 8,448,315 | +26,095 | 0.65% | 216,467,602 |
| 2022-12-13 | 2022-12-09 | 26.125 | 8,422,220 | +127,387 | 0.65% | 220,030,333 |
| 2022-12-09 | 2022-12-07 | 24.291 | 8,294,833 | +159,235 | 0.64% | 201,491,512 |
| 2022-12-08 | 2022-12-06 | 23.990 | 8,135,598 | -398,087 | 0.62% | 195,171,090 |
| 2022-12-07 | 2022-12-05 | 23.236 | 8,533,685 | -1,749,191 | 0.65% | 198,290,075 |
| 2022-12-06 | 2022-12-02 | 23.236 | 10,282,876 | -901,012 | 0.79% | 238,934,558 |
| 2022-12-05 | 2022-12-01 | 23.864 | 11,183,888 | -2,337,023 | 0.88% | 266,894,147 |
| 2022-12-02 | 2022-11-30 | 23.010 | 13,520,911 | +5,040,181 | 1.07% | 311,117,230 |
| 2022-12-01 | 2022-11-29 | 24.944 | 8,480,730 | -727,702 | 0.67% | 211,546,148 |
| 2022-11-30 | 2022-11-28 | 24.718 | 9,208,432 | -23,886 | 0.73% | 227,616,332 |
| 2022-11-29 | 2022-11-25 | 25.020 | 9,232,318 | +642,105 | 0.73% | 230,989,761 |
| 2022-11-28 | 2022-11-24 | 23.739 | 8,590,213 | -23,089 | 0.68% | 203,919,321 |
| 2022-11-25 | 2022-11-23 | 23.914 | 8,613,302 | -28,662 | 0.68% | 205,981,994 |
| 2022-11-24 | 2022-11-22 | 23.412 | 8,641,964 | -31,051 | 0.68% | 202,325,676 |
| 2022-11-22 | 2022-11-18 | 23.914 | 8,673,015 | -31,847 | 0.68% | 207,409,995 |
| 2022-11-21 | 2022-11-17 | 24.015 | 8,704,862 | -222,132 | 0.69% | 209,046,268 |
| 2022-11-18 | 2022-11-16 | 24.166 | 8,926,994 | -116,241 | 0.70% | 215,726,228 |
| 2022-11-17 | 2022-11-15 | 23.940 | 9,043,235 | -28,663 | 0.71% | 216,490,754 |
| 2022-11-16 | 2022-11-14 | 22.709 | 9,071,898 | -46,974 | 0.72% | 206,010,438 |
| 2022-11-15 | 2022-11-11 | 22.759 | 9,118,872 | +27,070 | 0.72% | 207,535,288 |
| 2022-11-14 | 2022-11-10 | 20.573 | 9,091,802 | -2,388 | 0.72% | 187,049,481 |
| 2022-11-11 | 2022-11-09 | 21.051 | 9,094,190 | -102,707 | 0.72% | 191,439,115 |
| 2022-11-10 | 2022-11-08 | 20.548 | 9,196,897 | -221,336 | 0.73% | 188,980,617 |
| 2022-11-09 | 2022-11-07 | 20.649 | 9,418,233 | +54,936 | 0.74% | 194,475,046 |
| 2022-11-08 | 2022-11-04 | 20.222 | 9,363,297 | -226,113 | 0.74% | 189,342,155 |
| 2022-11-07 | 2022-11-03 | 18.187 | 9,589,410 | +54,140 | 0.76% | 174,402,654 |
| 2022-11-04 | 2022-11-02 | 17.232 | 9,535,270 | -1,473,771 | 0.75% | 164,315,959 |
| 2022-11-03 | 2022-11-01 | 16.705 | 11,009,041 | -624,729 | 0.87% | 183,905,099 |
| 2022-11-02 | 2022-10-31 | 15.323 | 11,633,770 | +1,637,177 | 0.92% | 178,267,816 |
| 2022-11-01 | 2022-10-28 | 17.006 | 9,996,593 | -639,355 | 0.79% | 170,005,634 |
| 2022-10-31 | 2022-10-27 | 18.539 | 10,635,948 | -110,453 | 0.84% | 197,176,522 |
| 2022-10-28 | 2022-10-26 | 20.398 | 10,746,401 | +114,462 | 0.85% | 219,200,584 |
| 2022-10-27 | 2022-10-25 | 21.352 | 10,631,939 | +211,223 | 0.84% | 227,014,730 |
| 2022-10-26 | 2022-10-24 | 21.201 | 10,420,716 | +246,813 | 0.82% | 220,934,044 |
| 2022-10-25 | 2022-10-21 | 24.115 | 10,173,903 | +156,846 | 0.80% | 245,347,401 |
| 2022-10-24 | 2022-10-20 | 23.889 | 10,017,057 | -76,474 | 0.79% | 239,300,330 |
| 2022-10-21 | 2022-10-19 | 24.367 | 10,093,531 | +13,029 | 0.80% | 245,944,713 |
| 2022-10-20 | 2022-10-18 | 24.593 | 10,080,502 | +112,705 | 0.79% | 247,906,257 |
| 2022-10-19 | 2022-10-17 | 24.593 | 9,967,797 | -74,044 | 0.79% | 245,134,542 |
| 2022-10-18 | 2022-10-14 | 25.120 | 10,041,841 | +67,674 | 0.79% | 252,252,789 |
| 2022-10-17 | 2022-10-13 | 24.743 | 9,974,167 | +261,114 | 0.79% | 246,794,514 |
| 2022-10-14 | 2022-10-12 | 25.183 | 9,713,053 | +4,458 | 0.77% | 244,603,561 |
| 2022-10-13 | 2022-10-11 | 25.685 | 9,708,595 | +51,939 | 0.77% | 249,368,927 |
| 2022-10-12 | 2022-10-10 | 26.062 | 9,656,656 | +27,661 | 0.76% | 251,673,508 |
| 2022-10-11 | 2022-10-07 | 26.690 | 9,628,995 | -27,070 | 0.76% | 256,999,652 |
| 2022-10-10 | 2022-10-06 | 26.941 | 9,656,065 | -60,509 | 0.76% | 260,147,776 |
| 2022-10-07 | 2022-10-05 | 27.130 | 9,716,574 | +72,452 | 0.77% | 263,608,587 |
| 2022-10-06 | 2022-10-03 | 26.313 | 9,644,122 | +22,163 | 0.76% | 253,769,464 |
| 2022-10-05 | 2022-09-30 | 25.434 | 9,621,959 | -326,689 | 0.76% | 244,726,596 |
| 2022-10-03 | 2022-09-29 | 25.120 | 9,948,648 | -475,149 | 0.78% | 249,911,764 |
| 2022-09-30 | 2022-09-28 | 24.542 | 10,423,797 | +48,567 | 0.82% | 255,825,095 |
| 2022-09-29 | 2022-09-27 | 25.095 | 10,375,230 | +59,847 | 0.82% | 260,366,951 |
| 2022-09-28 | 2022-09-26 | 24.995 | 10,315,383 | -233,098 | 0.81% | 257,828,590 |
| 2022-09-27 | 2022-09-23 | 25.309 | 10,548,481 | -41,401 | 0.83% | 266,967,021 |
| 2022-09-26 | 2022-09-22 | 25.434 | 10,589,882 | -164,999 | 0.83% | 269,344,920 |
| 2022-09-23 | 2022-09-21 | 25.434 | 10,754,881 | +590,760 | 0.85% | 273,541,533 |
| 2022-09-22 | 2022-09-20 | 25.120 | 10,164,121 | +78,715 | 0.80% | 255,324,484 |
| 2022-09-21 | 2022-09-19 | 24.668 | 10,085,406 | +72,452 | 0.80% | 248,786,900 |
| 2022-09-20 | 2022-09-16 | 25.183 | 10,012,954 | -96,184 | 0.79% | 252,155,960 |
| 2022-09-19 | 2022-09-15 | 25.183 | 10,109,138 | +128,537 | 0.80% | 254,578,159 |
| 2022-09-16 | 2022-09-14 | 24.266 | 9,980,601 | -126,985 | 0.79% | 242,190,139 |
| 2022-09-15 | 2022-09-13 | 24.090 | 10,107,586 | -42,994 | 0.80% | 243,494,238 |
| 2022-09-14 | 2022-09-09 | 23.538 | 10,150,580 | -149,638 | 0.80% | 238,920,318 |
| 2022-09-13 | 2022-09-08 | 21.277 | 10,300,218 | -644,033 | 0.81% | 219,155,545 |
| 2022-09-09 | 2022-09-07 | 21.352 | 10,944,251 | -143,217 | 0.86% | 233,683,262 |
| 2022-09-08 | 2022-09-06 | 21.101 | 11,087,468 | -2,388 | 0.87% | 233,956,061 |
| 2022-09-07 | 2022-09-05 | 20.247 | 11,089,856 | +8,757 | 0.87% | 224,534,761 |
| 2022-09-06 | 2022-09-02 | 19.870 | 11,081,099 | +34,236 | 0.87% | 220,182,072 |
| 2022-09-05 | 2022-09-01 | 20.096 | 11,046,863 | -36,624 | 0.87% | 221,999,293 |
| 2022-09-02 | 2022-08-31 | 19.770 | 11,083,487 | +381,367 | 0.87% | 219,115,845 |
| 2022-09-01 | 2022-08-30 | 19.971 | 10,702,120 | -86,400 | 0.84% | 213,727,094 |
| 2022-08-31 | 2022-08-29 | 20.096 | 10,788,520 | -62,898 | 0.85% | 216,807,596 |
| 2022-08-30 | 2022-08-26 | 20.322 | 10,851,418 | -42,029 | 0.86% | 220,524,908 |
| 2022-08-29 | 2022-08-25 | 17.609 | 10,893,447 | -158,606 | 0.86% | 191,825,341 |
| 2022-08-26 | 2022-08-24 | 16.504 | 11,052,053 | +175,158 | 0.87% | 182,402,575 |
| 2022-08-25 | 2022-08-23 | 23.211 | 10,876,895 | -47,771 | 0.86% | 252,464,049 |
| 2022-08-24 | 2022-08-22 | 22.583 | 10,924,666 | -7,961 | 0.86% | 246,712,126 |
| 2022-08-23 | 2022-08-19 | 22.005 | 10,932,627 | +26,273 | 0.86% | 240,575,431 |
| 2022-08-22 | 2022-08-18 | 21.503 | 10,906,354 | +103,503 | 0.86% | 234,517,897 |
| 2022-08-19 | 2022-08-17 | 22.156 | 10,802,851 | -2,389 | 0.85% | 239,347,892 |
| 2022-08-18 | 2022-08-16 | 21.729 | 10,805,240 | +27,866 | 0.85% | 234,786,521 |
| 2022-08-17 | 2022-08-15 | 21.528 | 10,777,374 | +15,924 | 0.85% | 232,015,186 |
| 2022-08-16 | 2022-08-12 | 21.528 | 10,761,450 | +19,276 | 0.85% | 231,672,374 |
| 2022-08-15 | 2022-08-11 | 21.302 | 10,742,174 | +7,962 | 0.85% | 228,828,793 |
| 2022-08-12 | 2022-08-10 | 21.729 | 10,734,212 | +61,305 | 0.85% | 233,243,157 |
| 2022-08-11 | 2022-08-09 | 22.056 | 10,672,907 | -25,478 | 0.84% | 235,396,433 |
| 2022-08-10 | 2022-08-08 | 22.231 | 10,698,385 | -14,331 | 0.84% | 237,839,580 |
| 2022-08-09 | 2022-08-05 | 22.407 | 10,712,716 | -7,962 | 0.84% | 240,041,914 |
| 2022-08-08 | 2022-08-04 | 21.955 | 10,720,678 | -3,980 | 0.85% | 235,372,825 |
| 2022-08-05 | 2022-08-03 | 21.930 | 10,724,658 | -70,064 | 0.85% | 235,190,801 |
| 2022-08-04 | 2022-08-02 | 22.282 | 10,794,722 | -66,082 | 0.85% | 240,523,612 |
| 2022-08-03 | 2022-08-01 | 23.111 | 10,860,804 | -21,591 | 0.86% | 250,999,259 |
| 2022-08-02 | 2022-07-29 | 23.965 | 10,882,395 | +9,555 | 0.86% | 260,792,739 |
| 2022-08-01 | 2022-07-28 | 24.367 | 10,872,840 | -38,217 | 0.86% | 264,933,799 |
| 2022-07-29 | 2022-07-27 | 24.442 | 10,911,057 | -4,777 | 0.86% | 266,687,279 |
| 2022-07-28 | 2022-07-26 | 24.643 | 10,915,834 | -33,439 | 0.86% | 268,997,699 |
| 2022-07-27 | 2022-07-25 | 24.643 | 10,949,273 | +76,433 | 0.86% | 269,821,733 |
| 2022-07-26 | 2022-07-22 | 23.613 | 10,872,840 | +3,167 | 0.86% | 256,739,970 |
| 2022-07-25 | 2022-07-21 | 23.864 | 10,869,673 | -13,193 | 0.86% | 259,395,669 |
| 2022-07-21 | 2022-07-19 | 24.367 | 10,882,866 | +23,517 | 0.86% | 265,178,098 |
| 2022-07-20 | 2022-07-18 | 23.814 | 10,859,349 | -104,626 | 0.87% | 258,603,718 |
| 2022-07-19 | 2022-07-15 | 22.382 | 10,963,975 | +36,624 | 0.88% | 245,396,507 |
| 2022-07-18 | 2022-07-14 | 22.483 | 10,927,351 | -394,106 | 0.88% | 245,674,774 |
| 2022-07-15 | 2022-07-13 | 22.231 | 11,321,457 | +1,696,676 | 0.91% | 251,691,314 |
| 2022-07-14 | 2022-07-12 | 23.186 | 9,624,781 | -58,917 | 0.83% | 223,159,404 |
| 2022-07-13 | 2022-07-11 | 23.914 | 9,683,698 | -9,578 | 0.83% | 231,579,878 |
| 2022-07-12 | 2022-07-08 | 24.844 | 9,693,276 | +66,902 | 0.84% | 240,818,311 |
| 2022-07-11 | 2022-07-07 | 24.643 | 9,626,374 | -98,076 | 0.83% | 237,221,678 |
| 2022-07-08 | 2022-07-06 | 25.560 | 9,724,450 | -84,394 | 0.84% | 248,554,770 |
| 2022-07-07 | 2022-07-05 | 26.565 | 9,808,844 | -343,641 | 0.85% | 260,567,856 |
| 2022-07-06 | 2022-07-04 | 26.690 | 10,152,485 | -500,793 | 0.87% | 270,971,697 |
| 2022-07-05 | 2022-06-30 | 26.627 | 10,653,278 | -134,550 | 0.92% | 283,668,924 |
| 2022-07-04 | 2022-06-29 | 26.125 | 10,787,828 | -252,390 | 0.93% | 281,831,796 |
| 2022-06-30 | 2022-06-28 | 25.434 | 11,040,218 | -218,151 | 0.95% | 280,798,845 |
| 2022-06-29 | 2022-06-27 | 25.874 | 11,258,369 | -115,445 | 0.97% | 291,296,549 |
| 2022-06-28 | 2022-06-24 | 25.748 | 11,373,814 | -415,602 | 0.98% | 292,854,986 |
| 2022-06-27 | 2022-06-23 | 25.748 | 11,789,416 | +151,410 | 1.02% | 303,555,981 |
| 2022-06-24 | 2022-06-22 | 24.693 | 11,638,006 | -51,752 | 1.00% | 287,378,802 |
| 2022-06-23 | 2022-06-21 | 24.040 | 11,689,758 | +233,338 | 1.01% | 281,021,854 |
| 2022-06-22 | 2022-06-20 | 22.884 | 11,456,420 | +19,108 | 0.99% | 262,174,193 |
| 2022-06-21 | 2022-06-17 | 21.503 | 11,437,312 | +19,108 | 0.99% | 245,935,017 |
| 2022-06-20 | 2022-06-16 | 21.628 | 11,418,204 | +3,091 | 0.98% | 246,958,276 |
| 2022-06-17 | 2022-06-15 | 22.156 | 11,415,113 | +131,795 | 0.98% | 252,913,165 |
| 2022-06-16 | 2022-06-14 | 21.528 | 11,283,318 | -170,928 | 0.97% | 242,907,143 |
| 2022-06-15 | 2022-06-13 | 21.628 | 11,454,246 | +36,624 | 0.99% | 247,737,810 |
| 2022-06-14 | 2022-06-10 | 22.056 | 11,417,622 | -5,573 | 0.98% | 251,821,503 |
| 2022-06-13 | 2022-06-09 | 22.432 | 11,423,195 | +78,025 | 0.98% | 256,248,708 |
| 2022-06-10 | 2022-06-08 | 22.181 | 11,345,170 | +8,588 | 0.98% | 251,648,501 |
| 2022-06-09 | 2022-06-07 | 22.030 | 11,336,582 | -175,733 | 0.98% | 249,749,348 |
| 2022-06-08 | 2022-06-06 | 21.955 | 11,512,315 | +172,718 | 0.99% | 252,753,241 |
| 2022-06-07 | 2022-06-02 | 21.679 | 11,339,597 | -1,041,036 | 0.98% | 245,827,832 |
| 2022-06-06 | 2022-06-01 | 21.553 | 12,380,633 | -37,144 | 1.07% | 266,841,131 |
| 2022-06-02 | 2022-05-31 | 21.227 | 12,417,777 | -160,031 | 1.07% | 263,586,523 |
| 2022-06-01 | 2022-05-30 | 20.749 | 12,577,808 | +1,457,792 | 1.08% | 260,980,251 |
| 2022-05-31 | 2022-05-27 | 21.000 | 11,120,016 | -3,184 | 0.96% | 233,525,508 |
| 2022-05-30 | 2022-05-26 | 21.026 | 11,123,200 | +2,388 | 0.96% | 233,871,790 |
| 2022-05-27 | 2022-05-25 | 21.101 | 11,120,812 | +30,633 | 0.96% | 234,659,651 |
| 2022-05-26 | 2022-05-24 | 20.925 | 11,090,179 | -363,271 | 0.96% | 232,063,155 |
| 2022-05-25 | 2022-05-23 | 24.473 | 11,453,450 | +151,273 | 0.99% | 280,299,820 |
| 2022-05-24 | 2022-05-20 | 24.419 | 11,302,177 | +528,045 | 0.97% | 275,989,815 |
| 2022-05-23 | 2022-05-19 | 24.204 | 10,774,132 | -31,978 | 0.99% | 260,777,372 |
| 2022-05-20 | 2022-05-18 | 24.446 | 10,806,110 | -55,032 | 1.05% | 264,166,882 |
| 2022-05-19 | 2022-05-17 | 24.661 | 10,861,142 | -22,311 | 1.06% | 267,848,939 |
| 2022-05-18 | 2022-05-16 | 25.092 | 10,883,453 | +31,151 | 1.06% | 273,082,237 |
| 2022-05-17 | 2022-05-13 | 24.338 | 10,852,302 | +63,353 | 1.06% | 264,128,675 |
| 2022-05-16 | 2022-05-12 | 23.424 | 10,788,949 | +165,751 | 1.05% | 252,721,620 |
| 2022-05-13 | 2022-05-11 | 24.338 | 10,623,198 | -170,044 | 1.04% | 258,552,629 |
| 2022-05-12 | 2022-05-10 | 24.527 | 10,793,242 | +38,365 | 1.05% | 264,723,109 |
| 2022-05-11 | 2022-05-06 | 25.092 | 10,754,877 | +117,161 | 1.05% | 269,856,072 |
| 2022-05-10 | 2022-05-05 | 26.651 | 10,637,716 | -181,555 | 1.04% | 283,509,195 |
| 2022-05-06 | 2022-05-04 | 26.167 | 10,819,271 | -59,094 | 1.06% | 283,110,477 |
