History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 42,067,203 | +0 | 1.88% | 723,555,892 |
| 2025-10-13 | 2025-10-09 | 17.130 | 42,067,203 | +0 | 1.88% | 720,611,187 |
| 2025-10-10 | 2025-10-08 | 17.110 | 42,067,203 | +0 | 1.88% | 719,769,843 |
| 2025-10-09 | 2025-10-06 | 17.240 | 42,067,203 | +0 | 1.88% | 725,238,580 |
| 2025-10-08 | 2025-10-03 | 17.160 | 42,067,203 | +0 | 1.88% | 721,873,203 |
| 2025-10-06 | 2025-10-02 | 17.310 | 42,067,203 | +0 | 1.88% | 728,183,284 |
| 2025-10-03 | 2025-09-30 | 17.890 | 42,067,203 | +260,000 | 1.88% | 752,582,262 |
| 2025-10-02 | 2025-09-29 | 17.550 | 41,807,203 | -975,000 | 1.87% | 733,716,413 |
| 2025-09-30 | 2025-09-26 | 17.460 | 42,782,203 | -3,210,000 | 1.91% | 746,977,264 |
| 2025-09-29 | 2025-09-25 | 17.760 | 45,992,203 | -968,000 | 2.05% | 816,821,525 |
| 2025-09-26 | 2025-09-24 | 17.880 | 46,960,203 | -535,155 | 2.10% | 839,648,430 |
| 2025-09-25 | 2025-09-23 | 17.540 | 47,495,358 | +70,000 | 2.12% | 833,068,579 |
| 2025-09-24 | 2025-09-22 | 18.060 | 47,425,358 | +491,000 | 2.12% | 856,501,965 |
| 2025-09-23 | 2025-09-19 | 17.970 | 46,934,358 | +187,000 | 2.10% | 843,410,413 |
| 2025-09-22 | 2025-09-18 | 17.760 | 46,747,358 | +1,082,000 | 2.09% | 830,233,078 |
| 2025-09-19 | 2025-09-17 | 18.100 | 45,665,358 | +328,533 | 2.04% | 826,542,980 |
| 2025-09-18 | 2025-09-16 | 17.930 | 45,336,825 | +491,000 | 2.02% | 812,889,272 |
| 2025-09-17 | 2025-09-15 | 18.000 | 44,845,825 | -156,000 | 2.00% | 807,224,850 |
| 2025-09-16 | 2025-09-12 | 18.000 | 45,001,825 | -2,165,000 | 2.01% | 810,032,850 |
| 2025-09-15 | 2025-09-11 | 17.990 | 47,166,825 | -584,000 | 2.11% | 848,531,182 |
| 2025-09-12 | 2025-09-10 | 18.340 | 47,750,825 | -585,000 | 2.13% | 875,750,130 |
| 2025-09-11 | 2025-09-09 | 18.580 | 48,335,825 | +634,000 | 2.16% | 898,079,628 |
| 2025-09-10 | 2025-09-08 | 18.000 | 47,701,825 | -368,000 | 2.13% | 858,632,850 |
| 2025-09-09 | 2025-09-05 | 17.330 | 48,069,825 | -2,342,000 | 2.15% | 833,050,067 |
| 2025-09-08 | 2025-09-04 | 17.130 | 50,411,825 | -975,000 | 2.25% | 863,554,562 |
| 2025-09-05 | 2025-09-03 | 17.130 | 51,386,825 | -2,567,000 | 2.29% | 880,256,312 |
| 2025-09-04 | 2025-09-02 | 17.460 | 53,953,825 | -2,678,733 | 2.41% | 942,033,784 |
| 2025-09-03 | 2025-09-01 | 18.030 | 56,632,558 | -1,504,000 | 2.53% | 1,021,085,021 |
| 2025-09-02 | 2025-08-29 | 18.520 | 58,136,558 | -80,000 | 2.60% | 1,076,689,054 |
| 2025-09-01 | 2025-08-28 | 18.040 | 58,216,558 | +156,000 | 2.60% | 1,050,226,706 |
| 2025-08-29 | 2025-08-27 | 17.700 | 58,060,558 | -301,000 | 2.59% | 1,027,671,877 |
| 2025-08-28 | 2025-08-26 | 18.590 | 58,361,558 | +184,000 | 2.61% | 1,084,941,363 |
| 2025-08-27 | 2025-08-25 | 18.900 | 58,177,558 | +472,000 | 2.60% | 1,099,555,846 |
| 2025-08-26 | 2025-08-22 | 18.500 | 57,705,558 | +75,000 | 2.58% | 1,067,552,823 |
| 2025-08-25 | 2025-08-21 | 18.530 | 57,630,558 | +94,000 | 2.57% | 1,067,894,240 |
| 2025-08-22 | 2025-08-20 | 17.700 | 57,536,558 | -1,183,000 | 2.57% | 1,018,397,077 |
| 2025-08-21 | 2025-08-19 | 18.150 | 58,719,558 | -96,000 | 2.62% | 1,065,759,978 |
| 2025-08-20 | 2025-08-18 | 18.130 | 58,815,558 | +402,000 | 2.63% | 1,066,326,067 |
| 2025-08-19 | 2025-08-15 | 18.600 | 58,413,558 | +1,896,708 | 2.61% | 1,086,492,179 |
| 2025-08-18 | 2025-08-14 | 17.780 | 56,516,850 | +1,204,000 | 2.52% | 1,004,869,593 |
| 2025-08-15 | 2025-08-13 | 17.590 | 55,312,850 | +250,000 | 2.47% | 972,953,032 |
| 2025-08-14 | 2025-08-12 | 17.750 | 55,062,850 | +37,138 | 2.46% | 977,365,588 |
| 2025-08-13 | 2025-08-11 | 17.300 | 55,025,712 | +250,745 | 2.46% | 951,944,818 |
| 2025-08-12 | 2025-08-08 | 17.170 | 54,774,967 | +507,000 | 2.45% | 940,486,183 |
| 2025-08-11 | 2025-08-07 | 17.270 | 54,267,967 | +1,953,000 | 2.42% | 937,207,790 |
| 2025-08-08 | 2025-08-06 | 16.400 | 52,314,967 | -18,000 | 2.34% | 857,965,459 |
| 2025-08-07 | 2025-08-05 | 16.240 | 52,332,967 | -83,000 | 2.34% | 849,887,384 |
| 2025-08-06 | 2025-08-04 | 15.900 | 52,415,967 | +62,000 | 2.34% | 833,413,875 |
| 2025-08-05 | 2025-08-01 | 15.800 | 52,353,967 | -2,019,000 | 2.34% | 827,192,679 |
| 2025-08-04 | 2025-07-31 | 15.820 | 54,372,967 | -1,098,322 | 2.50% | 860,180,338 |
| 2025-08-01 | 2025-07-30 | 16.800 | 55,471,289 | -30,000 | 2.55% | 931,917,655 |
| 2025-07-31 | 2025-07-29 | 17.040 | 55,501,289 | +262,000 | 2.55% | 945,741,965 |
| 2025-07-30 | 2025-07-28 | 16.660 | 55,239,289 | +475,000 | 2.54% | 920,286,555 |
| 2025-07-29 | 2025-07-25 | 16.820 | 54,764,289 | +572,000 | 2.52% | 921,135,341 |
| 2025-07-28 | 2025-07-24 | 17.280 | 54,192,289 | +441,000 | 2.49% | 936,442,754 |
| 2025-07-25 | 2025-07-23 | 16.680 | 53,751,289 | +2,247,322 | 2.47% | 896,571,501 |
| 2025-07-24 | 2025-07-22 | 17.340 | 51,503,967 | +1,363,000 | 2.37% | 893,078,788 |
| 2025-07-23 | 2025-07-21 | 17.080 | 50,140,967 | +419,000 | 2.30% | 856,407,716 |
| 2025-07-22 | 2025-07-18 | 16.420 | 49,721,967 | -5,000 | 2.29% | 816,434,698 |
| 2025-07-21 | 2025-07-17 | 16.380 | 49,726,967 | -33,000 | 2.29% | 814,527,719 |
| 2025-07-18 | 2025-07-16 | 16.320 | 49,759,967 | -626,830 | 2.29% | 812,082,661 |
| 2025-07-17 | 2025-07-15 | 16.800 | 50,386,797 | +390,000 | 2.32% | 846,498,190 |
| 2025-07-16 | 2025-07-14 | 17.300 | 49,996,797 | +15,927 | 2.30% | 864,944,588 |
| 2025-07-15 | 2025-07-11 | 17.000 | 49,980,870 | +1,316,575 | 2.30% | 849,674,790 |
| 2025-07-14 | 2025-07-10 | 17.060 | 48,664,295 | +106,873 | 2.24% | 830,212,873 |
| 2025-07-11 | 2025-07-09 | 16.640 | 48,557,422 | +76,000 | 2.23% | 807,995,502 |
| 2025-07-10 | 2025-07-08 | 16.520 | 48,481,422 | +1,000 | 2.23% | 800,913,091 |
| 2025-07-09 | 2025-07-07 | 16.520 | 48,480,422 | -120,000 | 2.23% | 800,896,571 |
| 2025-07-08 | 2025-07-04 | 16.800 | 48,600,422 | +1,462,049 | 2.23% | 816,487,090 |
| 2025-07-07 | 2025-07-03 | 16.480 | 47,138,373 | -5,000 | 2.34% | 776,840,387 |
| 2025-07-04 | 2025-07-02 | 16.180 | 47,143,373 | -105,643 | 2.34% | 762,779,775 |
| 2025-07-03 | 2025-06-30 | 15.880 | 47,249,016 | -104,000 | 2.34% | 750,314,374 |
| 2025-07-02 | 2025-06-27 | 16.160 | 47,353,016 | +216,000 | 2.35% | 765,224,739 |
| 2025-06-30 | 2025-06-26 | 16.280 | 47,137,016 | +48,000 | 2.34% | 767,390,620 |
| 2025-06-27 | 2025-06-25 | 16.220 | 47,089,016 | -56,000 | 2.33% | 763,783,840 |
| 2025-06-26 | 2025-06-24 | 16.100 | 47,145,016 | -505,000 | 2.34% | 759,034,758 |
| 2025-06-25 | 2025-06-23 | 16.140 | 47,650,016 | -13,000 | 2.36% | 769,071,258 |
| 2025-06-24 | 2025-06-20 | 16.160 | 47,663,016 | +57,000 | 2.36% | 770,234,339 |
| 2025-06-23 | 2025-06-19 | 16.260 | 47,606,016 | -71,000 | 2.36% | 774,073,820 |