| 2022-05-05 | 2022-05-03 | 25.791 | 10,878,365 | +29,463 | 1.06% | 280,561,023 |
| 2022-05-04 | 2022-04-29 | 25.979 | 10,848,902 | -146,221 | 1.06% | 281,843,495 |
| 2022-05-03 | 2022-04-28 | 24.957 | 10,995,123 | +291,074 | 1.07% | 274,405,727 |
| 2022-04-29 | 2022-04-27 | 25.011 | 10,704,049 | -14,130 | 1.04% | 267,717,117 |
| 2022-04-28 | 2022-04-26 | 25.145 | 10,718,179 | -27,516 | 1.05% | 269,511,759 |
| 2022-04-27 | 2022-04-25 | 24.930 | 10,745,695 | +6,273 | 1.05% | 267,891,754 |
| 2022-04-26 | 2022-04-22 | 26.033 | 10,739,422 | -138,974 | 1.05% | 279,576,953 |
| 2022-04-25 | 2022-04-21 | 25.522 | 10,878,396 | -251,138 | 1.06% | 277,636,256 |
| 2022-04-22 | 2022-04-20 | 25.495 | 11,129,534 | +4,462 | 1.09% | 283,746,439 |
| 2022-04-21 | 2022-04-19 | 27.431 | 11,125,072 | +129,400 | 1.09% | 305,174,404 |
| 2022-04-19 | 2022-04-13 | 25.522 | 10,995,672 | +50,600 | 1.07% | 280,629,351 |
| 2022-04-14 | 2022-04-12 | 24.796 | 10,945,072 | +89,242 | 1.07% | 271,390,503 |
| 2022-04-13 | 2022-04-11 | 24.473 | 10,855,830 | -14,874 | 1.06% | 265,674,290 |
| 2022-04-12 | 2022-04-08 | 25.898 | 10,870,704 | +13,386 | 1.06% | 281,532,839 |
| 2022-04-11 | 2022-04-07 | 25.656 | 10,857,318 | -8,180 | 1.06% | 278,558,256 |
| 2022-04-08 | 2022-04-06 | 26.087 | 10,865,498 | +37,184 | 1.06% | 283,443,481 |
| 2022-04-07 | 2022-04-04 | 25.387 | 10,828,314 | +40,902 | 1.06% | 274,902,024 |
| 2022-04-06 | 2022-04-01 | 23.532 | 10,787,412 | +8,180 | 1.05% | 253,846,057 |
| 2022-04-04 | 2022-03-31 | 22.994 | 10,779,232 | -132,374 | 1.05% | 247,855,772 |
| 2022-04-01 | 2022-03-30 | 23.236 | 10,911,606 | -33,466 | 1.06% | 253,540,604 |
| 2022-03-31 | 2022-03-29 | 22.832 | 10,945,072 | +397,124 | 1.07% | 249,902,969 |
| 2022-03-30 | 2022-03-28 | 22.348 | 10,547,948 | -40,158 | 1.03% | 235,729,593 |
| 2022-03-29 | 2022-03-25 | 22.402 | 10,588,106 | +39,141 | 1.03% | 237,196,559 |
| 2022-03-28 | 2022-03-24 | 22.537 | 10,548,965 | -125,524 | 1.03% | 237,738,201 |
| 2022-03-25 | 2022-03-23 | 22.268 | 10,674,489 | -345,694 | 1.04% | 237,696,361 |
| 2022-03-24 | 2022-03-22 | 21.380 | 11,020,183 | +93,426 | 1.08% | 235,613,970 |
| 2022-03-23 | 2022-03-21 | 20.735 | 10,926,757 | -47,318 | 1.07% | 226,563,928 |
| 2022-03-22 | 2022-03-18 | 20.815 | 10,974,075 | +38,671 | 1.07% | 228,430,446 |
| 2022-03-21 | 2022-03-17 | 20.170 | 10,935,404 | -19,336 | 1.07% | 220,567,336 |
| 2022-03-18 | 2022-03-16 | 18.368 | 10,954,740 | -21,566 | 1.07% | 201,218,488 |
| 2022-03-17 | 2022-03-15 | 15.813 | 10,976,306 | +27,516 | 1.07% | 173,571,587 |
| 2022-03-16 | 2022-03-14 | 17.292 | 10,948,790 | +8,524 | 1.07% | 189,331,206 |
| 2022-03-15 | 2022-03-11 | 18.691 | 10,940,266 | -211,205 | 1.07% | 204,483,273 |
| 2022-03-14 | 2022-03-10 | 19.444 | 11,151,471 | +5,950 | 1.09% | 216,828,097 |
| 2022-03-11 | 2022-03-09 | 19.363 | 11,145,521 | -18,073 | 1.09% | 215,813,185 |
| 2022-03-10 | 2022-03-08 | 19.713 | 11,163,594 | +31,234 | 1.09% | 220,066,082 |
| 2022-03-09 | 2022-03-07 | 20.466 | 11,132,360 | -27,516 | 1.09% | 227,833,195 |
| 2022-03-08 | 2022-03-04 | 19.982 | 11,159,876 | -24,541 | 1.09% | 222,994,055 |
| 2022-03-07 | 2022-03-03 | 19.874 | 11,184,417 | -33,643 | 1.09% | 222,281,281 |
| 2022-03-04 | 2022-03-02 | 18.852 | 11,218,060 | -38,672 | 1.09% | 211,485,638 |
| 2022-03-03 | 2022-03-01 | 19.229 | 11,256,732 | -11,898 | 1.10% | 216,452,931 |
| 2022-02-25 | 2022-02-23 | 19.794 | 11,268,630 | -1,488 | 1.10% | 223,045,793 |
| 2022-02-24 | 2022-02-22 | 20.089 | 11,270,118 | +1,488 | 1.10% | 226,409,251 |
| 2022-02-22 | 2022-02-18 | 20.116 | 11,268,630 | -8,181 | 1.10% | 226,682,409 |
| 2022-02-21 | 2022-02-17 | 19.283 | 11,276,811 | +8,181 | 1.10% | 217,445,568 |
| 2022-02-18 | 2022-02-16 | 19.014 | 11,268,630 | -238,721 | 1.10% | 214,257,304 |
| 2022-02-16 | 2022-02-14 | 19.551 | 11,507,351 | -14,128 | 1.12% | 224,985,678 |
| 2022-02-15 | 2022-02-11 | 20.251 | 11,521,479 | +14,129 | 1.12% | 233,318,036 |
| 2022-02-14 | 2022-02-10 | 20.896 | 11,507,350 | -2,974 | 1.12% | 240,459,225 |
| 2022-02-11 | 2022-02-09 | 20.466 | 11,510,324 | -20,823 | 1.12% | 235,568,549 |
| 2022-02-10 | 2022-02-08 | 20.197 | 11,531,147 | -121,965 | 1.13% | 232,893,597 |
| 2022-02-09 | 2022-02-07 | 20.304 | 11,653,112 | -149,479 | 1.14% | 236,610,479 |
| 2022-02-08 | 2022-02-04 | 20.331 | 11,802,591 | -148,735 | 1.15% | 239,962,985 |
| 2022-02-04 | 2022-01-27 | 20.304 | 11,951,326 | +2,975 | 1.17% | 242,665,562 |
| 2022-01-28 | 2022-01-26 | 20.869 | 11,948,351 | +15,616 | 1.17% | 249,353,114 |
| 2022-01-27 | 2022-01-25 | 20.950 | 11,932,735 | -21,566 | 1.16% | 249,989,954 |
| 2022-01-26 | 2022-01-24 | 21.084 | 11,954,301 | +5,949 | 1.17% | 252,049,217 |
| 2022-01-25 | 2022-01-21 | 21.219 | 11,948,352 | -999,502 | 1.17% | 253,530,442 |
| 2022-01-24 | 2022-01-20 | 20.896 | 12,947,854 | +967,017 | 1.26% | 270,560,202 |
| 2022-01-21 | 2022-01-19 | 20.009 | 11,980,837 | +68,182 | 1.17% | 239,720,512 |
| 2022-01-20 | 2022-01-18 | 19.767 | 11,912,655 | -1,488 | 1.16% | 235,472,940 |
| 2022-01-19 | 2022-01-17 | 19.874 | 11,914,143 | +3,856 | 1.16% | 236,783,998 |
| 2022-01-18 | 2022-01-14 | 20.278 | 11,910,287 | -3,718 | 1.16% | 241,511,978 |
| 2022-01-17 | 2022-01-13 | 20.520 | 11,914,005 | -2,369 | 1.16% | 244,471,039 |
| 2022-01-14 | 2022-01-12 | 21.111 | 11,916,374 | +2,231 | 1.16% | 251,570,020 |
| 2022-01-13 | 2022-01-11 | 21.380 | 11,914,143 | +84,273 | 1.16% | 254,727,034 |
| 2022-01-12 | 2022-01-10 | 21.219 | 11,829,870 | +22,310 | 1.15% | 251,016,389 |
| 2022-01-11 | 2022-01-07 | 21.407 | 11,807,560 | -2,231 | 1.15% | 252,765,811 |
| 2022-01-10 | 2022-01-06 | 20.842 | 11,809,791 | -26,772 | 1.15% | 246,143,866 |
| 2022-01-07 | 2022-01-05 | 21.273 | 11,836,563 | +44,444 | 1.16% | 251,795,057 |
| 2022-01-06 | 2022-01-04 | 21.515 | 11,792,119 | -4,462 | 1.15% | 253,703,783 |
| 2022-01-05 | 2022-01-03 | 21.434 | 11,796,581 | -89,809 | 1.15% | 252,848,032 |
| 2022-01-04 | 2021-12-31 | 22.106 | 11,886,390 | +107,122 | 1.16% | 262,764,624 |
| 2022-01-03 | 2021-12-29 | 21.219 | 11,779,268 | +30,527 | 1.15% | 249,942,672 |
| 2021-12-30 | 2021-12-28 | 21.326 | 11,748,741 | -153,594 | 1.15% | 250,558,776 |
| 2021-12-29 | 2021-12-24 | 21.380 | 11,902,335 | -47,458 | 1.16% | 254,474,577 |
| 2021-12-28 | 2021-12-22 | 20.197 | 11,949,793 | -407,656 | 1.17% | 241,348,954 |
| 2021-12-23 | 2021-12-21 | 20.170 | 12,357,449 | +5,949 | 1.21% | 249,250,015 |
| 2021-12-22 | 2021-12-20 | 19.740 | 12,351,500 | +23,054 | 1.21% | 243,815,249 |
| 2021-12-21 | 2021-12-17 | 20.197 | 12,328,446 | -79,007 | 1.20% | 248,996,577 |
| 2021-12-20 | 2021-12-16 | 20.520 | 12,407,453 | +398,679 | 1.21% | 254,596,412 |
| 2021-12-17 | 2021-12-15 | 20.600 | 12,008,774 | +26,029 | 1.17% | 247,384,533 |
| 2021-12-16 | 2021-12-14 | 20.977 | 11,982,745 | +75,112 | 1.17% | 251,359,916 |
| 2021-12-15 | 2021-12-13 | 21.165 | 11,907,633 | +573,316 | 1.16% | 252,025,959 |
| 2021-12-14 | 2021-12-10 | 20.815 | 11,334,317 | -674,583 | 1.11% | 235,929,049 |
| 2021-12-13 | 2021-12-09 | 20.842 | 12,008,900 | +33,465 | 1.17% | 250,293,766 |
| 2021-12-10 | 2021-12-08 | 20.439 | 11,975,435 | +72,137 | 1.17% | 244,765,381 |
| 2021-12-09 | 2021-12-07 | 20.009 | 11,903,298 | -438,770 | 1.16% | 238,169,061 |
| 2021-12-08 | 2021-12-06 | 19.982 | 12,342,068 | +405,305 | 1.20% | 246,616,342 |
| 2021-12-07 | 2021-12-03 | 20.089 | 11,936,763 | -455,188 | 1.16% | 239,801,710 |
| 2021-12-06 | 2021-12-02 | 19.955 | 12,391,951 | +8,924 | 1.21% | 247,279,831 |
| 2021-12-03 | 2021-12-01 | 19.847 | 12,383,027 | +44,611 | 1.21% | 245,769,669 |
| 2021-12-02 | 2021-11-30 | 20.009 | 12,338,416 | +291,898 | 1.20% | 246,875,190 |
| 2021-12-01 | 2021-11-29 | 20.170 | 12,046,518 | -286,960 | 1.18% | 242,978,530 |
| 2021-11-30 | 2021-11-26 | 20.385 | 12,333,478 | -34,953 | 1.20% | 251,420,029 |
| 2021-11-29 | 2021-11-25 | 20.977 | 12,368,431 | +23,798 | 1.21% | 259,450,383 |
| 2021-11-26 | 2021-11-24 | 20.627 | 12,344,633 | -18,592 | 1.20% | 254,635,323 |
| 2021-11-25 | 2021-11-23 | 20.708 | 12,363,225 | -11,156 | 1.21% | 256,016,290 |
| 2021-11-24 | 2021-11-22 | 20.304 | 12,374,381 | +437,283 | 1.21% | 251,255,477 |
| 2021-11-22 | 2021-11-18 | 19.820 | 11,937,098 | -32,722 | 1.16% | 236,598,153 |
| 2021-11-19 | 2021-11-17 | 20.143 | 11,969,820 | +32,722 | 1.17% | 241,109,621 |
| 2021-11-18 | 2021-11-16 | 20.197 | 11,937,098 | -53,545 | 1.16% | 241,092,555 |
| 2021-11-17 | 2021-11-15 | 20.197 | 11,990,643 | +54,129 | 1.17% | 242,173,998 |
| 2021-11-15 | 2021-11-11 | 19.767 | 11,936,514 | -149,157 | 1.16% | 235,944,552 |
| 2021-11-12 | 2021-11-10 | 18.906 | 12,085,671 | -697,570 | 1.18% | 228,492,103 |
| 2021-11-11 | 2021-11-09 | 18.314 | 12,783,241 | +440,740 | 1.25% | 234,117,130 |
| 2021-11-10 | 2021-11-08 | 18.583 | 12,342,501 | -1,073,321 | 1.20% | 229,364,563 |
| 2021-11-09 | 2021-11-05 | 18.530 | 13,415,822 | -205,255 | 1.31% | 248,588,831 |
| 2021-11-08 | 2021-11-04 | 19.014 | 13,621,077 | -15,617 | 1.33% | 258,985,807 |
| 2021-11-05 | 2021-11-03 | 19.014 | 13,636,694 | +72,136 | 1.33% | 259,282,742 |
| 2021-11-04 | 2021-11-02 | 18.906 | 13,564,558 | -73,624 | 1.32% | 256,451,990 |
| 2021-11-03 | 2021-11-01 | 19.175 | 13,638,182 | +1,086,026 | 1.33% | 261,511,694 |
| 2021-11-02 | 2021-10-29 | 19.551 | 12,552,156 | +507,125 | 1.23% | 245,413,156 |
| 2021-10-28 | 2021-10-26 | 19.820 | 12,045,031 | -124,237 | 1.18% | 238,737,429 |
| 2021-10-27 | 2021-10-25 | 20.385 | 12,169,268 | +1,012,612 | 1.19% | 248,072,580 |
| 2021-10-26 | 2021-10-22 | 20.708 | 11,156,656 | -990,579 | 1.17% | 231,030,794 |
| 2021-10-25 | 2021-10-21 | 19.094 | 12,147,235 | +1,041,149 | 1.28% | 231,942,794 |
| 2021-10-20 | 2021-10-18 | 20.143 | 11,106,086 | +259,543 | 1.17% | 223,711,316 |
| 2021-10-18 | 2021-10-12 | 18.987 | 10,846,543 | +255,826 | 1.14% | 205,940,207 |
| 2021-10-15 | 2021-10-11 | 18.825 | 10,590,717 | -207,487 | 1.12% | 199,373,992 |
| 2021-10-12 | 2021-10-08 | 18.987 | 10,798,204 | +99,653 | 1.14% | 205,022,409 |
| 2021-10-11 | 2021-10-07 | 18.987 | 10,698,551 | +147,249 | 1.13% | 203,130,326 |
| 2021-10-08 | 2021-10-06 | 18.637 | 10,551,302 | -16,361 | 1.11% | 196,645,671 |
| 2021-10-07 | 2021-10-05 | 19.041 | 10,567,663 | +16,361 | 1.11% | 201,213,593 |
| 2021-10-06 | 2021-10-04 | 19.659 | 10,551,302 | -40,159 | 1.11% | 207,428,551 |
| 2021-10-05 | 2021-09-30 | 20.036 | 10,591,461 | +40,159 | 1.12% | 212,205,798 |
| 2021-10-04 | 2021-09-29 | 19.794 | 10,551,302 | -28,260 | 1.11% | 208,847,351 |
| 2021-09-30 | 2021-09-28 | 19.417 | 10,579,562 | -17,849 | 1.11% | 205,423,435 |
| 2021-09-29 | 2021-09-27 | 18.261 | 10,597,411 | +7,437 | 1.12% | 193,515,009 |
| 2021-09-28 | 2021-09-24 | 18.314 | 10,589,974 | -5,949 | 1.12% | 193,948,805 |
| 2021-09-27 | 2021-09-23 | 18.449 | 10,595,923 | +7,437 | 1.12% | 195,482,557 |
| 2021-09-24 | 2021-09-21 | 17.158 | 10,588,486 | +37,184 | 1.11% | 181,676,874 |
| 2021-09-20 | 2021-09-16 | 19.014 | 10,551,302 | -1,065,044 | 1.11% | 200,618,311 |
| 2021-09-17 | 2021-09-15 | 23.745 | 11,616,346 | +15,675 | 1.22% | 275,830,779 |
| 2021-09-16 | 2021-09-14 | 24.293 | 11,600,671 | +861,072 | 1.22% | 281,810,168 |
| 2021-09-15 | 2021-09-13 | 24.610 | 10,739,599 | +873,894 | 1.21% | 264,296,804 |
| 2021-09-14 | 2021-09-10 | 24.523 | 9,865,705 | +13,187 | 1.11% | 241,937,762 |
| 2021-09-13 | 2021-09-09 | 24.206 | 9,852,518 | -27,067 | 1.11% | 238,491,276 |
| 2021-09-10 | 2021-09-08 | 24.321 | 9,879,585 | +3,470 | 1.11% | 240,285,256 |
| 2021-09-09 | 2021-09-07 | 24.552 | 9,876,115 | +9,022 | 1.11% | 242,477,646 |
| 2021-09-08 | 2021-09-06 | 24.581 | 9,867,093 | +2,777 | 1.11% | 242,540,477 |
| 2021-09-07 | 2021-09-03 | 24.754 | 9,864,316 | -5,553 | 1.11% | 244,177,765 |
| 2021-09-06 | 2021-09-02 | 24.264 | 9,869,869 | -7,634 | 1.11% | 239,480,113 |
| 2021-08-26 | 2021-08-24 | 21.872 | 9,877,503 | -48,583 | 1.11% | 216,040,374 |
| 2021-08-25 | 2021-08-23 | 21.901 | 9,926,086 | +42,336 | 1.12% | 217,389,018 |
| 2021-08-24 | 2021-08-20 | 21.814 | 9,883,750 | +53,441 | 1.12% | 215,607,372 |
| 2021-08-23 | 2021-08-19 | 21.786 | 9,830,309 | -3,470 | 1.11% | 214,158,314 |
| 2021-08-20 | 2021-08-18 | 22.045 | 9,833,779 | -694 | 1.11% | 216,784,313 |
| 2021-08-19 | 2021-08-17 | 21.786 | 9,834,473 | +13,881 | 1.11% | 214,249,029 |
| 2021-08-18 | 2021-08-16 | 21.555 | 9,820,592 | +34,702 | 1.11% | 211,682,639 |
| 2021-08-17 | 2021-08-13 | 21.152 | 9,785,890 | -1,320,856 | 1.10% | 206,986,663 |
| 2021-08-16 | 2021-08-12 | 21.382 | 11,106,746 | +11,105 | 1.25% | 237,485,293 |
| 2021-08-13 | 2021-08-11 | 21.123 | 11,095,641 | +15,963 | 1.25% | 234,370,176 |
| 2021-08-12 | 2021-08-10 | 20.229 | 11,079,678 | -35,266 | 1.25% | 224,135,282 |
| 2021-08-11 | 2021-08-09 | 20.028 | 11,114,944 | +34,086 | 1.25% | 222,606,611 |
| 2021-08-10 | 2021-08-06 | 19.394 | 11,080,858 | +85,158 | 1.25% | 214,899,017 |
| 2021-08-09 | 2021-08-05 | 19.538 | 10,995,700 | +1,196,560 | 1.24% | 214,831,792 |
| 2021-08-06 | 2021-08-04 | 19.624 | 9,799,140 | +22,903 | 1.11% | 192,300,781 |
| 2021-07-29 | 2021-07-27 | 20.460 | 9,776,237 | +20,127 | 1.10% | 200,021,207 |
| 2021-07-28 | 2021-07-26 | 21.382 | 9,756,110 | +1,389 | 1.10% | 208,605,891 |
| 2021-07-26 | 2021-07-22 | 22.160 | 9,754,721 | -48,583 | 1.10% | 216,165,891 |
| 2021-07-23 | 2021-07-21 | 21.958 | 9,803,304 | +694 | 1.11% | 215,264,996 |
| 2021-07-22 | 2021-07-20 | 21.469 | 9,802,610 | +46,500 | 1.11% | 210,447,597 |
| 2021-07-19 | 2021-07-15 | 22.160 | 9,756,110 | +1,389 | 1.10% | 216,196,671 |
| 2021-07-16 | 2021-07-14 | 21.757 | 9,754,721 | +694 | 1.10% | 212,230,491 |
| 2021-07-15 | 2021-07-13 | 21.843 | 9,754,027 | -16,518 | 1.10% | 213,058,632 |
| 2021-07-14 | 2021-07-12 | 21.728 | 9,770,545 | +6,941 | 1.10% | 212,293,213 |
| 2021-07-13 | 2021-07-09 | 21.958 | 9,763,604 | -9,023 | 1.10% | 214,393,247 |
| 2021-07-12 | 2021-07-08 | 22.391 | 9,772,627 | -9,716 | 1.10% | 218,815,618 |
| 2021-07-09 | 2021-07-07 | 22.621 | 9,782,343 | -18,704 | 1.10% | 221,288,333 |
| 2021-07-08 | 2021-07-06 | 21.958 | 9,801,047 | +18,694 | 1.11% | 215,215,436 |
| 2021-07-07 | 2021-07-05 | 21.786 | 9,782,353 | -13,885 | 1.10% | 213,113,568 |
| 2021-07-06 | 2021-07-02 | 21.728 | 9,796,238 | -37,480 | 1.11% | 212,851,467 |
| 2021-07-05 | 2021-06-30 | 20.114 | 9,833,718 | +694 | 1.11% | 197,796,748 |
| 2021-07-02 | 2021-06-29 | 19.826 | 9,833,024 | -15,269 | 1.11% | 194,949,224 |
| 2021-06-30 | 2021-06-28 | 19.912 | 9,848,293 | -6,249 | 1.11% | 196,103,336 |
| 2021-06-29 | 2021-06-25 | 20.172 | 9,854,542 | +41,640 | 1.11% | 198,783,558 |
| 2021-06-28 | 2021-06-24 | 20.402 | 9,812,902 | -8,329 | 1.14% | 200,205,818 |
| 2021-06-25 | 2021-06-23 | 20.546 | 9,821,231 | -32,619 | 1.14% | 201,790,832 |
| 2021-06-24 | 2021-06-22 | 20.316 | 9,853,850 | +40,948 | 1.14% | 200,189,382 |
| 2021-06-22 | 2021-06-18 | 19.394 | 9,812,902 | -1,369 | 1.14% | 190,308,638 |
| 2021-06-21 | 2021-06-17 | 19.624 | 9,814,271 | +1,349 | 1.14% | 192,597,716 |
| 2021-06-18 | 2021-06-16 | 19.624 | 9,812,922 | -8,343 | 1.14% | 192,571,243 |
| 2021-06-17 | 2021-06-15 | 20.028 | 9,821,265 | +160,324 | 1.14% | 196,697,214 |
| 2021-06-16 | 2021-06-11 | 20.402 | 9,660,941 | +77,732 | 1.12% | 197,105,463 |
| 2021-06-15 | 2021-06-10 | 20.604 | 9,583,209 | +116,599 | 1.11% | 197,452,654 |
| 2021-06-11 | 2021-06-09 | 20.518 | 9,466,610 | +114,435 | 1.16% | 194,231,853 |
| 2021-06-10 | 2021-06-08 | 20.373 | 9,352,175 | -33,296 | 1.15% | 190,536,425 |
| 2021-06-09 | 2021-06-07 | 20.373 | 9,385,471 | -79,131 | 1.15% | 191,214,781 |
| 2021-06-08 | 2021-06-04 | 20.979 | 9,464,602 | -33,314 | 1.16% | 198,554,489 |
| 2021-06-07 | 2021-06-03 | 20.892 | 9,497,916 | -1,323,543 | 1.16% | 198,432,272 |
| 2021-06-04 | 2021-06-02 | 21.670 | 10,821,459 | +123,538 | 1.33% | 234,503,664 |
| 2021-06-03 | 2021-06-01 | 20.863 | 10,697,921 | +165,876 | 1.31% | 223,194,725 |
| 2021-06-02 | 2021-05-31 | 20.373 | 10,532,045 | +7,634 | 1.29% | 214,574,493 |
| 2021-05-31 | 2021-05-27 | 21.007 | 10,524,411 | +40,254 | 1.29% | 221,091,121 |
| 2021-05-28 | 2021-05-26 | 20.921 | 10,484,157 | +1,516,476 | 1.28% | 219,339,127 |
| 2021-05-27 | 2021-05-25 | 20.258 | 8,967,681 | +117,293 | 1.10% | 181,669,261 |
| 2021-05-26 | 2021-05-24 | 20.258 | 8,850,388 | +124,233 | 1.08% | 179,293,114 |
| 2021-05-25 | 2021-05-21 | 20.690 | 8,726,155 | +244,302 | 1.07% | 180,548,274 |
| 2021-05-24 | 2021-05-20 | 20.604 | 8,481,853 | +147,136 | 1.04% | 174,760,290 |
| 2021-05-21 | 2021-05-18 | 21.123 | 8,334,717 | +694 | 1.02% | 176,051,937 |
| 2021-05-20 | 2021-05-17 | 20.489 | 8,334,023 | -2,082 | 1.02% | 170,753,758 |
| 2021-05-18 | 2021-05-14 | 20.518 | 8,336,105 | -1,193,748 | 1.02% | 171,036,635 |
| 2021-05-17 | 2021-05-13 | 20.748 | 9,529,853 | +342,162 | 1.17% | 197,726,406 |
| 2021-05-14 | 2021-05-12 | 21.152 | 9,187,691 | +279,697 | 1.12% | 194,333,832 |
| 2021-05-13 | 2021-05-11 | 21.958 | 8,907,994 | +403,527 | 1.09% | 195,605,410 |
| 2021-05-12 | 2021-05-10 | 22.477 | 8,504,467 | +97,165 | 1.04% | 191,155,887 |
| 2021-05-11 | 2021-05-07 | 22.275 | 8,407,302 | +106,188 | 1.03% | 187,275,996 |
| 2021-05-10 | 2021-05-06 | 21.987 | 8,301,114 | +151,995 | 1.02% | 182,518,500 |
| 2021-05-07 | 2021-05-05 | 22.996 | 8,149,119 | +1,425,291 | 1.00% | 187,395,659 |
| 2021-05-06 | 2021-05-04 | 23.428 | 6,723,828 | +137,419 | 0.82% | 157,526,316 |
| 2021-05-05 | 2021-05-03 | 22.996 | 6,586,409 | +162,405 | 0.81% | 151,459,864 |
| 2021-05-04 | 2021-04-30 | 22.333 | 6,424,004 | +633,658 | 0.79% | 143,467,483 |
| 2021-05-03 | 2021-04-29 | 23.082 | 5,790,346 | +115,211 | 0.71% | 133,654,322 |
| 2021-04-30 | 2021-04-28 | 23.053 | 5,675,135 | +123,539 | 0.69% | 130,831,451 |
| 2021-04-29 | 2021-04-27 | 23.053 | 5,551,596 | +50,665 | 0.68% | 127,983,451 |
| 2021-04-28 | 2021-04-26 | 22.996 | 5,500,931 | +251,219 | 0.67% | 126,498,409 |
| 2021-04-27 | 2021-04-23 | 23.082 | 5,249,712 | +97,873 | 0.64% | 121,175,262 |
| 2021-04-26 | 2021-04-22 | 23.053 | 5,151,839 | +65,228 | 0.63% | 118,767,672 |
| 2021-04-23 | 2021-04-21 | 23.053 | 5,086,611 | +56,911 | 0.62% | 117,263,941 |
| 2021-04-22 | 2021-04-20 | 22.765 | 5,029,700 | +100,635 | 0.62% | 114,502,547 |
| 2021-04-21 | 2021-04-19 | 21.987 | 4,929,065 | +74,956 | 0.60% | 108,376,484 |
| 2021-04-20 | 2021-04-16 | 21.670 | 4,854,109 | -5,553 | 0.59% | 105,189,730 |
| 2021-04-19 | 2021-04-15 | 21.670 | 4,859,662 | +5,552 | 0.60% | 105,310,065 |
| 2021-04-15 | 2021-04-13 | 21.670 | 4,854,110 | -4,165 | 0.59% | 105,189,751 |
| 2021-04-14 | 2021-04-12 | 21.814 | 4,858,275 | +4,165 | 0.59% | 105,980,008 |
| 2021-04-12 | 2021-04-08 | 21.469 | 4,854,110 | -3,471 | 0.59% | 104,210,591 |
| 2021-04-09 | 2021-04-07 | 21.814 | 4,857,581 | -3,470 | 0.59% | 105,964,869 |
| 2021-04-08 | 2021-04-01 | 21.007 | 4,861,051 | +270,676 | 0.60% | 102,118,324 |
| 2021-04-07 | 2021-03-31 | 20.316 | 4,590,375 | -9,023 | 0.56% | 93,257,390 |
| 2021-04-01 | 2021-03-30 | 20.172 | 4,599,398 | +9,023 | 0.56% | 92,778,000 |
| 2021-03-31 | 2021-03-29 | 20.287 | 4,590,375 | +4,858 | 0.56% | 93,125,110 |
| 2021-03-29 | 2021-03-25 | 21.469 | 4,585,517 | -27,068 | 0.56% | 98,444,295 |
| 2021-03-26 | 2021-03-24 | 22.189 | 4,612,585 | +27,068 | 0.56% | 102,348,406 |
| 2021-03-25 | 2021-03-23 | 22.736 | 4,585,517 | -34,345 | 0.56% | 104,258,455 |
| 2021-03-24 | 2021-03-22 | 22.333 | 4,619,862 | +93,696 | 0.57% | 103,175,523 |
| 2021-03-23 | 2021-03-19 | 21.641 | 4,526,166 | -96,135 | 0.55% | 97,952,695 |
| 2021-03-22 | 2021-03-18 | 22.333 | 4,622,301 | -20,127 | 0.57% | 103,229,993 |
| 2021-03-19 | 2021-03-17 | 22.304 | 4,642,428 | +29,843 | 0.57% | 103,545,710 |
| 2021-03-18 | 2021-03-16 | 21.958 | 4,612,585 | -40,948 | 0.56% | 101,285,046 |
| 2021-03-17 | 2021-03-15 | 21.555 | 4,653,533 | +12,493 | 0.57% | 100,306,799 |
| 2021-03-16 | 2021-03-12 | 22.074 | 4,641,040 | +444,879 | 0.57% | 102,444,832 |
| 2021-03-12 | 2021-03-10 | 20.806 | 4,196,161 | -38,172 | 0.51% | 87,304,236 |
| 2021-03-11 | 2021-03-09 | 20.690 | 4,234,333 | +537,880 | 0.52% | 87,610,352 |
| 2021-03-10 | 2021-03-08 | 20.719 | 3,696,453 | -694 | 0.45% | 76,587,881 |
| 2021-03-09 | 2021-03-05 | 21.152 | 3,697,147 | +15,269 | 0.45% | 78,200,360 |
| 2021-03-08 | 2021-03-04 | 22.045 | 3,681,878 | +2,082 | 0.45% | 81,166,497 |
| 2021-03-05 | 2021-03-03 | 21.901 | 3,679,796 | +11,105 | 0.45% | 80,590,400 |
| 2021-03-04 | 2021-03-02 | 21.613 | 3,668,691 | -12,493 | 0.45% | 79,289,992 |
| 2021-03-03 | 2021-03-01 | 20.546 | 3,681,184 | +11,799 | 0.45% | 75,635,038 |
| 2021-03-02 | 2021-02-26 | 19.278 | 3,669,385 | -35,396 | 0.45% | 70,740,052 |
| 2021-03-01 | 2021-02-25 | 19.711 | 3,704,781 | +56,217 | 0.45% | 73,023,832 |
| 2021-02-26 | 2021-02-24 | 18.068 | 3,648,564 | -63,158 | 0.45% | 65,922,775 |
| 2021-02-25 | 2021-02-23 | 18.126 | 3,711,722 | +10,411 | 0.45% | 67,277,843 |
| 2021-02-23 | 2021-02-19 | 18.385 | 3,701,311 | +7,634 | 0.45% | 68,049,076 |
| 2021-02-22 | 2021-02-18 | 18.241 | 3,693,677 | +8,329 | 0.45% | 67,376,524 |
| 2021-02-19 | 2021-02-17 | 18.126 | 3,685,348 | +7,634 | 0.45% | 66,799,794 |
| 2021-02-18 | 2021-02-16 | 17.982 | 3,677,714 | +29,844 | 0.45% | 66,131,522 |
| 2021-02-17 | 2021-02-11 | 17.780 | 3,647,870 | -149,219 | 0.45% | 64,859,036 |
| 2021-02-16 | 2021-02-09 | 18.011 | 3,797,089 | +99,248 | 0.46% | 68,387,506 |
| 2021-02-10 | 2021-02-08 | 18.068 | 3,697,841 | -17,350 | 0.45% | 66,813,119 |
| 2021-02-09 | 2021-02-05 | 17.751 | 3,715,191 | +17,351 | 0.45% | 65,948,942 |
| 2021-02-08 | 2021-02-04 | 17.434 | 3,697,840 | -52,747 | 0.45% | 64,468,782 |
| 2021-02-05 | 2021-02-03 | 17.838 | 3,750,587 | +22,209 | 0.46% | 66,901,502 |
| 2021-02-04 | 2021-02-02 | 17.982 | 3,728,378 | +38,866 | 0.46% | 67,042,546 |
| 2021-02-03 | 2021-02-01 | 17.982 | 3,689,512 | +9,717 | 0.45% | 66,343,670 |
| 2021-02-02 | 2021-01-29 | 17.866 | 3,679,795 | -20,127 | 0.45% | 65,744,782 |
| 2021-01-28 | 2021-01-26 | 18.644 | 3,699,922 | -9,023 | 0.45% | 68,983,118 |
| 2021-01-27 | 2021-01-25 | 18.644 | 3,708,945 | +16,658 | 0.45% | 69,151,348 |
| 2021-01-26 | 2021-01-22 | 18.616 | 3,692,287 | -20,127 | 0.45% | 68,734,368 |
| 2021-01-25 | 2021-01-21 | 18.817 | 3,712,414 | -12,493 | 0.45% | 69,857,905 |
| 2021-01-22 | 2021-01-20 | 18.789 | 3,724,907 | +36,784 | 0.46% | 69,985,651 |
| 2021-01-21 | 2021-01-19 | 18.846 | 3,688,123 | -53,440 | 0.45% | 69,507,092 |
| 2021-01-20 | 2021-01-18 | 18.472 | 3,741,563 | +36,784 | 0.46% | 69,112,574 |
| 2021-01-19 | 2021-01-15 | 18.183 | 3,704,779 | +14,574 | 0.45% | 67,365,516 |
| 2021-01-18 | 2021-01-14 | 18.616 | 3,690,205 | +2,083 | 0.45% | 68,695,610 |
| 2021-01-15 | 2021-01-13 | 18.644 | 3,688,122 | -1 | 0.45% | 68,763,114 |
| 2021-01-14 | 2021-01-12 | 18.443 | 3,688,123 | +15,176 | 0.45% | 68,019,173 |
| 2021-01-13 | 2021-01-11 | 18.327 | 3,672,947 | -1,391,079 | 0.45% | 67,315,915 |
| 2021-01-12 | 2021-01-08 | 17.521 | 5,064,026 | -6,940 | 0.62% | 88,724,892 |
| 2021-01-11 | 2021-01-07 | 17.636 | 5,070,966 | +79,814 | 0.62% | 89,431,002 |
| 2021-01-08 | 2021-01-06 | 17.434 | 4,991,152 | +79,121 | 0.61% | 87,016,607 |
| 2021-01-07 | 2021-01-05 | 16.829 | 4,912,031 | +208,527 | 0.60% | 82,664,667 |
| 2021-01-06 | 2021-01-04 | 16.858 | 4,703,504 | +11,861 | 0.58% | 79,290,902 |
| 2021-01-05 | 2020-12-31 | 17.290 | 4,691,643 | +1,046,610 | 0.57% | 81,118,924 |
| 2021-01-04 | 2020-12-29 | 17.146 | 3,645,033 | -1,015,062 | 0.45% | 62,497,753 |
| 2020-12-30 | 2020-12-28 | 17.060 | 4,660,095 | +7,634 | 0.57% | 79,499,144 |
| 2020-12-29 | 2020-12-24 | 26.573 | 4,652,461 | +1,007,386 | 0.57% | 123,631,708 |
| 2020-12-28 | 2020-12-22 | 27.013 | 3,645,075 | +779,292 | 0.45% | 98,465,270 |
| 2020-12-21 | 2020-12-17 | 28.406 | 2,865,783 | -507 | 0.45% | 81,405,571 |
| 2020-12-18 | 2020-12-16 | 28.003 | 2,866,290 | +507 | 0.45% | 80,264,334 |
| 2020-12-17 | 2020-12-15 | 26.830 | 2,865,783 | -15,294 | 0.45% | 76,888,875 |
| 2020-12-15 | 2020-12-11 | 26.647 | 2,881,077 | +1,637 | 0.45% | 76,771,212 |
| 2020-12-14 | 2020-12-10 | 27.013 | 2,879,440 | -545 | 0.45% | 77,782,992 |
| 2020-12-11 | 2020-12-09 | 27.343 | 2,879,985 | +12,560 | 0.45% | 78,747,754 |
| 2020-12-10 | 2020-12-08 | 27.636 | 2,867,425 | -4,365 | 0.45% | 79,245,121 |
| 2020-12-09 | 2020-12-07 | 27.453 | 2,871,790 | +6,002 | 0.45% | 78,839,456 |
| 2020-12-08 | 2020-12-04 | 27.856 | 2,865,788 | -11,459 | 0.45% | 79,830,118 |
| 2020-12-07 | 2020-12-03 | 28.149 | 2,877,247 | -1,091 | 0.45% | 80,993,000 |
| 2020-12-04 | 2020-12-02 | 27.930 | 2,878,338 | -1,637 | 0.45% | 80,390,714 |
| 2020-12-02 | 2020-11-30 | 27.746 | 2,879,975 | +13,642 | 0.45% | 79,908,636 |
| 2020-11-27 | 2020-11-25 | 26.867 | 2,866,333 | +24,554 | 0.45% | 77,008,691 |
| 2020-11-26 | 2020-11-24 | 27.673 | 2,841,779 | -3,284 | 0.44% | 78,640,519 |