| 2025-06-20 | 2025-06-18 | 16.400 | 47,677,016 | +98,000 | 2.36% | 781,903,062 |
| 2025-06-19 | 2025-06-17 | 16.820 | 47,579,016 | +39,000 | 2.36% | 800,279,049 |
| 2025-06-18 | 2025-06-16 | 16.880 | 47,540,016 | +975,000 | 2.36% | 802,475,470 |
| 2025-06-17 | 2025-06-13 | 16.720 | 46,565,016 | -182,000 | 2.31% | 778,567,068 |
| 2025-06-16 | 2025-06-12 | 16.540 | 46,747,016 | -49,250 | 2.32% | 773,195,645 |
| 2025-06-13 | 2025-06-11 | 16.220 | 46,796,266 | -339,300 | 2.32% | 759,035,435 |
| 2025-06-12 | 2025-06-10 | 15.500 | 47,135,566 | -417,753 | 2.34% | 730,601,273 |
| 2025-06-11 | 2025-06-09 | 14.920 | 47,553,319 | +122,000 | 2.36% | 709,495,519 |
| 2025-06-10 | 2025-06-06 | 15.040 | 47,431,319 | +425,000 | 2.35% | 713,367,038 |
| 2025-06-09 | 2025-06-05 | 14.740 | 47,006,319 | +661,000 | 2.33% | 692,873,142 |
| 2025-06-06 | 2025-06-04 | 14.500 | 46,345,319 | -125,000 | 2.30% | 672,007,126 |
| 2025-06-05 | 2025-06-03 | 14.080 | 46,470,319 | +6,000 | 2.30% | 654,302,092 |
| 2025-06-03 | 2025-05-30 | 14.080 | 46,464,319 | -56,000 | 2.30% | 654,217,612 |
| 2025-06-02 | 2025-05-29 | 13.860 | 46,520,319 | +3,703,000 | 2.31% | 644,771,621 |
| 2025-05-30 | 2025-05-28 | 13.640 | 42,817,319 | +465,424 | 2.12% | 584,028,231 |
| 2025-05-29 | 2025-05-27 | 13.540 | 42,351,895 | +790,000 | 2.10% | 573,444,658 |
| 2025-05-28 | 2025-05-26 | 16.165 | 41,561,895 | -2,684,000 | 2.06% | 671,865,375 |
| 2025-05-27 | 2025-05-23 | 16.144 | 44,245,895 | +3,899,352 | 2.19% | 714,290,700 |
| 2025-05-26 | 2025-05-22 | 16.427 | 40,346,543 | +919 | 2.18% | 662,752,518 |
| 2025-05-23 | 2025-05-21 | 16.557 | 40,345,624 | -134,209 | 2.18% | 668,004,210 |
| 2025-05-22 | 2025-05-20 | 16.383 | 40,479,833 | +398,033 | 2.18% | 663,180,571 |
| 2025-05-21 | 2025-05-19 | 16.405 | 40,081,800 | -25,739 | 2.16% | 657,531,659 |
| 2025-05-20 | 2025-05-16 | 16.252 | 40,107,539 | -16,546 | 2.16% | 651,845,575 |
| 2025-05-19 | 2025-05-15 | 16.666 | 40,124,085 | +82,732 | 2.16% | 668,701,068 |
| 2025-05-16 | 2025-05-14 | 16.796 | 40,041,353 | -72,339 | 2.16% | 672,549,339 |
| 2025-05-15 | 2025-05-13 | 16.775 | 40,113,692 | -1,173,622 | 2.16% | 672,891,619 |
| 2025-05-14 | 2025-05-12 | 17.057 | 41,287,314 | -2,801,687 | 2.23% | 704,256,394 |
| 2025-05-13 | 2025-05-09 | 16.731 | 44,089,001 | -858,576 | 2.38% | 737,657,401 |
| 2025-05-12 | 2025-05-08 | 17.906 | 44,947,577 | +14,596 | 2.42% | 804,830,129 |
| 2025-05-09 | 2025-05-07 | 17.949 | 44,932,981 | -167,302 | 2.42% | 806,523,983 |
| 2025-05-08 | 2025-05-06 | 17.862 | 45,100,283 | +3,677 | 2.43% | 805,601,989 |
| 2025-05-06 | 2025-04-30 | 17.645 | 45,096,606 | -84,571 | 2.43% | 795,724,661 |
| 2025-05-02 | 2025-04-29 | 17.558 | 45,181,177 | +24,820 | 2.44% | 793,284,888 |
| 2025-04-30 | 2025-04-28 | 17.645 | 45,156,357 | -1,040,587 | 2.44% | 796,778,961 |
| 2025-04-29 | 2025-04-25 | 17.841 | 46,196,944 | -313,555 | 2.49% | 824,185,947 |
| 2025-04-28 | 2025-04-24 | 17.971 | 46,510,499 | -290,482 | 2.51% | 835,851,550 |
| 2025-04-25 | 2025-04-23 | 17.775 | 46,800,981 | -287,724 | 2.52% | 831,907,651 |
| 2025-04-24 | 2025-04-22 | 18.559 | 47,088,705 | +971,643 | 2.54% | 873,904,315 |
| 2025-04-23 | 2025-04-17 | 18.319 | 46,117,062 | +1,374,273 | 2.49% | 844,834,866 |
| 2025-04-22 | 2025-04-16 | 18.232 | 44,742,789 | +74,367 | 2.41% | 815,765,203 |
| 2025-04-17 | 2025-04-15 | 18.232 | 44,668,422 | -126,856 | 2.41% | 814,409,320 |
| 2025-04-16 | 2025-04-14 | 18.580 | 44,795,278 | -212,403 | 2.42% | 832,315,941 |
| 2025-04-15 | 2025-04-11 | 18.406 | 45,007,681 | -873,284 | 2.43% | 828,428,642 |
| 2025-04-14 | 2025-04-10 | 18.189 | 45,880,965 | -398,986 | 2.47% | 834,520,341 |
| 2025-04-11 | 2025-04-09 | 18.102 | 46,279,951 | -380,568 | 2.50% | 837,749,780 |
| 2025-04-10 | 2025-04-08 | 17.297 | 46,660,519 | -333,687 | 2.52% | 807,076,681 |
| 2025-04-09 | 2025-04-07 | 16.122 | 46,994,206 | -368,617 | 2.53% | 757,636,048 |
| 2025-04-08 | 2025-04-03 | 18.711 | 47,362,823 | -358,507 | 2.55% | 886,204,880 |
| 2025-04-07 | 2025-04-02 | 17.732 | 47,721,330 | +31,255 | 2.57% | 846,190,711 |
| 2025-04-03 | 2025-04-01 | 17.862 | 47,690,075 | +375,972 | 2.57% | 851,862,045 |
| 2025-04-02 | 2025-03-31 | 17.623 | 47,314,103 | -204,073 | 2.55% | 833,822,741 |
| 2025-04-01 | 2025-03-28 | 17.732 | 47,518,176 | -394,357 | 2.56% | 842,588,401 |
| 2025-03-31 | 2025-03-27 | 18.037 | 47,912,533 | -197,638 | 2.58% | 864,175,138 |
| 2025-03-28 | 2025-03-26 | 17.667 | 48,110,171 | +321,737 | 2.59% | 849,945,415 |
| 2025-03-27 | 2025-03-25 | 17.144 | 47,788,434 | +455,026 | 2.58% | 819,307,862 |
| 2025-03-26 | 2025-03-24 | 17.036 | 47,333,408 | +8,274 | 2.55% | 806,357,524 |
| 2025-03-25 | 2025-03-21 | 17.123 | 47,325,134 | -194,881 | 2.55% | 810,335,174 |
| 2025-03-24 | 2025-03-20 | 17.797 | 47,520,015 | -49,639 | 2.56% | 845,722,682 |
| 2025-03-21 | 2025-03-19 | 18.058 | 47,569,654 | -68,024 | 2.57% | 859,025,766 |
| 2025-03-20 | 2025-03-18 | 18.254 | 47,637,678 | -690,354 | 2.57% | 869,582,220 |
| 2025-03-19 | 2025-03-17 | 17.754 | 48,328,032 | +292,320 | 2.61% | 858,000,172 |
| 2025-03-18 | 2025-03-14 | 17.384 | 48,035,712 | +898,104 | 2.59% | 835,043,534 |
| 2025-03-17 | 2025-03-13 | 16.775 | 47,137,608 | -92,844 | 2.54% | 790,715,085 |
| 2025-03-14 | 2025-03-12 | 17.232 | 47,230,452 | -244,519 | 2.55% | 813,851,914 |
| 2025-03-13 | 2025-03-11 | 16.731 | 47,474,971 | -539,598 | 2.56% | 794,308,397 |
| 2025-03-12 | 2025-03-10 | 17.232 | 48,014,569 | -401,711 | 2.59% | 827,363,432 |
| 2025-03-11 | 2025-03-07 | 16.970 | 48,416,280 | -2,300,873 | 2.61% | 821,644,829 |
| 2025-03-10 | 2025-03-06 | 17.319 | 50,717,153 | -1,494,695 | 2.74% | 878,346,834 |
| 2025-03-07 | 2025-03-05 | 16.970 | 52,211,848 | -800,663 | 2.82% | 886,057,230 |
| 2025-03-06 | 2025-03-04 | 16.688 | 53,012,511 | -341,960 | 2.86% | 884,650,740 |
| 2025-03-05 | 2025-03-03 | 16.883 | 53,354,471 | +463,300 | 2.88% | 900,804,704 |
| 2025-03-04 | 2025-02-28 | 16.796 | 52,891,171 | -787,794 | 2.85% | 888,379,623 |
| 2025-03-03 | 2025-02-27 | 17.340 | 53,678,965 | -219,331 | 2.89% | 930,808,972 |
| 2025-02-28 | 2025-02-26 | 17.123 | 53,898,296 | -202,777 | 2.91% | 922,885,608 |
| 2025-02-27 | 2025-02-25 | 16.144 | 54,101,073 | -23,901 | 2.92% | 873,389,346 |
| 2025-02-26 | 2025-02-24 | 16.209 | 54,124,974 | +56,540 | 2.92% | 877,307,979 |
| 2025-02-25 | 2025-02-21 | 15.948 | 54,068,434 | +594,753 | 2.92% | 862,275,152 |
| 2025-02-24 | 2025-02-20 | 15.295 | 53,473,681 | +24,819 | 2.88% | 817,887,389 |
| 2025-02-21 | 2025-02-19 | 15.578 | 53,448,862 | +111,229 | 2.88% | 832,625,277 |
| 2025-02-20 | 2025-02-18 | 15.165 | 53,337,633 | +33,093 | 2.88% | 808,843,729 |
| 2025-02-19 | 2025-02-17 | 15.578 | 53,304,540 | +303,351 | 2.87% | 830,377,031 |
| 2025-02-18 | 2025-02-14 | 15.665 | 53,001,189 | +403,665 | 2.86% | 830,264,014 |
| 2025-02-17 | 2025-02-13 | 15.186 | 52,597,524 | +1,948,456 | 2.84% | 798,764,636 |
| 2025-02-14 | 2025-02-12 | 14.925 | 50,649,068 | +234,408 | 2.73% | 755,951,059 |
| 2025-02-13 | 2025-02-11 | 14.490 | 50,414,660 | +33,092 | 2.72% | 730,515,067 |
| 2025-02-12 | 2025-02-10 | 14.512 | 50,381,568 | -101,117 | 2.72% | 731,131,709 |
| 2025-02-11 | 2025-02-07 | 13.772 | 50,482,685 | +11,950 | 2.72% | 695,255,225 |
| 2025-02-10 | 2025-02-06 | 13.707 | 50,470,735 | +2,758 | 2.72% | 691,796,379 |
| 2025-02-07 | 2025-02-05 | 13.685 | 50,467,977 | +60,670 | 2.72% | 690,660,546 |
| 2025-02-04 | 2025-01-28 | 13.903 | 50,407,307 | -17,465 | 2.72% | 700,797,364 |
| 2025-02-03 | 2025-01-24 | 13.576 | 50,424,772 | -2,758 | 2.72% | 684,583,833 |
| 2025-01-27 | 2025-01-23 | 13.359 | 50,427,530 | +5,516 | 2.72% | 673,649,782 |
| 2025-01-24 | 2025-01-22 | 13.315 | 50,422,014 | -6,435 | 2.72% | 671,382,036 |
| 2025-01-23 | 2025-01-21 | 13.620 | 50,428,449 | -236,246 | 2.72% | 686,828,092 |
| 2025-01-22 | 2025-01-20 | 13.468 | 50,664,695 | -71,702 | 2.73% | 682,329,562 |
| 2025-01-21 | 2025-01-17 | 13.446 | 50,736,397 | +239,924 | 2.74% | 682,191,343 |
| 2025-01-20 | 2025-01-16 | 13.206 | 50,496,473 | -61,590 | 2.72% | 666,880,229 |
| 2025-01-17 | 2025-01-15 | 13.206 | 50,558,063 | -36,770 | 2.73% | 667,693,616 |
| 2025-01-16 | 2025-01-14 | 13.098 | 50,594,833 | +68,944 | 2.73% | 662,675,270 |
| 2025-01-15 | 2025-01-13 | 12.815 | 50,525,889 | +919 | 2.72% | 647,481,500 |
| 2025-01-14 | 2025-01-10 | 12.858 | 50,524,970 | -60,670 | 2.72% | 649,668,262 |
| 2025-01-13 | 2025-01-09 | 12.945 | 50,585,640 | -34,012 | 2.73% | 654,850,737 |
| 2025-01-10 | 2025-01-08 | 13.119 | 50,619,652 | +49,639 | 2.73% | 664,101,671 |
| 2025-01-09 | 2025-01-07 | 13.141 | 50,570,013 | +59,751 | 2.73% | 664,550,684 |
| 2025-01-08 | 2025-01-06 | 13.206 | 50,510,262 | +202,234 | 2.72% | 667,062,333 |
| 2025-01-07 | 2025-01-03 | 13.293 | 50,308,028 | +121,341 | 2.71% | 668,769,733 |
| 2025-01-06 | 2025-01-02 | 13.054 | 50,186,687 | +99,278 | 2.71% | 655,145,683 |
| 2025-01-03 | 2024-12-31 | 14.207 | 50,087,409 | +263,824 | 2.70% | 711,606,413 |
| 2025-01-02 | 2024-12-27 | 13.794 | 49,823,585 | -14,708 | 2.69% | 687,262,009 |
| 2024-12-30 | 2024-12-24 | 13.903 | 49,838,293 | -48,720 | 2.69% | 692,886,537 |
| 2024-12-27 | 2024-12-20 | 13.446 | 49,887,013 | +268,420 | 2.69% | 670,770,697 |
| 2024-12-23 | 2024-12-19 | 13.402 | 49,618,593 | -63,428 | 2.68% | 665,002,477 |
| 2024-12-20 | 2024-12-18 | 13.163 | 49,682,021 | -279,451 | 2.68% | 653,962,333 |
| 2024-12-19 | 2024-12-17 | 12.989 | 49,961,472 | -148,918 | 2.69% | 648,944,659 |
| 2024-12-18 | 2024-12-16 | 13.163 | 50,110,390 | -169,141 | 2.70% | 659,600,936 |
| 2024-12-17 | 2024-12-13 | 13.663 | 50,279,531 | -127,338 | 2.71% | 686,987,710 |
| 2024-12-16 | 2024-12-12 | 13.990 | 50,406,869 | -208,669 | 2.72% | 705,178,075 |
| 2024-12-13 | 2024-12-11 | 14.055 | 50,615,538 | -39,527 | 2.73% | 711,401,016 |
| 2024-12-12 | 2024-12-10 | 14.338 | 50,655,065 | +361,263 | 2.73% | 726,283,867 |
| 2024-12-11 | 2024-12-09 | 14.490 | 50,293,802 | -33,093 | 2.71% | 728,763,818 |
| 2024-12-10 | 2024-12-06 | 13.881 | 50,326,895 | +88,248 | 2.71% | 698,584,461 |
| 2024-12-09 | 2024-12-05 | 13.946 | 50,238,647 | +267,501 | 2.71% | 700,638,616 |
| 2024-12-06 | 2024-12-04 | 14.338 | 49,971,146 | -71,701 | 2.69% | 716,477,951 |
| 2024-12-05 | 2024-12-03 | 14.447 | 50,042,847 | -67,105 | 2.70% | 722,949,887 |
| 2024-12-04 | 2024-12-02 | 14.099 | 50,109,952 | +233,488 | 2.70% | 706,475,488 |
| 2024-12-03 | 2024-11-29 | 13.990 | 49,876,464 | +55,155 | 2.69% | 697,757,857 |
| 2024-12-02 | 2024-11-28 | 13.924 | 49,821,309 | -260,147 | 2.69% | 693,734,374 |
| 2024-11-29 | 2024-11-27 | 14.142 | 50,081,456 | +32,174 | 2.70% | 708,252,977 |
| 2024-11-28 | 2024-11-26 | 13.663 | 50,049,282 | +57,912 | 2.70% | 683,841,733 |
| 2024-11-27 | 2024-11-25 | 13.968 | 49,991,370 | +72,430 | 2.70% | 698,277,700 |
| 2024-11-26 | 2024-11-22 | 13.816 | 49,918,940 | +226,134 | 2.69% | 689,663,411 |
| 2024-11-25 | 2024-11-21 | 14.751 | 49,692,806 | +369,537 | 2.68% | 733,029,277 |
| 2024-11-22 | 2024-11-20 | 15.230 | 49,323,269 | +919 | 2.66% | 751,186,887 |
| 2024-11-21 | 2024-11-19 | 15.404 | 49,322,350 | +197,638 | 2.66% | 759,757,724 |
| 2024-11-20 | 2024-11-18 | 15.491 | 49,124,712 | -70,782 | 2.65% | 760,988,540 |
| 2024-11-19 | 2024-11-15 | 14.925 | 49,195,494 | -8,273 | 2.65% | 734,256,073 |
| 2024-11-18 | 2024-11-14 | 15.034 | 49,203,767 | -11,031 | 2.65% | 739,732,171 |
| 2024-11-15 | 2024-11-13 | 15.861 | 49,214,798 | +145,241 | 2.65% | 780,587,048 |
| 2024-11-14 | 2024-11-12 | 16.274 | 49,069,557 | +255,551 | 2.65% | 798,567,885 |
| 2024-11-13 | 2024-11-11 | 16.339 | 48,814,006 | +79,974 | 2.63% | 797,595,129 |
| 2024-11-12 | 2024-11-08 | 16.688 | 48,734,032 | +13,789 | 2.63% | 813,253,262 |
| 2024-11-11 | 2024-11-07 | 17.014 | 48,720,243 | +89,888 | 2.63% | 828,923,218 |
| 2024-11-08 | 2024-11-06 | 16.579 | 48,630,355 | +216,023 | 2.62% | 806,232,901 |
| 2024-11-07 | 2024-11-05 | 16.535 | 48,414,332 | +169,399 | 2.61% | 800,544,802 |
| 2024-11-06 | 2024-11-04 | 15.883 | 48,244,933 | +327,252 | 2.60% | 766,253,857 |
| 2024-11-05 | 2024-11-01 | 16.144 | 47,917,681 | +290,481 | 2.58% | 773,566,765 |
| 2024-11-04 | 2024-10-31 | 15.991 | 47,627,200 | +125,018 | 2.57% | 761,623,779 |
| 2024-11-01 | 2024-10-30 | 15.447 | 47,502,182 | -50,559 | 2.56% | 733,787,001 |
| 2024-10-31 | 2024-10-29 | 15.578 | 47,552,741 | -311,624 | 2.56% | 740,775,625 |
| 2024-10-30 | 2024-10-28 | 16.013 | 47,864,365 | +74,459 | 2.58% | 766,457,753 |
| 2024-10-29 | 2024-10-25 | 15.578 | 47,789,906 | +573,609 | 2.58% | 744,470,176 |
| 2024-10-28 | 2024-10-24 | 15.360 | 47,216,297 | -85,489 | 2.55% | 725,261,679 |
| 2024-10-25 | 2024-10-23 | 15.665 | 47,301,786 | -95,602 | 2.55% | 740,982,824 |
| 2024-10-24 | 2024-10-22 | 15.883 | 47,397,388 | -268,420 | 2.56% | 752,792,658 |
| 2024-10-23 | 2024-10-21 | 15.883 | 47,665,808 | +535,921 | 2.57% | 757,055,859 |
| 2024-10-22 | 2024-10-18 | 16.035 | 47,129,887 | -57,913 | 2.54% | 755,721,873 |
| 2024-10-21 | 2024-10-17 | 15.426 | 47,187,800 | -144,322 | 2.54% | 727,903,941 |
| 2024-10-18 | 2024-10-16 | 16.796 | 47,332,122 | +500,500 | 2.55% | 795,007,785 |
| 2024-10-17 | 2024-10-15 | 16.644 | 46,831,622 | +830,048 | 2.53% | 779,468,808 |
| 2024-10-16 | 2024-10-14 | 16.688 | 46,001,574 | +72,620 | 2.48% | 767,655,139 |