| 2020-11-25 | 2020-11-23 | 27.563 | 2,845,063 | -9,822 | 0.44% | 78,418,558 |
| 2020-11-24 | 2020-11-20 | 28.296 | 2,854,885 | +13,096 | 0.44% | 80,782,082 |
| 2020-11-23 | 2020-11-19 | 28.333 | 2,841,789 | +11,459 | 0.44% | 80,515,676 |
| 2020-11-20 | 2020-11-18 | 27.526 | 2,830,330 | -20,189 | 0.44% | 77,908,731 |
| 2020-11-19 | 2020-11-17 | 26.867 | 2,850,519 | -9,822 | 0.44% | 76,583,822 |
| 2020-11-18 | 2020-11-16 | 26.647 | 2,860,341 | +2,183 | 0.45% | 76,218,666 |
| 2020-11-17 | 2020-11-13 | 25.437 | 2,858,158 | -43,162 | 0.45% | 72,703,417 |
| 2020-11-16 | 2020-11-12 | 25.291 | 2,901,320 | -2,183 | 0.45% | 73,375,968 |
| 2020-11-13 | 2020-11-11 | 25.657 | 2,903,503 | +47,473 | 0.45% | 74,495,397 |
| 2020-11-12 | 2020-11-10 | 25.364 | 2,856,030 | -2,128 | 0.44% | 72,439,923 |
| 2020-11-11 | 2020-11-09 | 25.474 | 2,858,158 | +1,698 | 0.45% | 72,808,177 |
| 2020-11-09 | 2020-11-05 | 25.254 | 2,856,460 | -1,092 | 0.44% | 72,136,736 |
| 2020-11-06 | 2020-11-04 | 24.191 | 2,857,552 | -30,556 | 0.45% | 69,126,919 |
| 2020-11-05 | 2020-11-03 | 23.788 | 2,888,108 | -7,094 | 0.45% | 68,701,663 |
| 2020-11-04 | 2020-11-02 | 23.971 | 2,895,202 | -2,728 | 0.45% | 69,401,002 |
| 2020-11-03 | 2020-10-30 | 23.055 | 2,897,930 | +20,735 | 0.45% | 66,810,952 |
| 2020-11-02 | 2020-10-29 | 22.871 | 2,877,195 | +26,191 | 0.45% | 65,805,623 |
| 2020-10-30 | 2020-10-28 | 23.421 | 2,851,004 | +64,388 | 0.44% | 66,774,064 |
| 2020-10-29 | 2020-10-27 | 23.824 | 2,786,616 | -10,367 | 0.43% | 66,389,532 |
| 2020-10-28 | 2020-10-23 | 24.704 | 2,796,983 | +4,910 | 0.44% | 69,096,945 |
| 2020-10-27 | 2020-10-22 | 24.631 | 2,792,073 | -252,639 | 0.43% | 68,770,972 |
| 2020-10-23 | 2020-10-21 | 24.448 | 3,044,712 | +272,829 | 0.47% | 74,435,682 |
| 2020-10-22 | 2020-10-20 | 24.264 | 2,771,883 | -3,838 | 0.43% | 67,257,699 |
| 2020-10-21 | 2020-10-19 | 24.484 | 2,775,721 | -3,819 | 0.43% | 67,961,256 |
| 2020-10-20 | 2020-10-16 | 25.071 | 2,779,540 | -14,733 | 0.43% | 69,684,815 |
| 2020-10-19 | 2020-10-15 | 24.777 | 2,794,273 | -1,637 | 0.44% | 69,234,833 |
| 2020-10-16 | 2020-10-14 | 25.144 | 2,795,910 | -4,365 | 0.44% | 70,300,178 |
| 2020-10-15 | 2020-10-12 | 25.364 | 2,800,275 | +9,276 | 0.44% | 71,025,762 |
| 2020-10-14 | 2020-10-09 | 23.348 | 2,790,999 | +12,004 | 0.43% | 65,164,075 |
| 2020-10-12 | 2020-10-08 | 23.678 | 2,778,995 | +3,809 | 0.43% | 65,800,532 |
| 2020-10-09 | 2020-10-07 | 24.118 | 2,775,186 | -33,297 | 0.43% | 66,930,969 |
| 2020-10-08 | 2020-10-06 | 24.741 | 2,808,483 | +33,285 | 0.44% | 69,483,981 |
| 2020-10-07 | 2020-10-05 | 24.704 | 2,775,198 | -2 | 0.43% | 68,558,766 |
| 2020-10-06 | 2020-09-30 | 24.008 | 2,775,200 | +6,529 | 0.43% | 66,626,148 |
| 2020-09-30 | 2020-09-28 | 23.568 | 2,768,671 | +13,642 | 0.43% | 65,251,642 |
| 2020-09-24 | 2020-09-22 | 23.238 | 2,755,029 | +109,131 | 0.43% | 64,021,310 |
| 2020-09-22 | 2020-09-18 | 23.678 | 2,645,898 | +109,132 | 0.41% | 62,649,086 |
| 2020-09-21 | 2020-09-17 | 24.081 | 2,536,766 | -41,470 | 0.40% | 61,087,858 |
| 2020-09-18 | 2020-09-16 | 24.704 | 2,578,236 | +128,775 | 0.40% | 63,692,997 |
| 2020-09-17 | 2020-09-15 | 24.264 | 2,449,461 | +21,827 | 0.38% | 59,434,367 |
| 2020-09-16 | 2020-09-14 | 23.458 | 2,427,634 | -42,562 | 0.38% | 56,947,191 |
| 2020-09-15 | 2020-09-11 | 23.311 | 2,470,196 | +7,639 | 0.38% | 57,583,446 |
| 2020-09-14 | 2020-09-10 | 23.678 | 2,462,557 | -17,461 | 0.38% | 58,307,971 |
| 2020-09-11 | 2020-09-09 | 23.788 | 2,480,018 | -2,728 | 0.39% | 58,994,110 |
| 2020-09-10 | 2020-09-08 | 23.605 | 2,482,746 | -3,274 | 0.39% | 58,604,003 |
| 2020-09-08 | 2020-09-04 | 24.374 | 2,486,020 | +21,281 | 0.39% | 60,594,804 |
| 2020-09-07 | 2020-09-03 | 24.814 | 2,464,739 | +7,639 | 0.38% | 61,160,176 |
| 2020-09-03 | 2020-09-01 | 24.557 | 2,457,100 | +1,637 | 0.38% | 60,340,201 |
| 2020-09-02 | 2020-08-31 | 25.584 | 2,455,463 | +27,283 | 0.38% | 62,820,001 |
| 2020-09-01 | 2020-08-28 | 25.144 | 2,428,180 | -98,219 | 0.38% | 61,053,999 |
| 2020-08-31 | 2020-08-27 | 24.667 | 2,526,399 | +36,560 | 0.39% | 62,319,811 |
| 2020-08-28 | 2020-08-26 | 24.887 | 2,489,839 | +3,819 | 0.39% | 61,965,529 |
| 2020-08-27 | 2020-08-25 | 24.154 | 2,486,020 | -15,278 | 0.39% | 60,048,084 |
| 2020-08-26 | 2020-08-24 | 24.887 | 2,501,298 | +15,278 | 0.39% | 62,250,713 |
| 2020-08-25 | 2020-08-21 | 25.474 | 2,486,020 | -50,200 | 0.39% | 63,328,404 |
| 2020-08-24 | 2020-08-20 | 23.531 | 2,536,220 | +29,465 | 0.39% | 59,680,310 |
| 2020-08-21 | 2020-08-19 | 23.311 | 2,506,755 | -48,563 | 0.39% | 58,435,683 |
| 2020-08-20 | 2020-08-18 | 23.238 | 2,555,318 | +20,735 | 0.40% | 59,380,429 |
| 2020-08-19 | 2020-08-17 | 22.981 | 2,534,583 | +24,554 | 0.39% | 58,248,290 |
| 2020-08-18 | 2020-08-14 | 22.542 | 2,510,029 | -40,924 | 0.39% | 56,580,004 |
| 2020-08-17 | 2020-08-13 | 22.688 | 2,550,953 | +16,915 | 0.40% | 57,876,496 |
| 2020-08-14 | 2020-08-12 | 22.468 | 2,534,038 | +21,281 | 0.39% | 56,935,445 |
| 2020-08-13 | 2020-08-11 | 22.468 | 2,512,757 | +2,728 | 0.39% | 56,457,298 |
| 2020-08-12 | 2020-08-10 | 21.809 | 2,510,029 | +27,283 | 0.39% | 54,740,004 |
| 2020-08-11 | 2020-08-07 | 21.992 | 2,482,746 | -27,283 | 0.39% | 54,600,002 |
| 2020-08-10 | 2020-08-06 | 22.028 | 2,510,029 | -545 | 0.39% | 55,292,004 |
| 2020-08-07 | 2020-08-05 | 22.175 | 2,510,574 | -7,640 | 0.39% | 55,672,090 |
| 2020-08-06 | 2020-08-04 | 22.175 | 2,518,214 | +8,185 | 0.39% | 55,841,507 |
| 2020-08-05 | 2020-08-03 | 22.028 | 2,510,029 | +46,927 | 0.39% | 55,292,004 |
| 2020-08-04 | 2020-07-31 | 22.322 | 2,463,102 | -40,925 | 0.38% | 54,980,516 |
| 2020-07-28 | 2020-07-24 | 22.102 | 2,504,027 | +557,663 | 0.39% | 55,343,350 |
| 2020-07-27 | 2020-07-23 | 22.175 | 1,946,364 | +37,105 | 0.30% | 43,160,708 |
| 2020-07-24 | 2020-07-22 | 22.175 | 1,909,259 | -49,109 | 0.30% | 42,337,903 |
| 2020-07-23 | 2020-07-21 | 22.908 | 1,958,368 | +154,421 | 0.31% | 44,862,497 |
| 2020-07-22 | 2020-07-20 | 23.348 | 1,803,947 | -172,428 | 0.28% | 42,118,445 |
| 2020-07-21 | 2020-07-17 | 22.798 | 1,976,375 | -14,733 | 0.31% | 45,057,683 |
| 2020-07-20 | 2020-07-16 | 22.432 | 1,991,108 | +24,009 | 0.31% | 44,663,768 |
| 2020-07-17 | 2020-07-15 | 23.201 | 1,967,099 | +13,096 | 0.31% | 45,639,308 |
| 2020-07-15 | 2020-07-13 | 23.824 | 1,954,003 | -15,824 | 0.30% | 46,553,003 |
| 2020-07-14 | 2020-07-10 | 24.154 | 1,969,827 | +22,372 | 0.31% | 47,579,801 |
| 2020-07-13 | 2020-07-09 | 24.777 | 1,947,455 | +15,824 | 0.30% | 48,252,881 |
| 2020-07-10 | 2020-07-08 | 24.667 | 1,931,631 | +600,224 | 0.30% | 47,648,403 |
| 2020-07-09 | 2020-07-07 | 23.678 | 1,331,407 | +49,655 | 0.21% | 31,524,810 |
| 2020-07-08 | 2020-07-06 | 24.411 | 1,281,752 | -18,006 | 0.20% | 31,288,688 |
| 2020-07-07 | 2020-07-03 | 23.971 | 1,299,758 | +8,184 | 0.20% | 31,156,551 |
| 2020-07-06 | 2020-07-02 | 24.008 | 1,291,574 | +3,274 | 0.20% | 31,007,712 |
| 2020-07-03 | 2020-06-30 | 22.065 | 1,288,300 | +6,548 | 0.20% | 28,426,450 |
| 2020-07-02 | 2020-06-29 | 22.102 | 1,281,752 | -27,283 | 0.20% | 28,328,947 |
| 2020-06-30 | 2020-06-26 | 22.542 | 1,309,035 | +27,283 | 0.20% | 29,507,709 |
| 2020-06-29 | 2020-06-24 | 22.835 | 1,281,752 | -43,652 | 0.20% | 29,268,548 |
| 2020-06-26 | 2020-06-23 | 22.981 | 1,325,404 | +37,650 | 0.21% | 30,459,652 |
| 2020-06-24 | 2020-06-22 | 22.725 | 1,287,754 | +6,002 | 0.20% | 29,264,002 |
| 2020-06-19 | 2020-06-17 | 22.285 | 1,281,752 | -14,187 | 0.20% | 28,563,847 |
| 2020-06-18 | 2020-06-16 | 22.138 | 1,295,939 | +14,187 | 0.20% | 28,690,005 |
| 2020-06-17 | 2020-06-15 | 22.028 | 1,281,752 | -49,655 | 0.20% | 28,234,987 |
| 2020-06-16 | 2020-06-12 | 21.075 | 1,331,407 | -120,590 | 0.21% | 28,060,009 |
| 2020-06-15 | 2020-06-11 | 20.746 | 1,451,997 | -7,094 | 0.23% | 30,122,518 |
| 2020-06-12 | 2020-06-10 | 20.746 | 1,459,091 | +177,339 | 0.23% | 30,269,687 |
| 2020-06-08 | 2020-06-04 | 19.646 | 1,281,752 | -232,450 | 0.20% | 25,181,287 |
| 2020-06-04 | 2020-06-02 | 19.206 | 1,514,202 | -14,187 | 0.24% | 29,081,997 |
| 2020-06-03 | 2020-06-01 | 18.803 | 1,528,389 | -2,183 | 0.24% | 28,738,255 |
| 2020-06-02 | 2020-05-29 | 17.740 | 1,530,572 | +11,459 | 0.24% | 27,152,402 |
| 2020-06-01 | 2020-05-28 | 17.465 | 1,519,113 | +4,911 | 0.24% | 26,531,518 |
| 2020-05-29 | 2020-05-27 | 17.703 | 1,514,202 | -51,838 | 0.24% | 26,806,497 |
| 2020-05-28 | 2020-05-26 | 18.162 | 1,566,040 | +597,496 | 0.24% | 28,441,705 |
| 2020-05-19 | 2020-05-15 | 21.214 | 968,544 | +73,266 | 0.15% | 20,546,782 |
| 2020-05-15 | 2020-05-13 | 21.809 | 895,278 | +205,284 | 0.15% | 19,525,011 |
| 2020-05-14 | 2020-05-12 | 22.007 | 689,994 | +9,583 | 0.12% | 15,184,797 |
| 2020-05-13 | 2020-05-11 | 22.245 | 680,411 | -1,138,894 | 0.11% | 15,135,782 |
| 2020-05-12 | 2020-05-08 | 22.245 | 1,819,305 | -114,999 | 0.31% | 40,470,545 |
| 2020-05-11 | 2020-05-07 | 21.492 | 1,934,304 | +667,802 | 0.33% | 41,571,405 |
| 2020-05-08 | 2020-05-06 | 20.937 | 1,266,502 | +12,105 | 0.21% | 26,516,151 |
| 2020-05-07 | 2020-05-05 | 20.897 | 1,254,397 | -109,451 | 0.21% | 26,212,974 |
| 2020-05-06 | 2020-05-04 | 20.857 | 1,363,848 | +123,573 | 0.23% | 28,446,078 |
| 2020-05-05 | 2020-04-29 | 21.928 | 1,240,275 | +1,033,983 | 0.21% | 27,196,549 |
| 2020-04-29 | 2020-04-27 | 21.611 | 206,292 | -8,575 | 0.03% | 4,458,098 |
| 2020-04-27 | 2020-04-23 | 21.928 | 214,867 | +8,071 | 0.04% | 4,711,569 |
| 2020-04-24 | 2020-04-22 | 21.928 | 206,796 | +504 | 0.03% | 4,534,589 |
| 2020-04-23 | 2020-04-21 | 21.849 | 206,292 | -1,009 | 0.03% | 4,507,178 |
| 2020-04-22 | 2020-04-20 | 22.642 | 207,301 | -502,364 | 0.03% | 4,693,623 |
| 2020-04-21 | 2020-04-17 | 22.483 | 709,665 | +502,364 | 0.12% | 15,955,379 |
| 2020-04-17 | 2020-04-15 | 21.254 | 207,301 | -502,364 | 0.03% | 4,405,923 |
| 2020-04-16 | 2020-04-14 | 21.571 | 709,665 | -55,482 | 0.12% | 15,308,159 |
| 2020-04-15 | 2020-04-09 | 21.214 | 765,147 | +531,618 | 0.13% | 16,231,899 |
| 2020-04-14 | 2020-04-08 | 21.016 | 233,529 | -1,008 | 0.04% | 4,907,806 |
| 2020-04-09 | 2020-04-07 | 21.095 | 234,537 | +22,697 | 0.04% | 4,947,590 |
| 2020-04-08 | 2020-04-06 | 20.619 | 211,840 | -319,778 | 0.04% | 4,367,994 |
| 2020-04-07 | 2020-04-03 | 20.500 | 531,618 | +318,769 | 0.09% | 10,898,354 |
| 2020-04-06 | 2020-04-02 | 20.421 | 212,849 | -318,769 | 0.04% | 4,346,598 |
| 2020-04-03 | 2020-04-01 | 20.580 | 531,618 | -2,522 | 0.09% | 10,940,514 |
| 2020-04-02 | 2020-03-31 | 21.214 | 534,140 | +117,521 | 0.09% | 11,331,296 |
| 2020-04-01 | 2020-03-30 | 20.500 | 416,619 | +206,796 | 0.07% | 8,540,834 |
| 2020-03-31 | 2020-03-27 | 20.223 | 209,823 | +49,430 | 0.04% | 4,243,204 |
| 2020-03-30 | 2020-03-26 | 19.549 | 160,393 | -590,631 | 0.03% | 3,135,473 |
| 2020-03-27 | 2020-03-25 | 19.826 | 751,024 | +68,596 | 0.13% | 14,889,993 |
| 2020-03-26 | 2020-03-24 | 18.756 | 682,428 | -68,596 | 0.11% | 12,799,372 |
| 2020-03-25 | 2020-03-23 | 17.744 | 751,024 | -241,095 | 0.13% | 13,326,544 |
| 2020-03-24 | 2020-03-20 | 18.240 | 992,119 | -672,341 | 0.17% | 18,096,404 |
| 2020-03-23 | 2020-03-19 | 16.733 | 1,664,460 | +1,069,290 | 0.28% | 27,852,007 |
| 2020-03-20 | 2020-03-18 | 17.665 | 595,170 | +6,052 | 0.10% | 10,513,793 |
| 2020-03-18 | 2020-03-16 | 19.033 | 589,118 | -504 | 0.10% | 11,212,804 |
| 2020-03-17 | 2020-03-13 | 20.143 | 589,622 | +504 | 0.10% | 11,877,036 |
| 2020-03-16 | 2020-03-12 | 20.500 | 589,118 | +44,466 | 0.10% | 12,077,124 |
| 2020-03-13 | 2020-03-11 | 21.016 | 544,652 | -1,513 | 0.09% | 11,446,314 |
| 2020-03-12 | 2020-03-10 | 20.738 | 546,165 | -1,513 | 0.09% | 11,326,513 |
| 2020-03-11 | 2020-03-09 | 20.619 | 547,678 | -41,440 | 0.09% | 11,292,740 |
| 2020-03-10 | 2020-03-06 | 21.690 | 589,118 | -368,198 | 0.10% | 12,777,924 |
| 2020-03-09 | 2020-03-05 | 22.602 | 957,316 | +269,844 | 0.16% | 21,637,190 |
| 2020-03-06 | 2020-03-04 | 22.642 | 687,472 | +61,030 | 0.12% | 15,565,454 |
| 2020-03-05 | 2020-03-03 | 21.967 | 626,442 | +37,324 | 0.11% | 13,761,359 |
| 2020-03-04 | 2020-03-02 | 22.126 | 589,118 | -349,032 | 0.10% | 13,034,884 |
| 2020-03-03 | 2020-02-28 | 21.452 | 938,150 | -9,583 | 0.16% | 20,125,201 |
| 2020-03-02 | 2020-02-27 | 22.126 | 947,733 | -2,814,954 | 0.16% | 20,969,636 |
| 2020-02-28 | 2020-02-26 | 22.047 | 3,762,687 | +2,970,808 | 0.63% | 82,955,191 |
| 2020-02-27 | 2020-02-25 | 21.888 | 791,879 | +28,245 | 0.13% | 17,332,794 |
| 2020-02-26 | 2020-02-24 | 21.849 | 763,634 | +92,302 | 0.13% | 16,684,283 |
| 2020-02-25 | 2020-02-21 | 21.849 | 671,332 | +228,485 | 0.11% | 14,667,619 |
| 2020-02-24 | 2020-02-20 | 22.324 | 442,847 | -162,915 | 0.07% | 9,886,277 |
| 2020-02-21 | 2020-02-19 | 22.602 | 605,762 | -19,671 | 0.10% | 13,691,391 |
| 2020-02-20 | 2020-02-18 | 22.324 | 625,433 | -4,540 | 0.11% | 13,962,393 |
| 2020-02-18 | 2020-02-14 | 22.879 | 629,973 | -1,211,857 | 0.11% | 14,413,466 |
| 2020-02-17 | 2020-02-13 | 22.205 | 1,841,830 | -707,144 | 0.31% | 40,898,582 |
| 2020-02-14 | 2020-02-12 | 22.245 | 2,548,974 | -1,656,056 | 0.43% | 56,702,075 |
| 2020-02-13 | 2020-02-11 | 22.086 | 4,205,030 | +2,590,171 | 0.71% | 92,874,176 |
| 2020-02-12 | 2020-02-10 | 20.699 | 1,614,859 | -315,466 | 0.27% | 33,425,337 |
| 2020-02-11 | 2020-02-07 | 20.262 | 1,930,325 | -2,084,555 | 0.33% | 39,113,080 |
| 2020-02-07 | 2020-02-05 | 19.648 | 4,014,880 | +118,025 | 0.68% | 78,883,634 |
| 2020-02-06 | 2020-02-04 | 19.747 | 3,896,855 | +2,002,116 | 0.66% | 76,951,001 |
| 2020-02-05 | 2020-02-03 | 19.053 | 1,894,739 | -1,972,660 | 0.32% | 36,100,521 |
| 2020-02-04 | 2020-01-31 | 19.113 | 3,867,399 | +8,575 | 0.65% | 73,915,701 |
| 2020-01-31 | 2020-01-29 | 19.826 | 3,858,824 | +3,715,580 | 0.65% | 76,506,028 |
| 2020-01-30 | 2020-01-24 | 20.580 | 143,244 | +61,534 | 0.02% | 2,947,912 |
| 2020-01-29 | 2020-01-22 | 21.492 | 81,710 | -3,162,730 | 0.01% | 1,756,084 |
| 2020-01-23 | 2020-01-21 | 21.095 | 3,244,440 | +2,694,100 | 0.55% | 68,441,901 |
| 2020-01-22 | 2020-01-20 | 22.205 | 550,340 | -1,009 | 0.09% | 12,220,523 |
| 2020-01-21 | 2020-01-17 | 22.840 | 551,349 | -197,198 | 0.09% | 12,592,726 |
| 2020-01-20 | 2020-01-16 | 22.761 | 748,547 | -1,927,121 | 0.13% | 17,037,334 |
| 2020-01-17 | 2020-01-15 | 22.642 | 2,675,668 | +2,578,681 | 0.45% | 60,581,359 |
| 2020-01-16 | 2020-01-14 | 23.117 | 96,987 | -86,967 | 0.02% | 2,242,089 |
| 2020-01-15 | 2020-01-13 | 23.038 | 183,954 | -3,076,943 | 0.03% | 4,237,952 |
| 2020-01-14 | 2020-01-10 | 21.769 | 3,260,897 | +2,724,899 | 0.55% | 70,987,210 |
| 2020-01-13 | 2020-01-09 | 20.421 | 535,998 | -1,228,205 | 0.12% | 10,945,638 |
| 2020-01-10 | 2020-01-08 | 20.619 | 1,764,203 | -39,846 | 0.38% | 36,376,640 |
| 2020-01-09 | 2020-01-07 | 20.619 | 1,804,049 | +33,289 | 0.39% | 37,198,237 |
| 2020-01-08 | 2020-01-06 | 20.580 | 1,770,760 | -829,053 | 0.39% | 36,441,626 |
| 2020-01-07 | 2020-01-03 | 20.580 | 2,599,813 | +2,515,581 | 0.57% | 53,503,248 |
| 2020-01-06 | 2020-01-02 | 19.489 | 84,232 | -2,573,471 | 0.02% | 1,641,615 |
| 2020-01-03 | 2019-12-31 | 17.883 | 2,657,703 | +2,517,459 | 0.58% | 47,528,452 |
| 2020-01-02 | 2019-12-27 | 17.705 | 140,244 | +19,671 | 0.03% | 2,482,998 |
| 2019-12-30 | 2019-12-24 | 17.566 | 120,573 | +6,583 | 0.03% | 2,117,993 |
| 2019-12-27 | 2019-12-20 | 17.844 | 113,990 | -505 | 0.02% | 2,033,995 |
| 2019-12-23 | 2019-12-19 | 17.487 | 114,495 | +5,549 | 0.02% | 2,002,146 |
| 2019-12-20 | 2019-12-18 | 17.467 | 108,946 | +24,714 | 0.02% | 1,902,952 |
| 2019-12-19 | 2019-12-17 | 17.447 | 84,232 | -275,895 | 0.02% | 1,469,604 |
| 2019-12-18 | 2019-12-16 | 17.467 | 360,127 | +276,923 | 0.08% | 6,290,313 |
| 2019-12-17 | 2019-12-13 | 17.586 | 83,204 | -90,060 | 0.02% | 1,463,216 |
| 2019-12-16 | 2019-12-12 | 17.070 | 173,264 | +42,629 | 0.04% | 2,957,687 |
| 2019-12-13 | 2019-12-11 | 17.170 | 130,635 | +14,627 | 0.03% | 2,242,942 |
| 2019-12-12 | 2019-12-10 | 16.991 | 116,008 | -2,522 | 0.03% | 1,971,104 |
| 2019-12-11 | 2019-12-09 | 17.090 | 118,530 | -7,061 | 0.03% | 2,025,705 |
| 2019-12-10 | 2019-12-06 | 16.813 | 125,591 | +13,114 | 0.03% | 2,111,519 |
| 2019-12-09 | 2019-12-05 | 16.039 | 112,477 | +30,767 | 0.02% | 1,804,068 |
| 2019-12-05 | 2019-12-03 | 15.881 | 81,710 | -327,829 | 0.02% | 1,297,623 |
| 2019-12-04 | 2019-12-02 | 15.960 | 409,539 | +60,923 | 0.09% | 6,536,298 |
| 2019-12-03 | 2019-11-29 | 16.039 | 348,616 | -339,524 | 0.08% | 5,591,606 |
| 2019-12-02 | 2019-11-28 | 16.277 | 688,140 | +326,335 | 0.15% | 11,201,099 |
| 2019-11-29 | 2019-11-27 | 16.178 | 361,805 | -14,627 | 0.08% | 5,853,362 |
| 2019-11-28 | 2019-11-26 | 16.158 | 376,432 | +3,026 | 0.08% | 6,082,538 |
| 2019-11-27 | 2019-11-25 | 15.901 | 373,406 | +505 | 0.08% | 5,937,401 |
| 2019-11-26 | 2019-11-22 | 15.445 | 372,901 | -327,849 | 0.08% | 5,759,326 |
| 2019-11-25 | 2019-11-21 | 15.464 | 700,750 | +328,857 | 0.15% | 10,836,734 |
| 2019-11-22 | 2019-11-20 | 15.742 | 371,893 | -11 | 0.08% | 5,854,357 |
| 2019-11-20 | 2019-11-18 | 15.841 | 371,904 | -11 | 0.08% | 5,891,397 |
| 2019-11-19 | 2019-11-15 | 15.702 | 371,915 | -52 | 0.08% | 5,839,956 |
| 2019-11-15 | 2019-11-13 | 15.683 | 371,967 | -38 | 0.08% | 5,833,398 |
| 2019-11-14 | 2019-11-12 | 15.762 | 372,005 | -43 | 0.08% | 5,863,495 |
| 2019-11-13 | 2019-11-11 | 15.802 | 372,048 | -2,032 | 0.08% | 5,878,926 |
| 2019-11-12 | 2019-11-08 | 15.960 | 374,080 | +2,017 | 0.08% | 5,970,367 |
| 2019-11-11 | 2019-11-07 | 16.000 | 372,063 | -1,513 | 0.08% | 5,952,929 |
| 2019-11-08 | 2019-11-06 | 15.841 | 373,576 | +1,496 | 0.08% | 5,917,884 |
| 2019-11-07 | 2019-11-05 | 15.960 | 372,080 | -9 | 0.08% | 5,938,447 |
| 2019-11-06 | 2019-11-04 | 15.643 | 372,089 | +30,752 | 0.08% | 5,820,557 |
| 2019-11-05 | 2019-11-01 | 15.524 | 341,337 | +2,530 | 0.07% | 5,298,901 |
| 2019-11-04 | 2019-10-31 | 15.603 | 338,807 | -6,081 | 0.07% | 5,286,495 |
| 2019-11-01 | 2019-10-30 | 15.583 | 344,888 | -3,530 | 0.08% | 5,374,540 |
| 2019-10-31 | 2019-10-29 | 15.841 | 348,418 | -505 | 0.08% | 5,519,351 |
| 2019-10-30 | 2019-10-28 | 15.841 | 348,923 | +8,575 | 0.08% | 5,527,351 |
| 2019-10-29 | 2019-10-25 | 16.297 | 340,348 | +1,513 | 0.07% | 5,546,713 |
| 2019-10-28 | 2019-10-24 | 16.317 | 338,835 | -78,876 | 0.07% | 5,528,773 |
| 2019-10-25 | 2019-10-23 | 16.020 | 417,711 | +1,513 | 0.09% | 6,691,569 |
| 2019-10-24 | 2019-10-22 | 16.218 | 416,198 | -84,842 | 0.09% | 6,749,848 |
| 2019-10-23 | 2019-10-21 | 16.218 | 501,040 | -504 | 0.11% | 8,125,805 |
| 2019-10-21 | 2019-10-17 | 16.158 | 501,544 | -48,936 | 0.11% | 8,104,147 |
| 2019-10-18 | 2019-10-16 | 16.277 | 550,480 | +24,715 | 0.12% | 8,960,359 |
| 2019-10-17 | 2019-10-15 | 16.357 | 525,765 | +3,531 | 0.11% | 8,599,760 |
| 2019-10-16 | 2019-10-14 | 16.376 | 522,234 | +4,539 | 0.11% | 8,552,358 |
| 2019-10-15 | 2019-10-11 | 16.476 | 517,695 | +4,035 | 0.11% | 8,529,345 |
| 2019-10-14 | 2019-10-10 | 16.376 | 513,660 | -5,548 | 0.11% | 8,411,946 |
| 2019-10-11 | 2019-10-09 | 16.317 | 519,208 | +4,035 | 0.11% | 8,471,921 |
| 2019-10-10 | 2019-10-08 | 16.376 | 515,173 | +54,467 | 0.11% | 8,436,724 |
| 2019-10-09 | 2019-10-04 | 16.555 | 460,706 | -4,540 | 0.10% | 7,626,952 |
| 2019-10-08 | 2019-10-03 | 16.139 | 465,246 | +18,865 | 0.10% | 7,508,406 |
| 2019-10-04 | 2019-10-02 | 15.960 | 446,381 | +2,017 | 0.10% | 7,124,301 |
| 2019-10-03 | 2019-09-30 | 16.119 | 444,364 | +5,346 | 0.10% | 7,162,590 |
| 2019-10-02 | 2019-09-27 | 16.099 | 439,018 | +298,371 | 0.10% | 7,067,715 |
| 2019-09-30 | 2019-09-26 | 16.317 | 140,647 | -1,009 | 0.03% | 2,294,938 |
| 2019-09-27 | 2019-09-25 | 16.218 | 141,656 | +2,017 | 0.03% | 2,297,360 |
| 2019-09-26 | 2019-09-24 | 16.317 | 139,639 | -504 | 0.03% | 2,278,491 |
| 2019-09-25 | 2019-09-23 | 16.495 | 140,143 | +4,035 | 0.03% | 2,311,721 |
| 2019-09-24 | 2019-09-20 | 16.654 | 136,108 | -8,574 | 0.03% | 2,266,750 |
| 2019-09-23 | 2019-09-19 | 17.229 | 144,682 | +6,052 | 0.03% | 2,492,728 |
| 2019-09-20 | 2019-09-18 | 17.546 | 138,630 | +2,522 | 0.03% | 2,432,435 |
| 2019-09-19 | 2019-09-17 | 17.348 | 136,108 | -276,481 | 0.03% | 2,361,198 |
| 2019-09-18 | 2019-09-16 | 17.487 | 412,589 | +276,474 | 0.09% | 7,214,844 |
| 2019-09-17 | 2019-09-13 | 17.368 | 136,115 | -355,657 | 0.03% | 2,364,018 |
| 2019-09-16 | 2019-09-12 | 17.308 | 491,772 | +383,834 | 0.11% | 8,511,747 |
| 2019-09-13 | 2019-09-11 | 17.150 | 107,938 | +26,228 | 0.02% | 1,851,105 |
| 2019-09-12 | 2019-09-10 | 17.407 | 81,710 | -163,390 | 0.02% | 1,422,363 |
| 2019-09-11 | 2019-09-09 | 17.388 | 245,100 | -203,295 | 0.05% | 4,261,707 |
| 2019-09-10 | 2019-09-06 | 16.753 | 448,395 | +324,317 | 0.10% | 7,512,045 |
| 2019-09-09 | 2019-09-05 | 16.595 | 124,078 | +9,079 | 0.03% | 2,059,022 |
| 2019-09-06 | 2019-09-04 | 16.614 | 114,999 | -8,070 | 0.03% | 1,910,640 |
| 2019-09-05 | 2019-09-03 | 15.901 | 123,069 | +11,096 | 0.03% | 1,956,878 |
| 2019-09-04 | 2019-09-02 | 16.079 | 111,973 | -8,070 | 0.02% | 1,800,424 |
| 2019-09-03 | 2019-08-30 | 16.039 | 120,043 | -5,044 | 0.03% | 1,925,423 |
| 2019-09-02 | 2019-08-29 | 16.039 | 125,087 | +7,566 | 0.03% | 2,006,325 |
| 2019-08-30 | 2019-08-28 | 16.376 | 117,521 | -504 | 0.03% | 1,924,581 |
| 2019-08-29 | 2019-08-27 | 16.694 | 118,025 | +29,254 | 0.03% | 1,970,275 |
| 2019-08-28 | 2019-08-26 | 16.515 | 88,771 | -67,083 | 0.02% | 1,466,077 |
| 2019-08-27 | 2019-08-23 | 16.654 | 155,854 | +3,026 | 0.03% | 2,595,601 |
| 2019-08-26 | 2019-08-22 | 16.872 | 152,828 | +70,614 | 0.03% | 2,578,536 |
| 2019-08-23 | 2019-08-21 | 16.852 | 82,214 | -92,806 | 0.02% | 1,385,496 |
| 2019-08-22 | 2019-08-20 | 16.595 | 175,020 | -76,162 | 0.04% | 2,904,383 |
| 2019-08-21 | 2019-08-19 | 16.178 | 251,182 | +124,582 | 0.05% | 4,063,679 |
| 2019-08-20 | 2019-08-16 | 15.544 | 126,600 | +31,272 | 0.03% | 1,967,843 |
| 2019-08-19 | 2019-08-15 | 15.405 | 95,328 | -9,583 | 0.02% | 1,468,528 |
| 2019-08-16 | 2019-08-14 | 15.782 | 104,911 | +1,008 | 0.02% | 1,655,674 |
| 2019-08-15 | 2019-08-13 | 15.583 | 103,903 | -3,026 | 0.02% | 1,619,166 |
| 2019-08-14 | 2019-08-12 | 15.940 | 106,929 | -7,566 | 0.02% | 1,704,481 |
| 2019-08-13 | 2019-08-09 | 15.762 | 114,495 | +13,619 | 0.02% | 1,804,656 |
| 2019-08-12 | 2019-08-08 | 15.861 | 100,876 | -1,009 | 0.02% | 1,599,995 |
| 2019-08-09 | 2019-08-07 | 15.702 | 101,885 | -13,618 | 0.02% | 1,599,838 |
| 2019-08-08 | 2019-08-06 | 15.861 | 115,503 | +2,522 | 0.03% | 1,831,994 |
| 2019-08-07 | 2019-08-05 | 16.258 | 112,981 | -57,500 | 0.02% | 1,836,792 |
| 2019-08-06 | 2019-08-02 | 16.595 | 170,481 | +4,539 | 0.04% | 2,829,060 |
| 2019-08-05 | 2019-08-01 | 17.170 | 165,942 | +29,255 | 0.04% | 2,849,147 |
| 2019-08-02 | 2019-07-31 | 17.606 | 136,687 | -11,097 | 0.03% | 2,406,472 |
| 2019-07-31 | 2019-07-29 | 17.824 | 147,784 | -504 | 0.03% | 2,634,073 |
| 2019-07-30 | 2019-07-26 | 17.447 | 148,288 | +1,513 | 0.03% | 2,587,196 |
| 2019-07-29 | 2019-07-25 | 17.407 | 146,775 | +504 | 0.03% | 2,554,979 |
| 2019-07-26 | 2019-07-24 | 17.209 | 146,271 | +2,522 | 0.03% | 2,517,205 |
| 2019-07-25 | 2019-07-23 | 16.832 | 143,749 | +1,009 | 0.03% | 2,419,654 |
| 2019-07-24 | 2019-07-22 | 17.368 | 142,740 | +2,018 | 0.03% | 2,479,080 |
| 2019-07-23 | 2019-07-19 | 17.229 | 140,722 | -2,018 | 0.03% | 2,424,502 |
| 2019-07-22 | 2019-07-18 | 16.773 | 142,740 | -2,018 | 0.03% | 2,394,180 |
| 2019-07-19 | 2019-07-17 | 16.773 | 144,758 | +63,048 | 0.03% | 2,428,028 |
| 2019-07-18 | 2019-07-16 | 16.773 | 81,710 | -2,522 | 0.02% | 1,370,523 |
| 2019-07-17 | 2019-07-15 | 16.674 | 84,232 | +2,522 | 0.02% | 1,404,474 |
| 2019-07-16 | 2019-07-12 | 16.714 | 81,710 | -1,009 | 0.02% | 1,365,663 |
| 2019-07-15 | 2019-07-11 | 16.793 | 82,719 | -15,131 | 0.02% | 1,389,087 |
| 2019-07-12 | 2019-07-10 | 16.714 | 97,850 | +3,026 | 0.02% | 1,635,419 |
| 2019-07-11 | 2019-07-09 | 16.852 | 94,824 | -2,522 | 0.02% | 1,598,004 |
| 2019-07-10 | 2019-07-08 | 17.229 | 97,346 | +1,009 | 0.02% | 1,677,176 |
| 2019-07-09 | 2019-07-05 | 17.427 | 96,337 | +2,018 | 0.02% | 1,678,892 |
| 2019-07-08 | 2019-07-04 | 22.471 | 94,319 | +504 | 0.02% | 2,119,486 |
| 2019-07-05 | 2019-07-03 | 22.201 | 93,815 | +11,735 | 0.02% | 2,082,787 |
| 2019-07-04 | 2019-07-02 | 21.863 | 82,080 | +888 | 0.02% | 1,794,508 |
| 2019-07-03 | 2019-06-28 | 22.043 | 81,192 | -49,709 | 0.02% | 1,789,733 |
| 2019-07-02 | 2019-06-27 | 21.863 | 130,901 | +35,955 | 0.03% | 2,861,877 |
| 2019-06-28 | 2019-06-26 | 21.683 | 94,946 | -2,219 | 0.02% | 2,058,676 |
| 2019-06-27 | 2019-06-25 | 20.601 | 97,165 | +1,331 | 0.02% | 2,001,669 |
| 2019-06-26 | 2019-06-24 | 20.939 | 95,834 | -25,733 | 0.02% | 2,006,650 |
| 2019-06-25 | 2019-06-21 | 20.826 | 121,567 | +888 | 0.03% | 2,531,768 |
| 2019-06-24 | 2019-06-20 | 21.119 | 120,679 | +4,436 | 0.03% | 2,548,634 |
| 2019-06-21 | 2019-06-19 | 20.601 | 116,243 | +5,325 | 0.03% | 2,394,690 |
| 2019-06-19 | 2019-06-17 | 20.533 | 110,918 | +3,993 | 0.03% | 2,277,491 |