| 2024-10-15 | 2024-10-10 | 16.601 | 45,928,954 | -473,098 | 2.48% | 762,446,190 |
| 2024-10-14 | 2024-10-09 | 16.383 | 46,402,052 | -164,545 | 2.50% | 760,204,206 |
| 2024-10-10 | 2024-10-08 | 17.101 | 46,566,597 | -1,920,306 | 2.51% | 796,333,807 |
| 2024-10-03 | 2024-09-30 | 18.319 | 48,486,903 | -500,003 | 2.61% | 888,248,827 |
| 2024-10-02 | 2024-09-27 | 16.927 | 48,986,906 | -297,835 | 2.64% | 829,196,983 |
| 2024-09-30 | 2024-09-26 | 15.534 | 49,284,741 | -317,862 | 2.66% | 765,612,113 |
| 2024-09-27 | 2024-09-25 | 13.772 | 49,602,603 | -391,599 | 2.68% | 683,134,601 |
| 2024-09-26 | 2024-09-24 | 13.206 | 49,994,202 | -517,535 | 2.70% | 660,247,001 |
| 2024-09-25 | 2024-09-23 | 12.576 | 50,511,737 | -241,762 | 2.72% | 635,211,347 |
| 2024-09-24 | 2024-09-20 | 12.619 | 50,753,499 | +131,452 | 2.74% | 640,460,113 |
| 2024-09-23 | 2024-09-19 | 12.336 | 50,622,047 | -584,328 | 2.73% | 624,483,355 |
| 2024-09-17 | 2024-09-13 | 11.531 | 51,206,375 | +398,953 | 2.76% | 590,470,232 |
| 2024-09-16 | 2024-09-12 | 11.314 | 50,807,422 | +131,952 | 2.74% | 574,815,683 |
| 2024-09-13 | 2024-09-11 | 11.270 | 50,675,470 | +471,573 | 2.73% | 571,117,741 |
| 2024-09-12 | 2024-09-10 | 11.640 | 50,203,897 | -423,603 | 2.71% | 584,371,891 |
| 2024-09-11 | 2024-09-09 | 12.467 | 50,627,500 | +791,471 | 2.73% | 631,159,626 |
| 2024-09-10 | 2024-09-05 | 13.076 | 49,836,029 | +423,773 | 2.69% | 651,652,413 |
| 2024-09-09 | 2024-09-04 | 12.858 | 49,412,256 | +360,344 | 2.66% | 635,360,585 |
| 2024-09-05 | 2024-09-03 | 12.880 | 49,051,912 | +347,071 | 2.65% | 631,794,372 |
| 2024-09-04 | 2024-09-02 | 12.771 | 48,704,841 | +684,838 | 2.63% | 622,025,712 |
| 2024-09-03 | 2024-08-30 | 13.729 | 48,020,003 | -112,148 | 2.59% | 659,249,255 |
| 2024-09-02 | 2024-08-29 | 13.206 | 48,132,151 | +125,018 | 2.60% | 635,655,878 |
| 2024-08-30 | 2024-08-28 | 12.750 | 48,007,133 | -351,152 | 2.59% | 612,070,562 |
| 2024-08-29 | 2024-08-27 | 13.163 | 48,358,285 | +415,499 | 2.61% | 636,538,052 |
| 2024-08-28 | 2024-08-26 | 13.816 | 47,942,786 | -56,993 | 2.59% | 662,361,527 |
| 2024-08-27 | 2024-08-23 | 13.337 | 47,999,779 | +96,521 | 2.59% | 640,173,685 |
| 2024-08-26 | 2024-08-22 | 13.772 | 47,903,258 | +216,022 | 2.58% | 659,730,963 |
| 2024-08-23 | 2024-08-21 | 13.576 | 47,687,236 | +445,835 | 2.57% | 647,418,114 |
| 2024-08-22 | 2024-08-20 | 13.707 | 47,241,401 | +251,873 | 2.55% | 647,532,281 |
| 2024-08-21 | 2024-08-19 | 14.033 | 46,989,528 | -49,639 | 2.53% | 659,415,123 |
| 2024-08-20 | 2024-08-16 | 13.837 | 47,039,167 | +91,925 | 2.54% | 650,900,858 |
| 2024-08-19 | 2024-08-15 | 14.077 | 46,947,242 | -94,683 | 2.53% | 660,864,572 |
| 2024-08-16 | 2024-08-14 | 13.968 | 47,041,925 | -11,950 | 2.54% | 657,079,955 |
| 2024-08-15 | 2024-08-13 | 14.033 | 47,053,875 | -70,782 | 2.54% | 660,318,120 |
| 2024-08-14 | 2024-08-12 | 13.990 | 47,124,657 | -41,366 | 2.54% | 659,260,842 |
| 2024-08-13 | 2024-08-09 | 14.033 | 47,166,023 | -85,490 | 2.54% | 661,891,919 |
| 2024-08-12 | 2024-08-08 | 13.859 | 47,251,513 | -65,266 | 2.55% | 654,867,228 |
| 2024-08-09 | 2024-08-07 | 14.011 | 47,316,779 | -23,901 | 2.55% | 662,978,044 |
| 2024-08-08 | 2024-08-06 | 13.750 | 47,340,680 | -7,354 | 2.55% | 650,953,064 |
| 2024-08-07 | 2024-08-05 | 13.576 | 47,348,034 | -646,230 | 2.55% | 642,812,993 |
| 2024-08-06 | 2024-08-02 | 13.489 | 47,994,264 | -666,453 | 2.59% | 647,409,595 |
| 2024-08-05 | 2024-08-01 | 13.685 | 48,660,717 | -504,667 | 2.62% | 665,927,968 |
| 2024-08-02 | 2024-07-31 | 14.251 | 49,165,384 | +170,061 | 2.65% | 700,646,313 |
| 2024-08-01 | 2024-07-30 | 13.794 | 48,995,323 | +113,986 | 2.64% | 675,837,038 |
| 2024-07-31 | 2024-07-29 | 14.360 | 48,881,337 | +365,861 | 2.64% | 701,915,960 |
| 2024-07-30 | 2024-07-26 | 14.838 | 48,515,476 | -256,314 | 2.62% | 719,884,424 |
| 2024-07-29 | 2024-07-25 | 14.708 | 48,771,790 | +63,428 | 2.63% | 717,320,920 |
| 2024-07-26 | 2024-07-24 | 15.099 | 48,708,362 | -20,223 | 2.63% | 735,463,461 |
| 2024-07-25 | 2024-07-23 | 15.165 | 48,728,585 | +56,993 | 2.63% | 738,949,372 |
| 2024-07-24 | 2024-07-22 | 15.252 | 48,671,592 | +138,806 | 2.62% | 742,320,878 |
| 2024-07-23 | 2024-07-19 | 15.447 | 48,532,786 | +201,315 | 2.62% | 749,707,192 |
| 2024-07-22 | 2024-07-18 | 15.948 | 48,331,471 | +202,234 | 2.61% | 770,782,940 |
| 2024-07-19 | 2024-07-17 | 16.013 | 48,129,237 | +885,536 | 2.60% | 770,699,180 |
| 2024-07-18 | 2024-07-16 | 15.273 | 47,243,701 | +113,986 | 2.55% | 721,571,099 |
| 2024-07-17 | 2024-07-15 | 15.970 | 47,129,715 | +112,149 | 2.54% | 752,642,917 |
| 2024-07-16 | 2024-07-12 | 16.274 | 47,017,566 | -183,850 | 2.54% | 765,173,369 |
| 2024-07-15 | 2024-07-11 | 16.100 | 47,201,416 | -406,307 | 2.55% | 759,949,708 |
| 2024-07-12 | 2024-07-10 | 16.579 | 47,607,723 | -73,758 | 2.57% | 789,278,890 |
| 2024-07-11 | 2024-07-09 | 16.905 | 47,681,481 | +674,384 | 2.57% | 806,062,767 |
| 2024-07-10 | 2024-07-08 | 16.622 | 47,007,097 | -37,689 | 2.54% | 781,366,695 |
| 2024-07-09 | 2024-07-05 | 16.666 | 47,044,786 | +141,564 | 2.54% | 784,040,276 |
| 2024-07-08 | 2024-07-04 | 16.927 | 46,903,222 | +853,202 | 2.53% | 793,926,650 |
| 2024-07-05 | 2024-07-03 | 16.862 | 46,050,020 | +330,027 | 2.64% | 776,478,851 |
| 2024-07-04 | 2024-07-02 | 16.339 | 45,719,993 | +63,428 | 2.62% | 747,040,587 |
| 2024-07-03 | 2024-06-28 | 15.796 | 45,656,565 | +107,551 | 2.62% | 721,170,512 |
| 2024-07-02 | 2024-06-27 | 15.621 | 45,549,014 | -183,849 | 2.61% | 711,543,622 |
| 2024-06-28 | 2024-06-26 | 15.730 | 45,732,863 | +14,708 | 2.62% | 719,390,657 |
| 2024-06-27 | 2024-06-25 | 15.970 | 45,718,155 | +99,279 | 2.62% | 730,100,862 |
| 2024-06-26 | 2024-06-24 | 15.883 | 45,618,876 | +100,198 | 2.62% | 724,545,305 |
| 2024-06-25 | 2024-06-21 | 16.035 | 45,518,678 | +49,639 | 2.61% | 729,886,337 |
| 2024-06-24 | 2024-06-20 | 16.448 | 45,469,039 | -240,843 | 2.61% | 747,886,470 |
| 2024-06-21 | 2024-06-19 | 16.840 | 45,709,882 | +22,982 | 2.62% | 769,749,059 |
| 2024-06-20 | 2024-06-18 | 16.579 | 45,686,900 | -6,435 | 2.62% | 757,433,951 |
| 2024-06-19 | 2024-06-17 | 16.622 | 45,693,335 | -551,548 | 2.62% | 759,528,931 |
| 2024-06-18 | 2024-06-14 | 16.992 | 46,244,883 | +193,961 | 2.65% | 785,801,448 |
| 2024-06-17 | 2024-06-13 | 16.644 | 46,050,922 | +385,164 | 2.64% | 766,474,782 |
| 2024-06-14 | 2024-06-12 | 16.448 | 45,665,758 | -227,054 | 2.62% | 751,122,155 |
| 2024-06-13 | 2024-06-11 | 16.862 | 45,892,812 | -128,694 | 2.63% | 773,828,066 |
| 2024-06-12 | 2024-06-07 | 16.252 | 46,021,506 | +201,315 | 2.64% | 747,961,999 |
| 2024-06-11 | 2024-06-06 | 16.970 | 45,820,191 | +2,227,248 | 2.63% | 777,588,096 |