| 2019-06-18 | 2019-06-14 | 20.781 | 106,925 | +9,760 | 0.03% | 2,222,012 |
| 2019-06-17 | 2019-06-13 | 21.435 | 97,165 | -443 | 0.02% | 2,082,700 |
| 2019-06-14 | 2019-06-12 | 21.412 | 97,608 | +5,768 | 0.02% | 2,089,995 |
| 2019-06-13 | 2019-06-11 | 21.592 | 91,840 | +3,549 | 0.02% | 1,983,050 |
| 2019-06-12 | 2019-06-10 | 21.480 | 88,291 | +4,437 | 0.02% | 1,896,468 |
| 2019-06-11 | 2019-06-06 | 21.277 | 83,854 | +11,979 | 0.02% | 1,784,153 |
| 2019-06-10 | 2019-06-05 | 21.457 | 71,875 | -444 | 0.02% | 1,542,237 |
| 2019-06-06 | 2019-06-04 | 21.615 | 72,319 | -5,324 | 0.02% | 1,563,174 |
| 2019-06-05 | 2019-06-03 | 21.592 | 77,643 | -3,993 | 0.02% | 1,676,502 |
| 2019-06-04 | 2019-05-31 | 22.314 | 81,636 | +1,331 | 0.02% | 1,821,601 |
| 2019-06-03 | 2019-05-30 | 21.840 | 80,305 | +6,655 | 0.02% | 1,753,891 |
| 2019-05-30 | 2019-05-28 | 22.021 | 73,650 | -887 | 0.02% | 1,621,823 |
| 2019-05-29 | 2019-05-27 | 21.299 | 74,537 | -3,550 | 0.02% | 1,587,596 |
| 2019-05-28 | 2019-05-24 | 21.142 | 78,087 | +444 | 0.02% | 1,650,889 |
| 2019-05-27 | 2019-05-23 | 20.871 | 77,643 | +5,768 | 0.02% | 1,620,502 |
| 2019-05-23 | 2019-05-21 | 21.209 | 71,875 | -3,106 | 0.02% | 1,524,417 |
| 2019-05-22 | 2019-05-20 | 21.367 | 74,981 | -1,331 | 0.02% | 1,602,123 |
| 2019-05-21 | 2019-05-17 | 21.435 | 76,312 | +3,106 | 0.02% | 1,635,722 |
| 2019-05-20 | 2019-05-16 | 21.863 | 73,206 | -888 | 0.02% | 1,600,496 |
| 2019-05-17 | 2019-05-15 | 21.638 | 74,094 | +888 | 0.02% | 1,603,210 |
| 2019-05-16 | 2019-05-14 | 21.570 | 73,206 | -3,106 | 0.02% | 1,579,046 |
| 2019-05-15 | 2019-05-10 | 21.795 | 76,312 | -1,331 | 0.02% | 1,663,242 |
| 2019-05-14 | 2019-05-09 | 21.119 | 77,643 | +3,106 | 0.02% | 1,639,752 |
| 2019-05-10 | 2019-05-08 | 21.818 | 74,537 | +2,218 | 0.02% | 1,626,236 |
| 2019-05-08 | 2019-05-06 | 21.931 | 72,319 | -887 | 0.02% | 1,585,994 |
| 2019-05-07 | 2019-05-03 | 23.215 | 73,206 | -58,565 | 0.02% | 1,699,496 |
| 2019-05-06 | 2019-05-02 | 23.350 | 131,771 | -887 | 0.03% | 3,076,917 |
| 2019-05-03 | 2019-04-30 | 23.396 | 132,658 | +10,648 | 0.03% | 3,103,609 |
| 2019-05-02 | 2019-04-29 | 22.043 | 122,010 | -109,588 | 0.03% | 2,689,494 |
| 2019-04-30 | 2019-04-26 | 21.908 | 231,598 | +115,355 | 0.06% | 5,073,846 |
| 2019-04-29 | 2019-04-25 | 21.863 | 116,243 | -85,629 | 0.03% | 2,541,410 |
| 2019-04-26 | 2019-04-24 | 21.638 | 201,872 | -127,334 | 0.05% | 4,368,009 |
| 2019-04-25 | 2019-04-23 | 21.435 | 329,206 | -1,027,996 | 0.10% | 7,056,421 |
| 2019-04-24 | 2019-04-18 | 22.539 | 1,357,202 | -447,219 | 0.42% | 30,590,089 |
| 2019-04-23 | 2019-04-17 | 22.945 | 1,804,421 | +3,549 | 0.55% | 41,402,055 |
| 2019-04-18 | 2019-04-16 | 22.471 | 1,800,872 | +1,720,123 | 0.55% | 40,468,234 |
| 2019-04-17 | 2019-04-15 | 23.305 | 80,749 | +8,874 | 0.02% | 1,881,889 |
| 2019-04-16 | 2019-04-12 | 24.117 | 71,875 | +52,353 | 0.02% | 1,733,396 |
| 2019-04-15 | 2019-04-11 | 24.117 | 19,522 | +11,092 | 0.01% | 470,809 |
| 2019-04-12 | 2019-04-10 | 23.982 | 8,430 | -51,910 | 0.00% | 202,165 |
| 2019-04-11 | 2019-04-09 | 23.576 | 60,340 | -1,774 | 0.02% | 1,422,569 |
| 2019-04-10 | 2019-04-08 | 22.945 | 62,114 | +3,993 | 0.02% | 1,425,192 |
| 2019-04-09 | 2019-04-04 | 22.629 | 58,121 | +3,993 | 0.02% | 1,315,234 |
| 2019-04-08 | 2019-04-03 | 22.719 | 54,128 | -2,219 | 0.02% | 1,229,755 |
| 2019-04-04 | 2019-04-02 | 21.885 | 56,347 | -52,797 | 0.02% | 1,233,179 |
| 2019-04-03 | 2019-04-01 | 22.246 | 109,144 | +2,662 | 0.03% | 2,428,026 |
| 2019-04-02 | 2019-03-29 | 20.375 | 106,482 | +15,973 | 0.03% | 2,169,606 |
| 2019-04-01 | 2019-03-28 | 20.285 | 90,509 | +12,866 | 0.03% | 1,835,991 |
| 2019-03-29 | 2019-03-27 | 20.578 | 77,643 | -2,662 | 0.02% | 1,597,752 |
| 2019-03-28 | 2019-03-26 | 20.511 | 80,305 | +6,655 | 0.02% | 1,647,101 |
| 2019-03-27 | 2019-03-25 | 20.961 | 73,650 | -50,579 | 0.02% | 1,543,803 |
| 2019-03-26 | 2019-03-22 | 20.691 | 124,229 | +7,099 | 0.04% | 2,570,407 |
| 2019-03-25 | 2019-03-21 | 19.384 | 117,130 | +8,874 | 0.04% | 2,270,402 |
| 2019-03-22 | 2019-03-20 | 19.113 | 108,256 | +23,958 | 0.03% | 2,069,112 |
| 2019-03-21 | 2019-03-19 | 19.158 | 84,298 | +887 | 0.03% | 1,615,000 |
| 2019-03-20 | 2019-03-18 | 19.136 | 83,411 | +14,642 | 0.03% | 1,596,126 |
| 2019-03-19 | 2019-03-15 | 18.753 | 68,769 | +2,218 | 0.02% | 1,289,592 |
| 2019-03-18 | 2019-03-14 | 18.167 | 66,551 | +10,648 | 0.02% | 1,208,999 |
| 2019-03-15 | 2019-03-13 | 17.671 | 55,903 | -887 | 0.02% | 987,842 |
| 2019-03-14 | 2019-03-12 | 17.580 | 56,790 | +8,873 | 0.02% | 998,396 |
| 2019-03-13 | 2019-03-11 | 17.423 | 47,917 | +10,648 | 0.01% | 834,844 |
| 2019-03-12 | 2019-03-08 | 17.310 | 37,269 | +2,662 | 0.01% | 645,127 |
| 2019-03-11 | 2019-03-07 | 17.400 | 34,607 | -1,774 | 0.01% | 602,168 |
| 2019-03-08 | 2019-03-06 | 17.378 | 36,381 | +3,993 | 0.01% | 632,216 |
| 2019-03-06 | 2019-03-04 | 17.626 | 32,388 | +13,310 | 0.01% | 570,857 |
| 2019-03-04 | 2019-02-28 | 17.310 | 19,078 | -444 | 0.01% | 330,240 |
| 2019-03-01 | 2019-02-27 | 17.265 | 19,522 | +444 | 0.01% | 337,046 |
| 2019-02-28 | 2019-02-26 | 17.265 | 19,078 | -3,106 | 0.01% | 329,380 |
| 2019-02-27 | 2019-02-25 | 17.355 | 22,184 | -2,218 | 0.01% | 385,005 |
| 2019-02-25 | 2019-02-21 | 17.197 | 24,402 | +7,099 | 0.01% | 419,649 |
| 2019-02-22 | 2019-02-20 | 17.062 | 17,303 | -3,993 | 0.01% | 295,225 |
| 2019-02-21 | 2019-02-19 | 16.724 | 21,296 | -2,662 | 0.01% | 356,154 |
| 2019-02-20 | 2019-02-18 | 16.634 | 23,958 | -3,550 | 0.01% | 398,514 |
| 2019-02-19 | 2019-02-15 | 16.408 | 27,508 | -2,218 | 0.01% | 451,364 |
| 2019-02-18 | 2019-02-14 | 16.476 | 29,726 | +887 | 0.01% | 489,768 |
| 2019-02-15 | 2019-02-13 | 16.206 | 28,839 | +15,972 | 0.01% | 467,353 |
| 2019-02-14 | 2019-02-12 | 16.296 | 12,867 | -2,218 | 0.00% | 209,678 |
| 2019-02-13 | 2019-02-11 | 16.228 | 15,085 | +1,331 | 0.00% | 244,801 |
| 2019-02-12 | 2019-02-08 | 16.093 | 13,754 | -3,106 | 0.00% | 221,342 |
| 2019-02-11 | 2019-02-04 | 16.115 | 16,860 | +3,550 | 0.01% | 271,706 |
| 2019-02-01 | 2019-01-30 | 15.777 | 13,310 | -1,331 | 0.00% | 209,997 |
| 2019-01-31 | 2019-01-29 | 15.913 | 14,641 | +1,331 | 0.00% | 232,976 |
| 2019-01-30 | 2019-01-28 | 16.025 | 13,310 | +1,774 | 0.00% | 213,297 |
| 2019-01-29 | 2019-01-25 | 16.048 | 11,536 | +3,550 | 0.00% | 185,128 |
| 2019-01-25 | 2019-01-23 | 15.980 | 7,986 | -2,218 | 0.00% | 127,618 |
| 2019-01-24 | 2019-01-22 | 16.003 | 10,204 | -5,768 | 0.00% | 163,292 |
| 2019-01-22 | 2019-01-18 | 16.228 | 15,972 | -444 | 0.00% | 259,196 |
| 2019-01-21 | 2019-01-17 | 16.408 | 16,416 | -4,880 | 0.01% | 269,361 |
| 2019-01-18 | 2019-01-16 | 16.431 | 21,296 | -444 | 0.01% | 349,914 |
| 2019-01-14 | 2019-01-10 | 16.769 | 21,740 | +444 | 0.01% | 364,560 |
| 2019-01-11 | 2019-01-09 | 16.228 | 21,296 | -444 | 0.01% | 345,594 |
| 2019-01-07 | 2019-01-03 | 15.507 | 21,740 | +7,986 | 0.01% | 337,120 |
| 2018-12-28 | 2018-12-24 | 14.966 | 13,754 | -132,658 | 0.00% | 205,842 |
| 2018-12-27 | 2018-12-20 | 14.853 | 146,412 | +16,859 | 0.04% | 2,174,695 |
| 2018-12-21 | 2018-12-19 | 14.988 | 129,553 | +16,416 | 0.04% | 1,941,804 |
| 2018-12-20 | 2018-12-18 | 15.011 | 113,137 | +15,529 | 0.03% | 1,698,303 |
| 2018-12-19 | 2018-12-17 | 14.988 | 97,608 | +1,331 | 0.03% | 1,462,997 |
| 2018-12-18 | 2018-12-14 | 14.988 | 96,277 | +21,740 | 0.03% | 1,443,047 |
| 2018-12-17 | 2018-12-13 | 14.988 | 74,537 | +19,078 | 0.02% | 1,117,197 |
| 2018-12-14 | 2018-12-12 | 14.988 | 55,459 | +2,662 | 0.02% | 831,247 |
| 2018-12-13 | 2018-12-11 | 15.011 | 52,797 | -1,775 | 0.02% | 792,537 |
| 2018-12-12 | 2018-12-10 | 15.079 | 54,572 | +7,099 | 0.02% | 822,872 |
| 2018-12-11 | 2018-12-07 | 14.898 | 47,473 | +887 | 0.01% | 707,269 |
| 2018-12-10 | 2018-12-06 | 14.808 | 46,586 | +444 | 0.01% | 689,854 |
| 2018-12-05 | 2018-12-03 | 15.124 | 46,142 | -3,549 | 0.01% | 697,839 |
| 2018-12-04 | 2018-11-30 | 14.853 | 49,691 | +3,105 | 0.02% | 738,073 |
| 2018-11-30 | 2018-11-28 | 15.146 | 46,586 | -4,436 | 0.01% | 705,604 |
| 2018-11-29 | 2018-11-27 | 14.898 | 51,022 | -3,106 | 0.02% | 760,143 |
| 2018-11-28 | 2018-11-26 | 14.876 | 54,128 | -4,437 | 0.02% | 805,197 |
| 2018-11-27 | 2018-11-23 | 14.786 | 58,565 | -3,549 | 0.02% | 865,921 |
| 2018-11-26 | 2018-11-22 | 14.876 | 62,114 | -10,205 | 0.02% | 923,995 |
| 2018-11-23 | 2018-11-21 | 14.763 | 72,319 | -887 | 0.02% | 1,067,653 |
| 2018-11-22 | 2018-11-20 | 14.876 | 73,206 | -444 | 0.02% | 1,088,997 |
| 2018-11-21 | 2018-11-19 | 14.898 | 73,650 | -444 | 0.02% | 1,097,262 |
| 2018-11-20 | 2018-11-16 | 15.056 | 74,094 | -4,436 | 0.02% | 1,115,567 |
| 2018-11-19 | 2018-11-15 | 14.921 | 78,530 | +7,099 | 0.02% | 1,171,736 |
| 2018-11-15 | 2018-11-13 | 15.124 | 71,431 | -888 | 0.02% | 1,080,303 |
| 2018-11-14 | 2018-11-12 | 14.718 | 72,319 | -443 | 0.02% | 1,064,393 |
| 2018-11-13 | 2018-11-09 | 14.448 | 72,762 | -444 | 0.02% | 1,051,233 |
| 2018-11-12 | 2018-11-08 | 14.853 | 73,206 | +3,106 | 0.02% | 1,087,347 |
| 2018-11-09 | 2018-11-07 | 14.876 | 70,100 | +2,662 | 0.02% | 1,042,793 |
| 2018-11-08 | 2018-11-06 | 14.493 | 67,438 | +2,218 | 0.02% | 977,354 |
| 2018-11-07 | 2018-11-05 | 14.312 | 65,220 | +3,106 | 0.02% | 933,449 |
| 2018-11-06 | 2018-11-02 | 14.763 | 62,114 | +2,218 | 0.02% | 916,995 |
| 2018-11-02 | 2018-10-31 | 15.327 | 59,896 | +887 | 0.02% | 918,001 |
| 2018-10-26 | 2018-10-24 | 15.349 | 59,009 | -17,747 | 0.02% | 905,736 |
| 2018-10-24 | 2018-10-22 | 14.831 | 76,756 | -1,774 | 0.02% | 1,138,347 |
| 2018-10-23 | 2018-10-19 | 14.560 | 78,530 | -1,775 | 0.02% | 1,143,416 |
| 2018-10-22 | 2018-10-18 | 15.034 | 80,305 | +18,191 | 0.02% | 1,207,271 |
| 2018-10-19 | 2018-10-16 | 14.831 | 62,114 | +23,958 | 0.02% | 921,195 |
| 2018-10-18 | 2018-10-15 | 14.741 | 38,156 | -33,719 | 0.01% | 562,441 |
| 2018-10-16 | 2018-10-12 | 14.425 | 71,875 | +3,549 | 0.02% | 1,036,798 |
| 2018-10-12 | 2018-10-10 | 14.290 | 68,326 | +12,867 | 0.02% | 976,363 |
| 2018-10-11 | 2018-10-09 | 14.335 | 55,459 | +1,331 | 0.02% | 794,997 |
| 2018-10-10 | 2018-10-08 | 14.470 | 54,128 | -1,331 | 0.02% | 783,237 |
| 2018-10-09 | 2018-10-05 | 14.921 | 55,459 | -22,628 | 0.02% | 827,497 |
| 2018-10-08 | 2018-10-04 | 14.695 | 78,087 | -24,402 | 0.02% | 1,147,526 |
| 2018-10-05 | 2018-10-03 | 14.718 | 102,489 | -9,317 | 0.03% | 1,508,435 |
| 2018-10-04 | 2018-10-02 | 15.146 | 111,806 | +3,106 | 0.03% | 1,693,443 |
| 2018-10-03 | 2018-09-28 | 15.507 | 108,700 | +78,087 | 0.03% | 1,685,599 |
| 2018-10-02 | 2018-09-27 | 14.763 | 30,613 | -27,065 | 0.01% | 451,943 |
| 2018-09-28 | 2018-09-26 | 14.673 | 57,678 | -3,105 | 0.02% | 846,306 |
| 2018-09-27 | 2018-09-24 | 14.402 | 60,783 | -888 | 0.02% | 875,426 |
| 2018-09-26 | 2018-09-21 | 14.493 | 61,671 | -46,142 | 0.02% | 893,775 |
| 2018-09-24 | 2018-09-20 | 14.245 | 107,813 | +6,212 | 0.03% | 1,535,764 |
| 2018-09-21 | 2018-09-19 | 14.808 | 101,601 | +10,204 | 0.03% | 1,504,526 |
| 2018-09-20 | 2018-09-18 | 14.493 | 91,397 | +13,754 | 0.03% | 1,324,583 |
| 2018-09-19 | 2018-09-17 | 14.831 | 77,643 | -1,775 | 0.02% | 1,151,501 |
| 2018-09-18 | 2018-09-14 | 14.943 | 79,418 | -887 | 0.02% | 1,186,776 |
| 2018-09-17 | 2018-09-13 | 15.034 | 80,305 | -2,218 | 0.02% | 1,207,271 |
| 2018-09-14 | 2018-09-12 | 14.876 | 82,523 | -7,099 | 0.03% | 1,227,595 |
| 2018-09-13 | 2018-09-11 | 15.349 | 89,622 | +5,768 | 0.03% | 1,375,618 |
| 2018-09-12 | 2018-09-10 | 15.710 | 83,854 | -7,986 | 0.03% | 1,317,325 |
| 2018-09-11 | 2018-09-07 | 14.853 | 91,840 | +11,091 | 0.03% | 1,364,123 |
| 2018-09-10 | 2018-09-06 | 14.673 | 80,749 | +3,106 | 0.02% | 1,184,825 |
| 2018-09-07 | 2018-09-05 | 14.808 | 77,643 | +444 | 0.02% | 1,149,751 |
| 2018-09-05 | 2018-09-03 | 15.101 | 77,199 | -5,324 | 0.02% | 1,165,796 |
| 2018-09-04 | 2018-08-31 | 15.529 | 82,523 | -8,430 | 0.03% | 1,281,535 |
| 2018-09-03 | 2018-08-30 | 14.786 | 90,953 | -1,775 | 0.03% | 1,344,798 |
| 2018-08-31 | 2018-08-29 | 14.898 | 92,728 | +1,775 | 0.03% | 1,381,493 |
| 2018-08-30 | 2018-08-28 | 14.876 | 90,953 | +3,993 | 0.03% | 1,352,998 |
| 2018-08-29 | 2018-08-27 | 13.636 | 86,960 | +444 | 0.03% | 1,185,799 |
| 2018-08-28 | 2018-08-24 | 13.298 | 86,516 | +2,218 | 0.03% | 1,150,495 |
| 2018-08-27 | 2018-08-23 | 13.253 | 84,298 | +18,191 | 0.03% | 1,117,200 |
| 2018-08-24 | 2018-08-22 | 12.937 | 66,107 | +3,105 | 0.02% | 855,255 |
| 2018-08-23 | 2018-08-21 | 12.892 | 63,002 | +19,078 | 0.02% | 812,244 |