| 2024-06-07 | 2024-06-05 | 16.970 | 43,592,943 | +655,423 | 2.50% | 739,790,752 |
| 2024-06-06 | 2024-06-04 | 17.340 | 42,937,520 | +796,067 | 2.46% | 744,549,170 |
| 2024-06-05 | 2024-06-03 | 16.753 | 42,141,453 | +892,588 | 2.42% | 705,989,654 |
| 2024-06-04 | 2024-05-31 | 17.144 | 41,248,865 | +111,229 | 2.37% | 707,190,351 |
| 2024-06-03 | 2024-05-30 | 17.449 | 41,137,636 | -166,384 | 2.36% | 717,813,803 |
| 2024-05-31 | 2024-05-29 | 17.449 | 41,304,020 | -29,861 | 2.37% | 720,717,050 |
| 2024-05-30 | 2024-05-28 | 18.167 | 41,333,881 | +164,499 | 2.37% | 750,914,976 |
| 2024-05-29 | 2024-05-27 | 20.997 | 41,169,382 | -626,697 | 2.36% | 864,451,101 |
| 2024-05-28 | 2024-05-24 | 20.646 | 41,796,079 | +3,026,944 | 2.40% | 862,901,576 |
| 2024-05-27 | 2024-05-23 | 21.209 | 38,769,135 | -755,302 | 2.40% | 822,238,088 |
| 2024-05-24 | 2024-05-22 | 20.786 | 39,524,437 | -902,782 | 2.45% | 821,566,009 |
| 2024-05-23 | 2024-05-21 | 21.232 | 40,427,219 | -904,487 | 2.50% | 858,352,142 |
| 2024-05-22 | 2024-05-20 | 21.819 | 41,331,706 | -1,204,562 | 2.56% | 901,798,127 |
| 2024-05-21 | 2024-05-17 | 21.842 | 42,536,268 | -1,435,585 | 2.63% | 929,077,865 |
| 2024-05-20 | 2024-05-16 | 21.560 | 43,971,853 | +102,213 | 2.72% | 948,054,551 |
| 2024-05-17 | 2024-05-14 | 21.326 | 43,869,640 | +249,778 | 2.71% | 935,558,615 |
| 2024-05-16 | 2024-05-13 | 21.467 | 43,619,862 | +520,869 | 2.70% | 936,372,024 |
| 2024-05-14 | 2024-05-10 | 21.607 | 43,098,993 | +581,535 | 2.67% | 931,257,540 |
| 2024-05-13 | 2024-05-09 | 20.739 | 42,517,458 | -39,214 | 2.63% | 881,784,793 |
| 2024-05-10 | 2024-05-08 | 20.669 | 42,556,672 | -377,651 | 2.63% | 879,602,824 |
| 2024-05-09 | 2024-05-07 | 20.622 | 42,934,323 | -191,501 | 2.66% | 885,393,936 |
| 2024-05-08 | 2024-05-06 | 19.871 | 43,125,824 | -366,569 | 2.67% | 856,966,540 |
| 2024-05-03 | 2024-04-30 | 18.323 | 43,492,393 | -340,142 | 2.69% | 796,906,531 |
| 2024-05-02 | 2024-04-29 | 17.291 | 43,832,535 | +155,153 | 2.71% | 757,891,654 |
| 2024-04-30 | 2024-04-26 | 17.033 | 43,677,382 | -316,455 | 2.70% | 743,937,187 |
| 2024-04-29 | 2024-04-25 | 15.648 | 43,993,837 | +79,281 | 2.72% | 688,431,484 |
| 2024-04-26 | 2024-04-24 | 15.930 | 43,914,556 | +373,389 | 2.72% | 699,554,121 |
| 2024-04-25 | 2024-04-23 | 16.094 | 43,541,167 | -91,216 | 2.69% | 700,756,652 |
| 2024-04-24 | 2024-04-22 | 16.024 | 43,632,383 | -636,756 | 2.70% | 699,153,740 |
| 2024-04-23 | 2024-04-19 | 15.766 | 44,269,139 | +44,279 | 2.74% | 697,932,460 |
| 2024-04-22 | 2024-04-18 | 15.766 | 44,224,860 | -17,903 | 2.74% | 697,234,372 |
| 2024-04-19 | 2024-04-17 | 15.695 | 44,242,763 | -5,967 | 2.74% | 694,402,711 |
| 2024-04-18 | 2024-04-16 | 15.250 | 44,248,730 | +38,362 | 2.74% | 674,772,253 |
| 2024-04-17 | 2024-04-15 | 15.015 | 44,210,368 | +237,843 | 2.74% | 663,815,139 |
| 2024-04-16 | 2024-04-12 | 15.625 | 43,972,525 | +262,566 | 2.72% | 687,066,355 |
| 2024-04-15 | 2024-04-11 | 15.766 | 43,709,959 | +17,902 | 2.70% | 689,116,615 |
| 2024-04-12 | 2024-04-10 | 15.836 | 43,692,057 | -481,654 | 2.70% | 691,909,531 |
| 2024-04-11 | 2024-04-09 | 15.789 | 44,173,711 | +22,164 | 2.73% | 697,464,325 |
| 2024-04-10 | 2024-04-08 | 15.601 | 44,151,547 | -138,955 | 2.73% | 688,827,725 |
| 2024-04-08 | 2024-04-03 | 16.094 | 44,290,502 | -80,133 | 2.74% | 712,816,538 |
| 2024-04-05 | 2024-04-02 | 15.860 | 44,370,635 | -90,364 | 2.75% | 703,696,496 |
| 2024-04-03 | 2024-03-28 | 16.024 | 44,460,999 | +281,320 | 2.75% | 712,431,263 |
| 2024-04-02 | 2024-03-27 | 16.024 | 44,179,679 | -27,279 | 2.73% | 707,923,466 |
| 2024-03-28 | 2024-03-26 | 16.094 | 44,206,958 | +115,938 | 2.74% | 711,471,971 |
| 2024-03-27 | 2024-03-25 | 15.930 | 44,091,020 | -448,394 | 2.73% | 702,365,173 |
| 2024-03-25 | 2024-03-21 | 15.109 | 44,539,414 | -698,153 | 2.76% | 672,935,462 |
| 2024-03-22 | 2024-03-20 | 14.030 | 45,237,567 | +211,384 | 2.80% | 634,663,426 |
| 2024-03-21 | 2024-03-19 | 13.607 | 45,026,183 | +208,006 | 2.79% | 612,683,486 |
| 2024-03-20 | 2024-03-18 | 13.631 | 44,818,177 | +28,132 | 2.77% | 610,904,562 |
| 2024-03-19 | 2024-03-15 | 13.396 | 44,790,045 | +258,303 | 2.77% | 600,012,994 |
| 2024-03-18 | 2024-03-14 | 13.560 | 44,531,742 | +127,873 | 2.76% | 603,865,991 |
| 2024-03-15 | 2024-03-13 | 13.678 | 44,403,869 | -25,574 | 2.75% | 607,340,743 |
| 2024-03-14 | 2024-03-12 | 14.522 | 44,429,443 | -946,259 | 2.75% | 645,215,165 |
| 2024-03-13 | 2024-03-11 | 13.795 | 45,375,702 | +32,394 | 2.81% | 625,955,892 |
| 2024-03-12 | 2024-03-08 | 13.560 | 45,343,308 | -43,476 | 2.81% | 614,871,110 |
| 2024-03-11 | 2024-03-07 | 13.373 | 45,386,784 | +17,902 | 2.81% | 606,942,173 |
| 2024-03-08 | 2024-03-06 | 13.771 | 45,368,882 | +63,084 | 2.81% | 624,797,420 |
| 2024-03-07 | 2024-03-05 | 13.584 | 45,305,798 | +32,394 | 2.80% | 615,425,372 |
| 2024-03-06 | 2024-03-04 | 14.100 | 45,273,404 | +53,707 | 2.80% | 638,352,656 |
| 2024-03-05 | 2024-03-01 | 14.475 | 45,219,697 | +18,754 | 2.80% | 654,569,644 |
| 2024-03-04 | 2024-02-29 | 14.945 | 45,200,943 | -1,996,520 | 2.80% | 675,507,191 |
| 2024-03-01 | 2024-02-28 | 14.874 | 47,197,463 | -187,547 | 2.92% | 702,022,386 |
| 2024-02-29 | 2024-02-27 | 14.757 | 47,385,010 | -100,593 | 2.93% | 699,253,535 |
| 2024-02-28 | 2024-02-26 | 14.921 | 47,485,603 | +19,607 | 2.94% | 708,536,327 |
| 2024-02-27 | 2024-02-23 | 15.179 | 47,465,996 | -513,197 | 2.94% | 720,493,269 |
| 2024-02-26 | 2024-02-22 | 15.367 | 47,979,193 | +53,707 | 2.97% | 737,288,207 |
| 2024-02-23 | 2024-02-21 | 15.296 | 47,925,486 | +130,430 | 2.97% | 733,089,788 |
| 2024-02-22 | 2024-02-20 | 14.780 | 47,795,056 | +41,772 | 2.96% | 706,425,834 |
| 2024-02-21 | 2024-02-19 | 15.062 | 47,753,284 | +32,395 | 2.95% | 719,252,401 |
| 2024-02-15 | 2024-02-09 | 13.748 | 47,720,889 | +46,034 | 2.95% | 656,068,506 |
| 2024-02-14 | 2024-02-07 | 14.100 | 47,674,855 | +98,036 | 2.95% | 672,212,991 |
| 2024-02-08 | 2024-02-06 | 15.625 | 47,576,819 | -14,493 | 2.94% | 743,383,093 |
| 2024-02-07 | 2024-02-05 | 15.437 | 47,591,312 | -11,934 | 2.94% | 734,677,298 |
| 2024-02-06 | 2024-02-02 | 15.508 | 47,603,246 | -291,028 | 2.95% | 738,211,958 |
| 2024-02-05 | 2024-02-01 | 15.203 | 47,894,274 | +49,444 | 2.96% | 728,117,801 |
| 2024-02-02 | 2024-01-31 | 15.179 | 47,844,830 | -2,557 | 2.96% | 726,243,645 |
| 2024-02-01 | 2024-01-30 | 15.156 | 47,847,387 | +96,331 | 2.96% | 725,159,920 |
| 2024-01-31 | 2024-01-29 | 16.094 | 47,751,056 | +181,579 | 2.95% | 768,511,100 |
| 2024-01-30 | 2024-01-26 | 15.742 | 47,569,477 | +14,492 | 2.94% | 748,848,468 |
| 2024-01-29 | 2024-01-25 | 16.024 | 47,554,985 | +2,558 | 2.94% | 762,008,475 |
| 2024-01-26 | 2024-01-24 | 15.484 | 47,552,427 | +150,890 | 2.94% | 736,308,259 |
| 2024-01-25 | 2024-01-23 | 15.414 | 47,401,537 | -38,932 | 2.93% | 730,635,622 |
| 2024-01-24 | 2024-01-22 | 15.320 | 47,440,469 | +227,614 | 2.94% | 726,783,742 |
| 2024-01-23 | 2024-01-19 | 16.657 | 47,212,855 | -219,089 | 2.92% | 786,432,877 |
| 2024-01-22 | 2024-01-18 | 16.305 | 47,431,944 | -269,385 | 2.94% | 773,390,402 |
| 2024-01-19 | 2024-01-17 | 16.235 | 47,701,329 | -34,100 | 2.95% | 774,425,460 |
| 2024-01-18 | 2024-01-16 | 17.150 | 47,735,429 | +3,410 | 2.95% | 818,655,635 |
| 2024-01-17 | 2024-01-15 | 17.267 | 47,732,019 | +136,398 | 2.95% | 824,196,314 |
| 2024-01-16 | 2024-01-12 | 18.182 | 47,595,621 | +434 | 2.95% | 865,389,754 |
| 2024-01-15 | 2024-01-11 | 18.206 | 47,595,187 | -16,197 | 2.95% | 866,498,484 |
| 2024-01-12 | 2024-01-10 | 17.783 | 47,611,384 | -75,871 | 2.95% | 846,687,329 |
| 2024-01-11 | 2024-01-09 | 17.549 | 47,687,255 | -126,168 | 2.95% | 836,848,748 |
| 2024-01-10 | 2024-01-08 | 17.549 | 47,813,423 | +17,902 | 2.96% | 839,062,831 |
| 2024-01-09 | 2024-01-05 | 18.229 | 47,795,521 | -34,952 | 2.96% | 871,267,005 |
| 2024-01-08 | 2024-01-04 | 18.440 | 47,830,473 | -5,967 | 2.96% | 882,003,423 |
| 2024-01-05 | 2024-01-03 | 18.393 | 47,836,440 | -9,378 | 2.96% | 879,868,892 |
| 2024-01-04 | 2024-01-02 | 18.698 | 47,845,818 | +81,839 | 2.96% | 894,633,907 |
| 2024-01-03 | 2023-12-29 | 19.519 | 47,763,979 | +360,570 | 2.96% | 932,324,021 |
| 2024-01-02 | 2023-12-28 | 19.191 | 47,403,409 | -138,455 | 2.93% | 909,716,197 |
| 2023-12-29 | 2023-12-27 | 18.088 | 47,541,864 | -253,188 | 2.94% | 859,950,854 |
| 2023-12-28 | 2023-12-22 | 18.206 | 47,795,052 | -5,115 | 2.96% | 870,137,145 |
| 2023-12-27 | 2023-12-21 | 18.229 | 47,800,167 | -156,005 | 3.04% | 871,351,697 |
| 2023-12-22 | 2023-12-20 | 18.276 | 47,956,172 | -111,457 | 3.05% | 876,445,702 |
| 2023-12-21 | 2023-12-19 | 18.041 | 48,067,629 | -39,214 | 3.05% | 867,205,631 |
| 2023-12-20 | 2023-12-18 | 18.675 | 48,106,843 | +55,412 | 3.06% | 898,385,997 |
| 2023-12-19 | 2023-12-15 | 18.745 | 48,051,431 | -429,653 | 3.05% | 900,733,165 |
| 2023-12-18 | 2023-12-14 | 18.511 | 48,481,084 | +229,319 | 3.08% | 897,413,036 |
| 2023-12-15 | 2023-12-13 | 18.299 | 48,251,765 | +90,363 | 3.07% | 882,979,977 |
| 2023-12-14 | 2023-12-12 | 19.027 | 48,161,402 | +345,257 | 3.06% | 916,353,460 |
| 2023-12-13 | 2023-12-11 | 17.971 | 47,816,145 | -68,199 | 3.04% | 859,303,099 |
| 2023-12-12 | 2023-12-08 | 17.736 | 47,884,344 | -504,672 | 3.04% | 849,294,646 |
| 2023-12-11 | 2023-12-07 | 17.994 | 48,389,016 | +45,182 | 3.08% | 870,733,399 |
| 2023-12-08 | 2023-12-06 | 18.159 | 48,343,834 | +70,757 | 3.07% | 877,859,674 |
| 2023-12-07 | 2023-12-05 | 17.643 | 48,273,077 | -103,151 | 3.07% | 851,659,258 |
| 2023-12-06 | 2023-12-04 | 18.206 | 48,376,228 | +124,463 | 3.07% | 880,717,797 |
| 2023-12-05 | 2023-12-01 | 18.792 | 48,251,765 | +91,216 | 3.07% | 906,752,515 |
| 2023-12-04 | 2023-11-30 | 18.722 | 48,160,549 | -271,091 | 3.06% | 901,648,717 |
| 2023-12-01 | 2023-11-29 | 18.675 | 48,431,640 | -46,034 | 3.08% | 904,451,518 |
| 2023-11-30 | 2023-11-28 | 19.543 | 48,477,674 | -93,773 | 3.08% | 947,392,242 |
| 2023-11-29 | 2023-11-27 | 20.129 | 48,571,447 | -19,608 | 3.09% | 977,712,974 |
| 2023-11-28 | 2023-11-24 | 21.068 | 48,591,055 | -47,739 | 3.09% | 1,023,707,096 |
| 2023-11-27 | 2023-11-23 | 21.232 | 48,638,794 | -10,799 | 3.09% | 1,032,700,592 |
| 2023-11-24 | 2023-11-22 | 20.904 | 48,649,593 | -43,477 | 3.09% | 1,016,950,851 |
| 2023-11-23 | 2023-11-21 | 21.044 | 48,693,070 | -628,422 | 3.09% | 1,024,713,950 |
| 2023-11-22 | 2023-11-20 | 20.646 | 49,321,492 | -457,002 | 3.13% | 1,018,267,603 |
| 2023-11-21 | 2023-11-17 | 20.552 | 49,778,494 | -134,693 | 3.16% | 1,023,031,269 |
| 2023-11-20 | 2023-11-16 | 20.153 | 49,913,187 | -35,804 | 3.17% | 1,005,892,369 |
| 2023-11-17 | 2023-11-15 | 20.880 | 49,948,991 | -150,890 | 3.17% | 1,042,941,082 |
| 2023-11-16 | 2023-11-14 | 19.824 | 50,099,881 | -46,887 | 3.18% | 993,199,408 |
| 2023-11-15 | 2023-11-13 | 19.027 | 50,146,768 | -306,895 | 3.19% | 954,128,460 |
| 2023-11-14 | 2023-11-10 | 19.355 | 50,453,663 | -123,610 | 3.21% | 976,539,240 |
| 2023-11-13 | 2023-11-09 | 19.848 | 50,577,273 | +109,971 | 3.21% | 1,003,849,995 |
| 2023-11-10 | 2023-11-08 | 20.763 | 50,467,302 | -161,120 | 3.21% | 1,047,843,460 |
| 2023-11-09 | 2023-11-07 | 20.528 | 50,628,422 | +73,314 | 3.22% | 1,039,310,926 |
| 2023-11-08 | 2023-11-06 | 21.138 | 50,555,108 | -168,793 | 3.21% | 1,068,643,583 |
| 2023-11-07 | 2023-11-03 | 20.411 | 50,723,901 | -199,481 | 3.22% | 1,035,320,820 |
| 2023-11-06 | 2023-11-02 | 20.505 | 50,923,382 | -114,233 | 3.24% | 1,044,171,224 |
| 2023-11-03 | 2023-11-01 | 20.481 | 51,037,615 | +33,247 | 3.24% | 1,045,316,159 |
| 2023-11-02 | 2023-10-31 | 20.599 | 51,004,368 | +218,236 | 3.24% | 1,050,618,237 |
| 2023-11-01 | 2023-10-30 | 21.044 | 50,786,132 | +111,365 | 3.23% | 1,068,761,077 |
| 2023-10-31 | 2023-10-27 | 21.021 | 50,674,767 | +439,030 | 3.22% | 1,065,228,602 |
| 2023-10-30 | 2023-10-26 | 20.951 | 50,235,737 | +213,122 | 3.19% | 1,052,464,088 |
| 2023-10-27 | 2023-10-25 | 21.302 | 50,022,615 | +180,727 | 3.18% | 1,065,602,642 |
| 2023-10-26 | 2023-10-24 | 20.599 | 49,841,888 | +286,435 | 3.17% | 1,026,672,784 |
| 2023-10-25 | 2023-10-20 | 21.537 | 49,555,453 | +198,629 | 3.15% | 1,067,277,074 |
| 2023-10-24 | 2023-10-19 | 21.349 | 49,356,824 | +162,572 | 3.14% | 1,053,735,586 |
| 2023-10-20 | 2023-10-18 | 21.701 | 49,194,252 | +304,337 | 3.13% | 1,067,576,838 |
| 2023-10-19 | 2023-10-17 | 22.077 | 48,889,915 | +322,240 | 3.11% | 1,079,324,298 |
| 2023-10-18 | 2023-10-16 | 22.053 | 48,567,675 | +490,179 | 3.09% | 1,071,070,890 |
| 2023-10-17 | 2023-10-13 | 22.546 | 48,077,496 | +260,861 | 3.06% | 1,083,947,572 |
| 2023-10-16 | 2023-10-12 | 23.085 | 47,816,635 | +207,153 | 3.04% | 1,103,868,035 |
| 2023-10-13 | 2023-10-11 | 22.429 | 47,609,482 | +50,297 | 3.03% | 1,067,811,017 |
| 2023-10-12 | 2023-10-10 | 22.288 | 47,559,185 | -339,780 | 3.02% | 1,059,988,266 |
| 2023-10-11 | 2023-10-09 | 21.842 | 47,898,965 | +99,741 | 3.04% | 1,046,209,981 |
| 2023-10-03 | 2023-09-28 | 22.077 | 47,799,224 | +225,908 | 3.04% | 1,055,245,523 |
| 2023-09-29 | 2023-09-27 | 21.983 | 47,573,316 | +341,847 | 3.02% | 1,045,793,802 |
| 2023-09-28 | 2023-09-26 | 22.124 | 47,231,469 | +46,101 | 3.00% | 1,044,927,586 |
| 2023-09-27 | 2023-09-25 | 22.170 | 47,185,368 | +346,962 | 3.00% | 1,046,121,683 |