| 2018-08-22 | 2018-08-20 | 13.140 | 43,924 | -97,164 | 0.01% | 577,174 |
| 2018-08-21 | 2018-08-17 | 13.095 | 141,088 | +37,268 | 0.04% | 1,847,577 |
| 2018-08-17 | 2018-08-15 | 13.388 | 103,820 | -2,662 | 0.03% | 1,389,965 |
| 2018-08-16 | 2018-08-14 | 14.132 | 106,482 | +9,761 | 0.03% | 1,504,804 |
| 2018-08-15 | 2018-08-13 | 14.831 | 96,721 | +3,106 | 0.03% | 1,434,442 |
| 2018-08-14 | 2018-08-10 | 15.079 | 93,615 | +10,204 | 0.03% | 1,411,588 |
| 2018-08-13 | 2018-08-09 | 15.079 | 83,411 | +2,662 | 0.03% | 1,257,725 |
| 2018-08-10 | 2018-08-08 | 15.079 | 80,749 | -66,994 | 0.02% | 1,217,586 |
| 2018-08-09 | 2018-08-07 | 14.763 | 147,743 | +2,662 | 0.05% | 2,181,145 |
| 2018-08-08 | 2018-08-06 | 14.808 | 145,081 | +3,549 | 0.04% | 2,148,385 |
| 2018-08-07 | 2018-08-03 | 15.710 | 141,532 | -444 | 0.04% | 2,223,431 |
| 2018-08-06 | 2018-08-02 | 15.845 | 141,976 | +7,099 | 0.04% | 2,249,606 |
| 2018-08-03 | 2018-08-01 | 16.499 | 134,877 | +888 | 0.04% | 2,225,283 |
| 2018-08-02 | 2018-07-31 | 17.062 | 133,989 | +24,845 | 0.04% | 2,286,132 |
| 2018-08-01 | 2018-07-30 | 16.634 | 109,144 | +2,662 | 0.03% | 1,815,484 |
| 2018-07-31 | 2018-07-27 | 16.701 | 106,482 | +13,311 | 0.03% | 1,778,405 |
| 2018-07-30 | 2018-07-26 | 17.197 | 93,171 | +9,317 | 0.03% | 1,602,292 |
| 2018-07-27 | 2018-07-25 | 17.085 | 83,854 | +21,740 | 0.03% | 1,432,614 |
| 2018-07-26 | 2018-07-24 | 16.634 | 62,114 | +3,549 | 0.02% | 1,033,195 |
| 2018-07-24 | 2018-07-20 | 16.611 | 58,565 | -3,993 | 0.02% | 972,841 |
| 2018-07-23 | 2018-07-19 | 16.679 | 62,558 | -17,303 | 0.02% | 1,043,400 |
| 2018-07-20 | 2018-07-18 | 16.927 | 79,861 | +3,993 | 0.02% | 1,351,795 |
| 2018-07-19 | 2018-07-17 | 16.904 | 75,868 | +887 | 0.02% | 1,282,496 |
| 2018-07-18 | 2018-07-16 | 16.927 | 74,981 | +5,768 | 0.02% | 1,269,192 |
| 2018-07-17 | 2018-07-13 | 16.724 | 69,213 | +56,790 | 0.02% | 1,157,518 |
| 2018-07-12 | 2018-07-10 | 16.206 | 12,423 | -6,211 | 0.00% | 201,322 |
| 2018-07-11 | 2018-07-09 | 16.566 | 18,634 | -1,775 | 0.01% | 308,695 |
| 2018-07-10 | 2018-07-06 | 16.138 | 20,409 | +3,106 | 0.01% | 329,360 |
| 2018-07-09 | 2018-07-05 | 16.499 | 17,303 | +4,880 | 0.01% | 285,475 |
| 2018-07-06 | 2018-07-04 | 16.611 | 12,423 | -4,880 | 0.00% | 206,362 |
| 2018-07-05 | 2018-07-03 | 16.904 | 17,303 | -3,550 | 0.01% | 292,495 |
| 2018-07-04 | 2018-06-29 | 17.175 | 20,853 | -11,979 | 0.01% | 358,146 |
| 2018-07-03 | 2018-06-28 | 16.386 | 32,832 | +887 | 0.01% | 537,982 |
| 2018-06-29 | 2018-06-27 | 16.949 | 31,945 | -11,091 | 0.01% | 541,448 |
| 2018-06-28 | 2018-06-26 | 17.806 | 43,036 | -17,747 | 0.01% | 766,294 |
| 2018-06-27 | 2018-06-25 | 17.941 | 60,783 | +42,592 | 0.02% | 1,090,515 |
| 2018-06-26 | 2018-06-22 | 17.806 | 18,191 | +5,768 | 0.01% | 323,907 |
| 2018-06-25 | 2018-06-21 | 18.933 | 12,423 | -7,542 | 0.00% | 235,203 |
| 2018-06-22 | 2018-06-20 | 19.158 | 19,965 | +2,218 | 0.01% | 382,494 |
| 2018-06-21 | 2018-06-19 | 19.136 | 17,747 | -444 | 0.01% | 339,601 |
| 2018-06-20 | 2018-06-15 | 20.105 | 18,191 | -12,422 | 0.01% | 365,728 |
| 2018-06-15 | 2018-06-13 | 19.451 | 30,613 | +5,324 | 0.01% | 595,460 |
| 2018-06-14 | 2018-06-12 | 19.879 | 25,289 | -4,437 | 0.01% | 502,732 |
| 2018-06-13 | 2018-06-11 | 19.406 | 29,726 | -5,768 | 0.01% | 576,867 |
| 2018-06-12 | 2018-06-08 | 18.662 | 35,494 | -2,662 | 0.01% | 662,402 |
| 2018-06-11 | 2018-06-07 | 19.654 | 38,156 | +13,310 | 0.01% | 749,921 |
| 2018-06-08 | 2018-06-06 | 20.037 | 24,846 | -12,423 | 0.01% | 497,845 |
| 2018-06-07 | 2018-06-05 | 19.879 | 37,269 | +2,219 | 0.01% | 740,888 |
| 2018-06-06 | 2018-06-04 | 20.218 | 35,050 | -3,993 | 0.01% | 708,625 |
| 2018-06-05 | 2018-06-01 | 19.812 | 39,043 | +10,648 | 0.01% | 773,514 |
| 2018-06-04 | 2018-05-31 | 19.158 | 28,395 | +13,310 | 0.01% | 543,998 |
| 2018-06-01 | 2018-05-30 | 19.271 | 15,085 | -54,128 | 0.00% | 290,702 |
| 2018-05-31 | 2018-05-29 | 20.264 | 69,213 | +7,099 | 0.02% | 1,402,553 |
| 2018-05-30 | 2018-05-28 | 20.218 | 62,114 | +18,423 | 0.02% | 1,255,797 |
| 2018-05-29 | 2018-05-25 | 20.078 | 43,691 | +22,702 | 0.01% | 877,208 |
| 2018-05-28 | 2018-05-24 | 20.078 | 20,989 | +8,995 | 0.01% | 421,407 |
| 2018-05-25 | 2018-05-23 | 20.031 | 11,994 | -47,974 | 0.00% | 240,250 |
| 2018-05-24 | 2018-05-21 | 20.078 | 59,968 | +14,564 | 0.02% | 1,204,010 |
| 2018-05-23 | 2018-05-18 | 20.148 | 45,404 | +7,710 | 0.01% | 914,780 |
| 2018-05-21 | 2018-05-17 | 20.334 | 37,694 | +11,994 | 0.01% | 766,483 |
| 2018-05-18 | 2018-05-16 | 20.451 | 25,700 | +11,993 | 0.01% | 525,593 |
| 2018-05-17 | 2018-05-15 | 20.521 | 13,707 | -45,832 | 0.00% | 281,283 |
| 2018-05-15 | 2018-05-11 | 19.984 | 59,539 | +5,140 | 0.02% | 1,189,836 |
| 2018-05-14 | 2018-05-10 | 19.797 | 54,399 | +41,120 | 0.02% | 1,076,958 |
| 2018-05-10 | 2018-05-08 | 19.260 | 13,279 | +1,285 | 0.00% | 255,759 |
| 2018-05-08 | 2018-05-04 | 18.443 | 11,994 | -1,713 | 0.00% | 221,209 |
| 2018-05-07 | 2018-05-03 | 18.163 | 13,707 | -4,712 | 0.00% | 248,963 |
| 2018-05-03 | 2018-04-30 | 17.976 | 18,419 | -3,426 | 0.01% | 331,107 |
| 2018-04-26 | 2018-04-24 | 18.210 | 21,845 | -1,714 | 0.01% | 397,794 |
| 2018-04-25 | 2018-04-23 | 17.930 | 23,559 | -1,713 | 0.01% | 422,406 |
| 2018-04-24 | 2018-04-20 | 18.093 | 25,272 | -1,713 | 0.01% | 457,250 |
| 2018-04-19 | 2018-04-17 | 18.093 | 26,985 | -1,714 | 0.01% | 488,243 |
| 2018-04-18 | 2018-04-16 | 18.093 | 28,699 | +5,140 | 0.01% | 519,255 |
| 2018-04-17 | 2018-04-13 | 18.187 | 23,559 | -6,853 | 0.01% | 428,456 |
| 2018-04-10 | 2018-04-06 | 17.206 | 30,412 | -1,713 | 0.01% | 523,268 |
| 2018-04-06 | 2018-04-03 | 17.393 | 32,125 | +1,713 | 0.01% | 558,742 |
| 2018-04-03 | 2018-03-28 | 17.463 | 30,412 | +8,567 | 0.01% | 531,078 |
| 2018-03-29 | 2018-03-27 | 17.369 | 21,845 | -8,567 | 0.01% | 379,435 |
| 2018-03-27 | 2018-03-23 | 17.463 | 30,412 | -428 | 0.01% | 531,078 |
| 2018-03-21 | 2018-03-19 | 18.116 | 30,840 | +1,713 | 0.01% | 558,712 |
| 2018-03-19 | 2018-03-15 | 18.210 | 29,127 | +1,713 | 0.01% | 530,399 |
| 2018-03-12 | 2018-03-08 | 18.163 | 27,414 | -1,713 | 0.01% | 497,925 |
| 2018-03-09 | 2018-03-07 | 18.210 | 29,127 | -1,713 | 0.01% | 530,399 |
| 2018-03-08 | 2018-03-06 | 18.257 | 30,840 | -1,714 | 0.01% | 563,032 |
| 2018-03-07 | 2018-03-05 | 18.093 | 32,554 | +1,714 | 0.01% | 589,004 |
| 2018-03-05 | 2018-03-01 | 18.373 | 30,840 | +5,140 | 0.01% | 566,632 |
| 2018-03-01 | 2018-02-27 | 18.420 | 25,700 | +1,713 | 0.01% | 473,393 |
| 2018-02-14 | 2018-02-12 | 18.163 | 23,987 | -5,140 | 0.01% | 435,680 |
| 2018-02-13 | 2018-02-09 | 17.860 | 29,127 | +5,140 | 0.01% | 520,199 |
| 2018-02-08 | 2018-02-06 | 18.677 | 23,987 | -3,427 | 0.01% | 448,000 |
| 2018-02-07 | 2018-02-05 | 20.078 | 27,414 | +10,280 | 0.01% | 550,406 |
| 2018-02-06 | 2018-02-02 | 20.755 | 17,134 | +5,140 | 0.01% | 355,609 |
| 2018-02-05 | 2018-02-01 | 20.755 | 11,994 | -10,280 | 0.00% | 248,930 |
| 2018-01-30 | 2018-01-26 | 20.988 | 22,274 | -8,566 | 0.01% | 467,487 |
| 2018-01-26 | 2018-01-24 | 19.027 | 30,840 | +6,853 | 0.01% | 586,792 |
| 2018-01-24 | 2018-01-22 | 18.677 | 23,987 | +1,713 | 0.01% | 448,000 |
| 2018-01-16 | 2018-01-12 | 17.299 | 22,274 | -5,140 | 0.01% | 385,326 |
| 2018-01-12 | 2018-01-10 | 17.369 | 27,414 | -3,426 | 0.01% | 476,165 |
| 2018-01-10 | 2018-01-08 | 17.089 | 30,840 | +8,566 | 0.01% | 527,033 |
| 2018-01-09 | 2018-01-05 | 16.506 | 22,274 | -1,713 | 0.01% | 367,646 |
| 2018-01-08 | 2018-01-04 | 16.529 | 23,987 | -13,707 | 0.01% | 396,480 |
| 2018-01-05 | 2018-01-03 | 15.665 | 37,694 | -8,567 | 0.01% | 590,482 |
| 2018-01-04 | 2018-01-02 | 15.618 | 46,261 | +5,140 | 0.01% | 722,525 |
| 2018-01-03 | 2017-12-29 | 16.109 | 41,121 | -5,140 | 0.01% | 662,407 |
| 2018-01-02 | 2017-12-28 | 14.731 | 46,261 | +6,854 | 0.01% | 681,485 |
| 2017-12-28 | 2017-12-22 | 14.381 | 39,407 | -1,714 | 0.01% | 566,717 |
| 2017-12-27 | 2017-12-21 | 14.288 | 41,121 | -5,140 | 0.02% | 587,526 |
| 2017-12-15 | 2017-12-13 | 14.404 | 46,261 | +8,567 | 0.03% | 666,365 |
| 2017-12-13 | 2017-12-11 | 14.241 | 37,694 | -3,427 | 0.02% | 536,802 |
| 2017-12-12 | 2017-12-08 | 14.358 | 41,121 | -1,713 | 0.02% | 590,406 |
| 2017-12-11 | 2017-12-07 | 14.218 | 42,834 | -3,427 | 0.02% | 609,001 |
| 2017-12-05 | 2017-12-01 | 14.545 | 46,261 | +8,567 | 0.03% | 672,845 |
| 2017-11-24 | 2017-11-22 | 13.681 | 37,694 | -8,567 | 0.02% | 515,682 |
| 2017-11-23 | 2017-11-21 | 13.377 | 46,261 | +3,427 | 0.03% | 618,845 |
| 2017-11-22 | 2017-11-20 | 13.704 | 42,834 | -3,427 | 0.02% | 587,001 |
| 2017-11-21 | 2017-11-17 | 13.774 | 46,261 | +8,567 | 0.03% | 637,205 |
| 2017-11-16 | 2017-11-14 | 14.381 | 37,694 | -5,140 | 0.02% | 542,082 |
| 2017-11-15 | 2017-11-13 | 14.218 | 42,834 | +5,140 | 0.02% | 609,001 |
| 2017-10-16 | 2017-10-12 | 12.117 | 37,694 | -8,567 | 0.02% | 456,722 |
| 2017-10-12 | 2017-10-10 | 11.906 | 46,261 | +8,567 | 0.03% | 550,804 |
| 2017-10-11 | 2017-10-09 | 11.906 | 37,694 | +1,713 | 0.02% | 448,802 |
| 2017-09-13 | 2017-09-11 | 11.860 | 35,981 | +5,141 | 0.02% | 426,726 |
| 2017-09-12 | 2017-09-08 | 11.836 | 30,840 | +1,713 | 0.02% | 365,035 |
| 2017-09-11 | 2017-09-07 | 11.813 | 29,127 | -1,713 | 0.02% | 344,079 |
| 2017-09-07 | 2017-09-05 | 11.883 | 30,840 | +8,566 | 0.02% | 366,475 |
| 2017-08-29 | 2017-08-25 | 12.093 | 22,274 | -6,853 | 0.01% | 269,364 |
| 2017-08-28 | 2017-08-24 | 11.860 | 29,127 | -1,713 | 0.02% | 345,439 |
| 2017-08-17 | 2017-08-15 | 11.603 | 30,840 | +3,426 | 0.02% | 357,835 |
| 2017-08-11 | 2017-08-09 | 11.743 | 27,414 | +5,140 | 0.01% | 321,923 |
| 2017-08-09 | 2017-08-07 | 11.626 | 22,274 | -8,566 | 0.01% | 258,964 |
| 2017-08-08 | 2017-08-04 | 11.650 | 30,840 | +1,713 | 0.02% | 359,275 |
| 2017-08-04 | 2017-08-02 | 11.603 | 29,127 | -1,713 | 0.02% | 337,959 |
| 2017-08-03 | 2017-08-01 | 11.580 | 30,840 | +3,426 | 0.02% | 357,115 |
| 2017-08-02 | 2017-07-31 | 12.047 | 27,414 | +5,140 | 0.01% | 330,243 |
| 2017-07-27 | 2017-07-25 | 11.930 | 22,274 | -3,426 | 0.01% | 265,724 |
| 2017-07-21 | 2017-07-19 | 12.140 | 25,700 | +1,713 | 0.01% | 311,996 |
| 2017-07-20 | 2017-07-18 | 12.070 | 23,987 | -1,713 | 0.01% | 289,520 |
| 2017-07-19 | 2017-07-17 | 12.327 | 25,700 | -1,714 | 0.01% | 316,795 |
| 2017-07-18 | 2017-07-14 | 12.140 | 27,414 | +1,714 | 0.01% | 332,803 |
| 2017-07-17 | 2017-07-13 | 12.117 | 25,700 | -5,140 | 0.01% | 311,396 |
| 2017-07-14 | 2017-07-12 | 11.906 | 30,840 | +8,566 | 0.02% | 367,195 |
| 2017-07-10 | 2017-07-06 | 11.743 | 22,274 | -6,853 | 0.01% | 261,564 |
| 2017-07-07 | 2017-07-05 | 11.720 | 29,127 | +6,853 | 0.02% | 341,359 |
| 2017-07-05 | 2017-07-03 | 11.790 | 22,274 | -5,140 | 0.01% | 262,604 |
| 2017-07-04 | 2017-06-30 | 11.440 | 27,414 | +5,140 | 0.01% | 313,603 |
| 2017-06-19 | 2017-06-15 | 11.393 | 22,274 | -6,853 | 0.01% | 253,764 |
| 2017-06-15 | 2017-06-13 | 11.229 | 29,127 | -6,854 | 0.02% | 327,079 |
| 2017-06-13 | 2017-06-09 | 11.089 | 35,981 | +13,707 | 0.02% | 399,005 |
| 2017-06-12 | 2017-06-08 | 10.926 | 22,274 | -8,566 | 0.01% | 243,364 |
| 2017-06-09 | 2017-06-07 | 10.622 | 30,840 | -5,141 | 0.02% | 327,595 |
| 2017-06-06 | 2017-06-02 | 10.272 | 35,981 | +5,141 | 0.02% | 369,605 |
| 2017-06-05 | 2017-06-01 | 10.179 | 30,840 | +6,853 | 0.02% | 313,916 |
| 2017-06-02 | 2017-05-31 | 10.622 | 23,987 | +1,713 | 0.01% | 254,800 |
| 2017-06-01 | 2017-05-29 | 10.622 | 22,274 | -8,566 | 0.01% | 236,604 |
| 2017-05-26 | 2017-05-24 | 10.926 | 30,840 | +8,566 | 0.02% | 336,955 |
| 2017-05-25 | 2017-05-23 | 10.833 | 22,274 | -1,713 | 0.01% | 241,284 |
| 2017-05-24 | 2017-05-22 | 10.669 | 23,987 | +1,713 | 0.01% | 255,920 |
| 2017-05-18 | 2017-05-16 | 11.440 | 22,274 | -9,615 | 0.01% | 254,804 |
| 2017-05-17 | 2017-05-15 | 10.296 | 31,889 | +3,356 | 0.02% | 328,316 |
| 2017-05-16 | 2017-05-12 | 10.248 | 28,533 | +6,714 | 0.02% | 292,404 |
| 2017-05-08 | 2017-05-04 | 10.248 | 21,819 | -16,784 | 0.01% | 223,599 |
| 2017-05-02 | 2017-04-27 | 10.391 | 38,603 | -10,070 | 0.02% | 401,120 |
| 2017-04-24 | 2017-04-20 | 10.391 | 48,673 | +6,713 | 0.03% | 505,756 |
| 2017-04-20 | 2017-04-18 | 10.605 | 41,960 | +1,679 | 0.02% | 445,002 |
| 2017-04-19 | 2017-04-13 | 10.605 | 40,281 | -1,679 | 0.02% | 427,196 |
| 2017-04-18 | 2017-04-12 | 10.725 | 41,960 | -1,678 | 0.02% | 450,002 |
| 2017-04-12 | 2017-04-10 | 10.939 | 43,638 | +8,392 | 0.02% | 477,358 |