| 2023-09-26 | 2023-09-22 | 23.578 | 46,838,406 | +317,977 | 2.98% | 1,104,361,396 |
| 2023-09-25 | 2023-09-21 | 22.687 | 46,520,429 | +589,068 | 2.96% | 1,055,390,629 |
| 2023-09-22 | 2023-09-20 | 22.968 | 45,931,361 | +31,541 | 2.92% | 1,054,957,720 |
| 2023-09-21 | 2023-09-19 | 22.804 | 45,899,820 | +60,527 | 2.92% | 1,046,695,353 |
| 2023-09-20 | 2023-09-18 | 22.593 | 45,839,293 | +219,941 | 2.91% | 1,035,636,257 |
| 2023-09-19 | 2023-09-15 | 22.734 | 45,619,352 | +57,969 | 2.90% | 1,037,088,785 |
| 2023-09-18 | 2023-09-14 | 22.874 | 45,561,383 | +271,943 | 2.90% | 1,042,184,387 |
| 2023-09-15 | 2023-09-13 | 23.461 | 45,289,440 | +140,660 | 2.88% | 1,062,527,060 |
| 2023-09-14 | 2023-09-12 | 23.754 | 45,148,780 | +61,379 | 2.87% | 1,072,467,401 |
| 2023-09-13 | 2023-09-11 | 23.989 | 45,087,401 | +38,362 | 2.87% | 1,081,587,270 |
| 2023-09-12 | 2023-09-07 | 23.989 | 45,049,039 | +48,592 | 2.86% | 1,080,667,016 |
| 2023-09-11 | 2023-09-06 | 24.341 | 45,000,447 | +271,090 | 2.86% | 1,095,337,564 |
| 2023-09-07 | 2023-09-05 | 24.575 | 44,729,357 | +133,840 | 2.84% | 1,099,232,943 |
| 2023-09-06 | 2023-09-04 | 24.810 | 44,595,517 | -390,593 | 2.83% | 1,106,406,269 |
| 2023-09-05 | 2023-08-31 | 23.414 | 44,986,110 | +234,433 | 2.86% | 1,053,299,871 |
| 2023-09-04 | 2023-08-30 | 25.044 | 44,751,677 | +557,526 | 2.84% | 1,120,779,676 |
| 2023-08-31 | 2023-08-29 | 25.162 | 44,194,151 | +733,137 | 2.81% | 1,112,000,915 |
| 2023-08-30 | 2023-08-28 | 23.754 | 43,461,014 | +153,447 | 2.76% | 1,032,376,084 |
| 2023-08-29 | 2023-08-25 | 23.226 | 43,307,567 | +24,722 | 2.75% | 1,005,870,402 |
| 2023-08-25 | 2023-08-23 | 22.710 | 43,282,845 | -102,298 | 2.75% | 982,956,288 |
| 2023-08-24 | 2023-08-22 | 23.085 | 43,385,143 | +29,837 | 2.76% | 1,001,565,094 |
| 2023-08-23 | 2023-08-21 | 23.132 | 43,355,306 | -11,935 | 2.76% | 1,002,910,595 |
| 2023-08-22 | 2023-08-18 | 23.297 | 43,367,241 | +107,414 | 2.76% | 1,010,308,695 |
| 2023-08-21 | 2023-08-17 | 23.754 | 43,259,827 | +80,986 | 2.75% | 1,027,597,074 |
| 2023-08-18 | 2023-08-16 | 23.930 | 43,178,841 | -34,952 | 2.74% | 1,033,270,907 |
| 2023-08-17 | 2023-08-15 | 23.871 | 43,213,793 | +120,200 | 2.75% | 1,031,572,732 |
| 2023-08-16 | 2023-08-14 | 24.047 | 43,093,593 | +219,089 | 2.74% | 1,036,285,973 |
| 2023-08-15 | 2023-08-11 | 24.693 | 42,874,504 | +8,525 | 2.72% | 1,058,678,911 |
| 2023-08-14 | 2023-08-10 | 24.575 | 42,865,979 | -83,544 | 2.72% | 1,053,440,054 |
| 2023-08-11 | 2023-08-09 | 25.279 | 42,949,523 | -74,166 | 2.73% | 1,085,722,086 |
| 2023-08-10 | 2023-08-08 | 24.751 | 43,023,689 | -79,883 | 2.73% | 1,064,886,089 |
| 2023-08-09 | 2023-08-07 | 25.631 | 43,103,572 | +40,919 | 2.74% | 1,104,784,967 |
| 2023-08-08 | 2023-08-04 | 26.159 | 43,062,653 | +12,788 | 2.74% | 1,126,467,583 |
| 2023-08-07 | 2023-08-03 | 25.924 | 43,049,865 | -177,317 | 2.74% | 1,116,033,216 |
| 2023-08-04 | 2023-08-02 | 25.220 | 43,227,182 | -77,577 | 2.75% | 1,090,205,673 |
| 2023-08-03 | 2023-08-01 | 25.162 | 43,304,759 | -51,149 | 2.75% | 1,089,622,282 |
| 2023-08-02 | 2023-07-31 | 24.868 | 43,355,908 | +82,691 | 2.76% | 1,078,194,718 |
| 2023-08-01 | 2023-07-28 | 24.986 | 43,273,217 | +285,583 | 2.75% | 1,081,214,444 |
| 2023-07-31 | 2023-07-27 | 24.047 | 42,987,634 | +188,863 | 2.73% | 1,033,737,942 |
| 2023-07-28 | 2023-07-26 | 23.871 | 42,798,771 | -11,082 | 2.72% | 1,021,665,586 |
| 2023-07-27 | 2023-07-25 | 23.813 | 42,809,853 | +252,670 | 2.72% | 1,019,419,244 |
| 2023-07-26 | 2023-07-24 | 21.865 | 42,557,183 | +288,141 | 2.70% | 930,533,117 |
| 2023-07-25 | 2023-07-21 | 22.452 | 42,269,042 | -71,609 | 2.69% | 949,024,428 |
| 2023-07-24 | 2023-07-20 | 22.593 | 42,340,651 | -53,372 | 2.69% | 956,592,270 |
| 2023-07-21 | 2023-07-19 | 22.006 | 42,394,023 | +7,673 | 2.69% | 932,933,135 |
| 2023-07-20 | 2023-07-18 | 21.983 | 42,386,350 | -24,723 | 2.69% | 931,769,863 |
| 2023-07-19 | 2023-07-14 | 22.358 | 42,411,073 | -59,673 | 2.70% | 948,233,315 |
| 2023-07-18 | 2023-07-13 | 22.335 | 42,470,746 | -125,498 | 2.70% | 948,571,095 |
| 2023-07-14 | 2023-07-12 | 21.889 | 42,596,244 | +34,952 | 2.71% | 932,386,547 |
| 2023-07-13 | 2023-07-11 | 22.077 | 42,561,292 | -232,402 | 2.70% | 939,609,665 |
| 2023-07-12 | 2023-07-10 | 21.865 | 42,793,694 | -78,428 | 2.72% | 935,704,543 |
| 2023-07-11 | 2023-07-07 | 21.396 | 42,872,122 | -6,820 | 2.72% | 917,303,112 |
| 2023-07-10 | 2023-07-06 | 21.584 | 42,878,942 | -47,739 | 2.73% | 925,496,833 |
| 2023-07-07 | 2023-07-05 | 21.795 | 42,926,681 | +1,045,452 | 2.73% | 935,591,083 |
| 2023-07-06 | 2023-07-04 | 21.490 | 41,881,229 | +1,705 | 2.83% | 900,031,977 |
| 2023-07-05 | 2023-07-03 | 21.326 | 41,879,524 | -488,474 | 2.83% | 893,117,643 |
| 2023-07-04 | 2023-06-30 | 20.833 | 42,367,998 | -17,050 | 2.86% | 882,661,040 |
| 2023-07-03 | 2023-06-29 | 20.458 | 42,385,048 | +210,564 | 2.86% | 867,106,043 |
| 2023-06-30 | 2023-06-28 | 20.997 | 42,174,484 | +394,701 | 2.85% | 885,555,657 |
| 2023-06-29 | 2023-06-27 | 21.607 | 41,779,783 | +29,837 | 2.82% | 902,752,831 |
| 2023-06-28 | 2023-06-26 | 20.317 | 41,749,946 | +98,036 | 2.82% | 848,236,309 |
| 2023-06-26 | 2023-06-21 | 21.467 | 41,651,910 | +190,956 | 2.81% | 894,126,701 |
| 2023-06-23 | 2023-06-20 | 22.147 | 41,460,954 | +132,136 | 2.80% | 918,236,039 |
| 2023-06-21 | 2023-06-19 | 23.085 | 41,328,818 | -57,969 | 2.79% | 954,093,928 |
| 2023-06-20 | 2023-06-16 | 23.344 | 41,386,787 | +700,743 | 2.79% | 966,112,812 |
| 2023-06-19 | 2023-06-15 | 22.757 | 40,686,044 | -21,313 | 2.75% | 925,891,820 |
| 2023-06-16 | 2023-06-14 | 22.804 | 40,707,357 | +423,686 | 2.75% | 928,286,895 |
| 2023-06-15 | 2023-06-13 | 22.475 | 40,283,671 | +15,344 | 2.72% | 905,393,971 |
| 2023-06-14 | 2023-06-12 | 21.819 | 40,268,327 | -59,449 | 2.72% | 878,596,733 |
| 2023-06-13 | 2023-06-09 | 22.124 | 40,327,776 | -15,344 | 2.72% | 892,193,415 |
| 2023-06-12 | 2023-06-08 | 22.429 | 40,343,120 | +111,675 | 2.72% | 904,837,150 |
| 2023-06-09 | 2023-06-07 | 22.429 | 40,231,445 | +225,909 | 2.72% | 902,332,443 |
| 2023-06-08 | 2023-06-06 | 22.311 | 40,005,536 | +369,979 | 2.70% | 892,572,823 |
| 2023-06-07 | 2023-06-05 | 22.124 | 39,635,557 | +138,102 | 2.68% | 876,879,076 |
| 2023-06-06 | 2023-06-02 | 22.241 | 39,497,455 | +444,998 | 2.67% | 878,456,982 |
| 2023-06-05 | 2023-06-01 | 21.115 | 39,052,457 | +560,083 | 2.64% | 824,582,134 |
| 2023-06-02 | 2023-05-31 | 24.718 | 38,492,374 | -88,659 | 2.60% | 951,464,154 |
| 2023-06-01 | 2023-05-30 | 25.120 | 38,581,033 | +2,835,166 | 2.60% | 969,162,245 |
| 2023-05-31 | 2023-05-29 | 25.246 | 35,745,867 | -127,124 | 2.58% | 902,432,095 |
| 2023-05-30 | 2023-05-25 | 25.623 | 35,872,991 | +16,720 | 2.59% | 919,158,475 |
| 2023-05-29 | 2023-05-24 | 25.748 | 35,856,271 | +203,820 | 2.59% | 923,233,645 |
| 2023-05-25 | 2023-05-23 | 26.313 | 35,652,451 | +53,343 | 2.58% | 938,136,555 |
| 2023-05-24 | 2023-05-22 | 26.251 | 35,599,108 | -102,706 | 2.57% | 934,497,281 |
| 2023-05-23 | 2023-05-19 | 27.067 | 35,701,814 | -148,884 | 2.58% | 966,340,536 |
| 2023-05-22 | 2023-05-18 | 26.251 | 35,850,698 | -694,263 | 2.59% | 941,101,665 |
| 2023-05-19 | 2023-05-17 | 26.627 | 36,544,961 | +134,553 | 2.64% | 973,096,709 |
| 2023-05-18 | 2023-05-16 | 27.193 | 36,410,408 | +15,924 | 2.63% | 990,093,219 |
| 2023-05-17 | 2023-05-15 | 27.444 | 36,394,484 | -162,419 | 2.63% | 998,802,562 |
| 2023-05-16 | 2023-05-12 | 28.009 | 36,556,903 | -74,045 | 2.64% | 1,023,922,059 |
| 2023-05-15 | 2023-05-11 | 28.763 | 36,630,948 | +13,535 | 2.65% | 1,053,601,258 |
| 2023-05-12 | 2023-05-10 | 29.265 | 36,617,413 | +35,032 | 2.65% | 1,071,608,672 |
| 2023-05-11 | 2023-05-09 | 29.391 | 36,582,381 | -60,509 | 2.64% | 1,075,178,239 |
| 2023-05-10 | 2023-05-08 | 29.579 | 36,642,890 | +253,183 | 2.65% | 1,083,860,203 |
| 2023-05-09 | 2023-05-05 | 29.705 | 36,389,707 | +16,490 | 2.63% | 1,080,941,881 |
| 2023-05-08 | 2023-05-04 | 29.265 | 36,373,217 | +85,987 | 2.63% | 1,064,462,276 |
| 2023-05-03 | 2023-04-28 | 30.207 | 36,287,230 | +72,452 | 2.62% | 1,096,128,673 |
| 2023-05-02 | 2023-04-27 | 29.956 | 36,214,778 | -98,726 | 2.62% | 1,084,842,899 |
| 2023-04-28 | 2023-04-26 | 30.081 | 36,313,504 | -71,655 | 2.62% | 1,092,361,324 |
| 2023-04-27 | 2023-04-25 | 29.642 | 36,385,159 | -31,847 | 2.63% | 1,078,521,781 |
| 2023-04-26 | 2023-04-24 | 30.521 | 36,417,006 | +18,312 | 2.63% | 1,111,483,836 |
| 2023-04-25 | 2023-04-21 | 30.584 | 36,398,694 | +66,082 | 2.63% | 1,113,210,789 |
| 2023-04-24 | 2023-04-20 | 31.149 | 36,332,612 | +224,521 | 2.63% | 1,131,725,084 |
| 2023-04-21 | 2023-04-19 | 31.337 | 36,108,091 | +180,731 | 2.61% | 1,131,534,287 |
| 2023-04-20 | 2023-04-18 | 31.965 | 35,927,360 | +415,602 | 2.60% | 1,148,433,183 |
| 2023-04-19 | 2023-04-17 | 32.656 | 35,511,758 | +417,195 | 2.57% | 1,159,679,982 |
| 2023-04-18 | 2023-04-14 | 33.975 | 35,094,563 | +16,719 | 2.54% | 1,192,338,997 |
| 2023-04-17 | 2023-04-13 | 34.666 | 35,077,844 | -221,541 | 2.53% | 1,216,002,911 |
| 2023-04-14 | 2023-04-12 | 33.473 | 35,299,385 | -254,252 | 2.55% | 1,181,563,298 |
| 2023-04-13 | 2023-04-11 | 32.845 | 35,553,637 | +50,577 | 2.57% | 1,167,745,943 |
| 2023-04-12 | 2023-04-06 | 30.835 | 35,503,060 | +624,995 | 2.57% | 1,094,737,318 |
| 2023-04-11 | 2023-04-04 | 32.405 | 34,878,065 | -22,293 | 2.52% | 1,130,224,530 |
| 2023-04-06 | 2023-04-03 | 32.342 | 34,900,358 | -21,496 | 2.52% | 1,128,755,177 |
| 2023-04-04 | 2023-03-31 | 32.342 | 34,921,854 | -28,757 | 2.52% | 1,129,450,406 |
| 2023-04-03 | 2023-03-30 | 32.342 | 34,950,611 | +121,814 | 2.53% | 1,130,380,471 |
| 2023-03-31 | 2023-03-29 | 32.593 | 34,828,797 | -9,554 | 2.52% | 1,135,189,790 |
| 2023-03-30 | 2023-03-28 | 32.907 | 34,838,351 | -60,509 | 2.52% | 1,146,440,505 |
| 2023-03-29 | 2023-03-27 | 32.719 | 34,898,860 | -379,774 | 2.52% | 1,141,856,710 |
| 2023-03-28 | 2023-03-24 | 33.033 | 35,278,634 | -441,876 | 2.55% | 1,165,360,113 |
| 2023-03-27 | 2023-03-23 | 33.221 | 35,720,510 | -177,781 | 2.58% | 1,186,686,406 |
| 2023-03-24 | 2023-03-22 | 33.410 | 35,898,291 | -156,050 | 2.59% | 1,199,355,830 |
| 2023-03-23 | 2023-03-21 | 32.531 | 36,054,341 | -185,508 | 2.61% | 1,172,870,238 |
| 2023-03-22 | 2023-03-20 | 31.903 | 36,239,849 | -275,476 | 2.62% | 1,156,146,147 |
| 2023-03-21 | 2023-03-17 | 32.091 | 36,515,325 | -164,808 | 2.64% | 1,171,814,088 |
| 2023-03-20 | 2023-03-16 | 31.463 | 36,680,133 | -40,605 | 2.65% | 1,154,067,662 |
| 2023-03-17 | 2023-03-15 | 30.772 | 36,720,738 | +53,344 | 2.65% | 1,129,978,357 |
| 2023-03-16 | 2023-03-14 | 29.767 | 36,667,394 | +72,452 | 2.65% | 1,091,493,192 |
| 2023-03-15 | 2023-03-13 | 30.961 | 36,594,942 | +59,713 | 2.64% | 1,133,001,870 |
| 2023-03-14 | 2023-03-10 | 30.521 | 36,535,229 | -146,694 | 2.64% | 1,115,092,122 |
| 2023-03-13 | 2023-03-09 | 31.589 | 36,681,923 | -103,502 | 2.65% | 1,158,731,262 |
| 2023-03-10 | 2023-03-08 | 32.342 | 36,785,425 | -31,051 | 2.66% | 1,189,722,435 |
| 2023-03-09 | 2023-03-07 | 32.970 | 36,816,476 | -69,267 | 2.66% | 1,213,847,601 |
| 2023-03-08 | 2023-03-06 | 33.159 | 36,885,743 | -74,044 | 2.67% | 1,223,080,671 |
| 2023-03-07 | 2023-03-03 | 33.410 | 36,959,787 | -125,795 | 2.67% | 1,234,820,231 |
| 2023-03-06 | 2023-03-02 | 32.405 | 37,085,582 | -140,127 | 2.68% | 1,201,759,171 |
| 2023-03-03 | 2023-03-01 | 32.970 | 37,225,709 | -86,782 | 2.69% | 1,227,340,106 |
| 2023-03-02 | 2023-02-28 | 31.777 | 37,312,491 | -41,401 | 2.70% | 1,185,679,756 |
| 2023-03-01 | 2023-02-27 | 31.714 | 37,353,892 | -41,401 | 2.70% | 1,184,649,516 |
| 2023-02-28 | 2023-02-24 | 31.714 | 37,395,293 | -343,947 | 2.70% | 1,185,962,516 |
| 2023-02-27 | 2023-02-23 | 31.337 | 37,739,240 | -482,236 | 2.73% | 1,182,650,283 |
| 2023-02-24 | 2023-02-22 | 32.845 | 38,221,476 | +115,358 | 2.76% | 1,255,370,120 |
| 2023-02-23 | 2023-02-21 | 33.598 | 38,106,118 | -93,948 | 2.75% | 1,280,298,198 |
| 2023-02-22 | 2023-02-20 | 32.405 | 38,200,066 | +4,777 | 2.76% | 1,237,874,052 |
| 2023-02-21 | 2023-02-17 | 32.531 | 38,195,289 | -35,032 | 2.76% | 1,242,516,614 |
| 2023-02-20 | 2023-02-16 | 32.656 | 38,230,321 | -43,790 | 2.76% | 1,248,457,988 |
| 2023-02-17 | 2023-02-15 | 32.845 | 38,274,111 | +797 | 2.77% | 1,257,098,897 |
| 2023-02-16 | 2023-02-14 | 33.724 | 38,273,314 | -11,943 | 2.77% | 1,290,722,850 |
| 2023-02-15 | 2023-02-13 | 33.096 | 38,285,257 | -368,628 | 2.77% | 1,267,082,306 |
| 2023-02-14 | 2023-02-10 | 32.342 | 38,653,885 | -6,369 | 2.79% | 1,250,152,586 |
| 2023-02-13 | 2023-02-09 | 32.468 | 38,660,254 | -413,214 | 2.79% | 1,255,214,335 |
| 2023-02-10 | 2023-02-08 | 32.279 | 39,073,468 | -52,547 | 2.82% | 1,261,269,003 |
| 2023-02-09 | 2023-02-07 | 31.212 | 39,126,015 | +8,757 | 2.83% | 1,221,193,967 |
| 2023-02-08 | 2023-02-06 | 30.333 | 39,117,258 | +85,987 | 2.83% | 1,186,528,515 |
| 2023-02-07 | 2023-02-03 | 31.275 | 39,031,271 | +126,592 | 2.82% | 1,220,688,016 |
| 2023-02-06 | 2023-02-02 | 31.714 | 38,904,679 | +148,884 | 2.81% | 1,233,831,515 |
| 2023-02-03 | 2023-02-01 | 32.656 | 38,755,795 | -84,394 | 2.80% | 1,265,617,986 |
| 2023-02-02 | 2023-01-31 | 31.275 | 38,840,189 | -449,838 | 2.81% | 1,214,712,000 |
| 2023-02-01 | 2023-01-30 | 30.898 | 39,290,027 | +23,885 | 2.84% | 1,213,975,926 |
| 2023-01-20 | 2023-01-18 | 30.270 | 39,266,142 | +40,977 | 2.84% | 1