| 2017-04-10 | 2017-04-06 | 11.154 | 35,246 | -3,357 | 0.02% | 393,118 |
| 2017-04-07 | 2017-04-05 | 11.249 | 38,603 | -5,035 | 0.02% | 434,240 |
| 2017-04-06 | 2017-04-03 | 11.249 | 43,638 | +5,035 | 0.02% | 490,878 |
| 2017-03-30 | 2017-03-28 | 11.320 | 38,603 | +3,357 | 0.02% | 437,000 |
| 2017-03-28 | 2017-03-24 | 11.606 | 35,246 | -8,392 | 0.02% | 409,078 |
| 2017-03-24 | 2017-03-22 | 11.845 | 43,638 | +8,392 | 0.02% | 516,878 |
| 2017-03-22 | 2017-03-20 | 11.916 | 35,246 | -6,714 | 0.02% | 419,997 |
| 2017-03-17 | 2017-03-15 | 11.606 | 41,960 | -1,678 | 0.02% | 487,003 |
| 2017-03-16 | 2017-03-14 | 11.440 | 43,638 | +5,035 | 0.02% | 499,198 |
| 2017-03-14 | 2017-03-10 | 11.773 | 38,603 | -5,035 | 0.02% | 454,480 |
| 2017-03-07 | 2017-03-03 | 11.821 | 43,638 | +1,678 | 0.02% | 515,838 |
| 2017-03-03 | 2017-03-01 | 11.749 | 41,960 | -1,678 | 0.02% | 493,003 |
| 2017-03-01 | 2017-02-27 | 11.630 | 43,638 | +3,357 | 0.02% | 507,518 |
| 2017-02-13 | 2017-02-09 | 12.035 | 40,281 | +8,392 | 0.02% | 484,795 |
| 2017-02-09 | 2017-02-07 | 11.916 | 31,889 | -8,392 | 0.02% | 379,995 |
| 2017-02-07 | 2017-02-03 | 12.512 | 40,281 | +8,392 | 0.02% | 503,995 |
| 2017-02-03 | 2017-02-01 | 12.536 | 31,889 | -1,679 | 0.02% | 399,755 |
| 2017-02-02 | 2017-01-27 | 12.583 | 33,568 | -11,749 | 0.02% | 422,402 |
| 2017-01-25 | 2017-01-23 | 11.654 | 45,317 | -1,678 | 0.03% | 528,125 |
| 2017-01-24 | 2017-01-20 | 11.344 | 46,995 | +13,427 | 0.03% | 533,121 |
| 2017-01-23 | 2017-01-19 | 11.106 | 33,568 | -1,678 | 0.02% | 372,802 |
| 2017-01-19 | 2017-01-17 | 10.915 | 35,246 | +3,357 | 0.02% | 384,718 |
| 2017-01-18 | 2017-01-16 | 10.653 | 31,889 | +1,678 | 0.02% | 339,715 |
| 2017-01-16 | 2017-01-12 | 11.034 | 30,211 | +3,357 | 0.02% | 333,360 |
| 2017-01-09 | 2017-01-05 | 11.177 | 26,854 | -8,392 | 0.01% | 300,157 |
| 2017-01-06 | 2017-01-04 | 11.201 | 35,246 | +5,035 | 0.02% | 394,798 |
| 2017-01-05 | 2017-01-03 | 11.702 | 30,211 | +6,714 | 0.02% | 353,520 |
| 2017-01-03 | 2016-12-29 | 12.178 | 23,497 | -5,036 | 0.01% | 286,154 |
| 2016-12-30 | 2016-12-28 | 12.250 | 28,533 | -1,678 | 0.02% | 349,524 |
| 2016-12-20 | 2016-12-16 | 12.941 | 30,211 | +8,392 | 0.02% | 390,959 |
| 2016-03-04 | 2016-03-02 | 9.295 | 21,819 | +8,392 | 0.01% | 202,799 |
| 2015-12-23 | 2015-12-21 | 10.415 | 13,427 | -1,679 | 0.01% | 139,839 |
| 2015-12-22 | 2015-12-18 | 10.033 | 15,106 | +1,679 | 0.01% | 151,565 |
| 2015-12-17 | 2015-12-15 | 9.676 | 13,427 | -5,035 | 0.01% | 129,919 |
| 2015-12-15 | 2015-12-11 | 9.962 | 18,462 | -1,679 | 0.01% | 183,917 |
| 2015-12-14 | 2015-12-10 | 10.248 | 20,141 | -3,356 | 0.01% | 206,403 |
| 2015-12-10 | 2015-12-08 | 10.439 | 23,497 | -1,679 | 0.02% | 245,275 |
| 2015-12-09 | 2015-12-07 | 10.439 | 25,176 | -1,678 | 0.02% | 262,801 |
| 2015-12-08 | 2015-12-04 | 10.415 | 26,854 | +10,070 | 0.02% | 279,677 |
| 2015-12-07 | 2015-12-03 | 10.582 | 16,784 | -1,678 | 0.01% | 177,601 |
| 2015-12-04 | 2015-12-02 | 10.653 | 18,462 | -8,392 | 0.01% | 196,677 |
| 2015-12-02 | 2015-11-30 | 10.391 | 26,854 | +13,427 | 0.02% | 279,037 |
| 2015-11-02 | 2015-10-29 | 9.867 | 13,427 | -1,679 | 0.01% | 132,479 |
| 2015-10-13 | 2015-10-09 | 9.175 | 15,106 | -8,391 | 0.01% | 138,604 |
| 2015-10-09 | 2015-10-07 | 9.295 | 23,497 | +10,070 | 0.02% | 218,396 |
| 2015-10-05 | 2015-09-30 | 9.438 | 13,427 | -13,427 | 0.01% | 126,719 |
| 2015-09-22 | 2015-09-18 | 9.461 | 26,854 | +1,678 | 0.02% | 254,078 |
| 2015-09-21 | 2015-09-17 | 9.414 | 25,176 | -1,678 | 0.02% | 237,001 |
| 2015-09-16 | 2015-09-14 | 9.342 | 26,854 | +11,748 | 0.02% | 250,878 |
| 2015-09-15 | 2015-09-11 | 9.557 | 15,106 | -11,748 | 0.01% | 144,365 |
| 2015-09-14 | 2015-09-10 | 9.438 | 26,854 | +1,678 | 0.02% | 253,438 |
| 2015-09-11 | 2015-09-09 | 9.533 | 25,176 | +3,357 | 0.02% | 240,001 |
| 2015-09-10 | 2015-09-08 | 9.581 | 21,819 | -5,035 | 0.01% | 209,039 |
| 2015-09-09 | 2015-09-07 | 9.080 | 26,854 | +1,678 | 0.02% | 243,838 |
| 2015-09-08 | 2015-09-04 | 9.032 | 25,176 | -1,678 | 0.02% | 227,401 |
| 2015-09-07 | 2015-09-02 | 9.128 | 26,854 | +6,713 | 0.02% | 245,118 |
| 2015-09-04 | 2015-09-01 | 9.414 | 20,141 | -6,713 | 0.01% | 189,603 |
| 2015-08-28 | 2015-08-26 | 9.128 | 26,854 | +13,427 | 0.02% | 245,118 |
| 2015-08-27 | 2015-08-25 | 9.295 | 13,427 | -13,427 | 0.01% | 124,799 |
| 2015-08-26 | 2015-08-24 | 9.056 | 26,854 | +5,035 | 0.02% | 243,198 |
| 2015-08-24 | 2015-08-20 | 10.272 | 21,819 | +8,392 | 0.01% | 224,119 |
| 2015-08-21 | 2015-08-19 | 11.392 | 13,427 | -8,392 | 0.01% | 152,959 |
| 2015-08-18 | 2015-08-14 | 11.559 | 21,819 | +1,678 | 0.01% | 252,199 |
| 2015-08-17 | 2015-08-13 | 11.535 | 20,141 | +5,035 | 0.01% | 232,324 |
| 2015-08-14 | 2015-08-12 | 12.512 | 15,106 | -1,678 | 0.01% | 189,006 |
| 2015-08-13 | 2015-08-11 | 12.226 | 16,784 | +3,357 | 0.01% | 205,201 |
| 2015-08-11 | 2015-08-07 | 12.393 | 13,427 | -1,679 | 0.01% | 166,398 |
| 2015-08-10 | 2015-08-06 | 12.703 | 15,106 | +1,679 | 0.01% | 191,886 |
| 2015-08-05 | 2015-08-03 | 12.750 | 13,427 | -1,679 | 0.01% | 171,198 |
| 2015-08-03 | 2015-07-30 | 13.942 | 15,106 | +1,679 | 0.01% | 210,607 |
| 2015-07-27 | 2015-07-23 | 14.562 | 13,427 | -1,679 | 0.01% | 195,518 |
| 2015-07-24 | 2015-07-22 | 14.347 | 15,106 | -1,678 | 0.01% | 216,727 |
| 2015-07-23 | 2015-07-21 | 14.681 | 16,784 | -3,357 | 0.01% | 246,401 |
| 2015-07-22 | 2015-07-20 | 14.848 | 20,141 | -1,678 | 0.01% | 299,045 |
| 2015-07-17 | 2015-07-15 | 13.823 | 21,819 | +10,070 | 0.01% | 301,599 |
| 2015-07-14 | 2015-07-10 | 14.514 | 11,749 | -5,035 | 0.01% | 170,524 |
| 2015-07-09 | 2015-07-07 | 11.892 | 16,784 | -1,678 | 0.01% | 199,601 |
| 2015-07-08 | 2015-07-06 | 12.393 | 18,462 | +3,356 | 0.01% | 228,796 |
| 2015-07-07 | 2015-07-03 | 15.229 | 15,106 | +3,357 | 0.01% | 230,047 |
| 2015-07-02 | 2015-06-29 | 17.445 | 11,749 | +1,679 | 0.01% | 204,965 |
| 2015-06-29 | 2015-06-25 | 19.638 | 10,070 | -1,679 | 0.01% | 197,753 |
| 2015-06-26 | 2015-06-24 | 19.543 | 11,749 | +5,035 | 0.01% | 229,605 |
| 2015-06-25 | 2015-06-23 | 19.662 | 6,714 | -3,356 | 0.01% | 132,009 |
| 2015-06-24 | 2015-06-22 | 19.829 | 10,070 | +1,678 | 0.01% | 199,673 |
| 2015-06-23 | 2015-06-19 | 19.781 | 8,392 | +3,357 | 0.01% | 166,001 |
| 2015-06-22 | 2015-06-18 | 20.496 | 5,035 | -6,714 | 0.00% | 103,196 |
| 2015-06-18 | 2015-06-16 | 20.996 | 11,749 | -1,678 | 0.01% | 246,685 |
| 2015-06-17 | 2015-06-15 | 22.045 | 13,427 | -1,679 | 0.01% | 295,997 |
| 2015-06-16 | 2015-06-12 | 23.546 | 15,106 | -5,035 | 0.01% | 355,691 |
| 2015-06-15 | 2015-06-11 | 19.781 | 20,141 | -33,568 | 0.02% | 398,406 |
| 2015-06-09 | 2015-06-05 | 17.183 | 53,709 | +11,749 | 0.04% | 922,888 |
| 2015-06-08 | 2015-06-04 | 19.304 | 41,960 | -3,357 | 0.03% | 810,004 |
| 2015-06-05 | 2015-06-03 | 19.185 | 45,317 | -5,035 | 0.04% | 869,408 |
| 2015-06-04 | 2015-06-02 | 21.568 | 50,352 | -5,035 | 0.04% | 1,086,006 |
| 2015-06-03 | 2015-06-01 | 15.849 | 55,387 | +11,749 | 0.04% | 877,801 |
| 2015-06-02 | 2015-05-29 | 12.703 | 43,638 | +7,733 | 0.03% | 554,318 |
| 2015-06-01 | 2015-05-28 | 12.393 | 35,905 | -100,045 | 0.03% | 444,964 |
| 2015-05-29 | 2015-05-27 | 11.011 | 135,950 | +11,749 | 0.11% | 1,496,883 |
| 2015-05-28 | 2015-05-26 | 11.606 | 124,201 | +1,678 | 0.10% | 1,441,521 |
| 2015-05-27 | 2015-05-22 | 10.462 | 122,523 | -6,713 | 0.10% | 1,281,885 |
| 2015-05-21 | 2015-05-19 | 9.795 | 129,236 | +3,357 | 0.10% | 1,265,879 |
| 2015-05-20 | 2015-05-18 | 9.247 | 125,879 | +19,188 | 0.10% | 1,163,997 |
| 2015-05-19 | 2015-05-15 | 9.009 | 106,691 | -3,356 | 0.08% | 961,139 |
| 2015-05-18 | 2015-05-14 | 9.461 | 110,047 | +1,678 | 0.09% | 1,041,203 |
| 2015-05-15 | 2015-05-13 | 9.986 | 108,369 | -1,678 | 0.09% | 1,082,146 |
| 2015-05-13 | 2015-05-11 | 10.772 | 110,047 | +11,748 | 0.09% | 1,185,451 |
| 2015-05-12 | 2015-05-08 | 10.367 | 98,299 | +1,679 | 0.08% | 1,019,073 |
| 2015-05-11 | 2015-05-07 | 10.105 | 96,620 | +91,585 | 0.08% | 976,337 |
| 2015-05-08 | 2015-05-06 | 10.629 | 5,035 | -130,915 | 0.00% | 53,518 |
| 2015-05-06 | 2015-05-04 | 12.321 | 135,950 | +75,614 | 0.11% | 1,675,084 |
| 2015-05-05 | 2015-04-30 | 10.391 | 60,336 | +3,357 | 0.05% | 626,946 |
| 2015-04-30 | 2015-04-28 | 10.224 | 56,979 | +3,357 | 0.05% | 582,558 |
| 2015-04-29 | 2015-04-27 | 10.010 | 53,622 | +1,678 | 0.04% | 536,734 |
| 2015-04-28 | 2015-04-24 | 9.962 | 51,944 | -3,356 | 0.04% | 517,462 |
| 2015-04-24 | 2015-04-22 | 10.200 | 55,300 | +23,093 | 0.04% | 564,074 |
| 2015-04-23 | 2015-04-21 | 10.129 | 32,207 | -10,070 | 0.03% | 326,217 |
| 2015-04-22 | 2015-04-20 | 9.867 | 42,277 | +10,070 | 0.03% | 417,130 |
| 2015-04-20 | 2015-04-16 | 9.986 | 32,207 | -13,427 | 0.03% | 321,611 |
| 2015-04-16 | 2015-04-14 | 9.771 | 45,634 | +11,749 | 0.04% | 445,902 |
| 2015-04-15 | 2015-04-13 | 10.010 | 33,885 | -11,749 | 0.03% | 339,175 |
| 2015-04-14 | 2015-04-10 | 10.153 | 45,634 | +45,634 | 0.04% | 463,303 |
| 2015-04-13 | 2015-04-09 | 10.296 | 0 | -135,950 | ||
| 2015-04-09 | 2015-04-02 | 10.677 | 135,950 | +8,392 | 0.11% | 1,451,523 |
| 2015-04-08 | 2015-04-01 | 10.772 | 127,558 | -8,392 | 0.10% | 1,374,083 |
| 2015-04-02 | 2015-03-31 | 10.033 | 135,950 | +13,427 | 0.11% | 1,364,043 |
| 2015-03-16 | 2015-03-12 | 7.317 | 122,523 | +55,387 | 0.10% | 896,443 |
| 2015-03-13 | 2015-03-11 | 7.412 | 67,136 | +11,749 | 0.05% | 497,603 |
| 2015-03-12 | 2015-03-10 | 7.221 | 55,387 | -110,774 | 0.04% | 399,961 |
| 2015-03-11 | 2015-03-09 | 6.983 | 166,161 | +67,136 | 0.13% | 1,160,282 |
| 2015-02-16 | 2015-02-12 | 7.293 | 99,025 | -8,392 | 0.08% | 722,159 |
| 2015-02-13 | 2015-02-11 | 7.912 | 107,417 | -87,276 | 0.09% | 849,920 |
| 2015-02-12 | 2015-02-10 | 7.889 | 194,693 | -140,985 | 0.15% | 1,535,837 |
| 2015-02-11 | 2015-02-09 | 7.936 | 335,678 | -194,694 | 0.27% | 2,663,998 |
| 2015-02-10 | 2015-02-06 | 8.174 | 530,372 | -761,989 | 0.42% | 4,335,523 |
| 2015-02-05 | 2015-02-03 | 7.889 | 1,292,361 | +1,277,255 | 1.03% | 10,194,798 |
| 2015-02-02 | 2015-01-29 | 8.341 | 15,106 | -1,678 | 0.01% | 126,004 |
| 2015-01-29 | 2015-01-27 | 8.365 | 16,784 | +16,784 | 0.01% | 140,401 |
| 2015-01-26 | 2015-01-22 | 7.769 | 0 | -1,206,915 | ||
| 2015-01-22 | 2015-01-20 | 7.793 | 1,206,915 | +935,016 | 0.96% | 9,405,703 |
| 2015-01-21 | 2015-01-19 | 7.793 | 271,899 | +159,447 | 0.22% | 2,118,957 |
| 2015-01-20 | 2015-01-16 | 7.865 | 112,452 | +41,960 | 0.09% | 884,398 |
| 2015-01-19 | 2015-01-15 | 7.865 | 70,492 | -221,548 | 0.06% | 554,397 |
| 2015-01-16 | 2015-01-14 | 7.865 | 292,040 | +102,382 | 0.23% | 2,296,799 |
| 2015-01-15 | 2015-01-13 | 7.865 | 189,658 | +31,889 | 0.15% | 1,491,598 |
| 2015-01-14 | 2015-01-12 | 7.912 | 157,769 | -440,024 | 0.13% | 1,248,322 |
| 2015-01-13 | 2015-01-09 | 7.865 | 597,793 | +328,964 | 0.47% | 4,701,447 |
| 2015-01-12 | 2015-01-08 | 7.984 | 268,829 | -221,261 | 0.21% | 2,146,287 |
| 2015-01-09 | 2015-01-07 | 8.055 | 490,090 | +228,261 | 0.39% | 3,947,838 |
| 2015-01-08 | 2015-01-06 | 7.865 | 261,829 | +261,829 | 0.21% | 2,059,200 |
| 2015-01-07 | 2015-01-05 | 7.865 | 0 | -247,024 | ||
| 2015-01-05 | 2014-12-31 | 7.865 | 247,024 | +157,638 | 0.20% | 1,942,763 |
| 2014-12-29 | 2014-12-22 | 7.483 | 89,386 | -222,795 | 0.07% | 668,907 |
| 2014-12-22 | 2014-12-18 | 7.483 | 312,181 | +8,392 | 0.25% | 2,336,162 |
| 2014-12-19 | 2014-12-17 | 7.531 | 303,789 | +260,151 | 0.24% | 2,287,841 |
| 2014-12-18 | 2014-12-16 | 7.793 | 43,638 | +16,784 | 0.03% | 340,079 |
| 2014-12-17 | 2014-12-15 | 8.032 | 26,854 | +10,070 | 0.02% | 215,678 |
| 2014-12-11 | 2014-12-09 | 6.316 | 16,784 | +6,714 | 0.01% | 106,001 |
| 2014-12-10 | 2014-12-08 | 4.814 | 10,070 | -3,357 | 0.01% | 48,478 |
| 2014-12-09 | 2014-12-05 | 4.671 | 13,427 | +13,427 | 0.01% | 62,719 |
| 2014-12-08 | 2014-12-04 | 4.695 | 0 | -10,070 | ||
| 2014-12-05 | 2014-12-03 | 4.099 | 10,070 | +1,678 | 0.01% | 41,279 |
| 2014-12-04 | 2014-12-02 | 4.433 | 8,392 | -5,035 | 0.01% | 37,200 |
| 2014-12-03 | 2014-12-01 | 3.932 | 13,427 | +13,427 | 0.01% | 52,799 |
| 2014-12-02 | 2014-11-28 | 4.051 | 0 | -13,427 | ||
| 2014-11-27 | 2014-11-25 | 4.290 | 13,427 | -3,357 | 0.01% | 57,599 |
| 2014-11-25 | 2014-11-21 | 4.600 | 16,784 | +1,678 | 0.01% | 77,200 |
| 2014-11-24 | 2014-11-20 | 4.743 | 15,106 | +11,749 | 0.01% | 71,642 |
| 2014-11-21 | 2014-11-19 | 4.719 | 3,357 | +3,357 | 0.00% | 15,841 |
| 2012-12-18 | 2012-12-14 | 1.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy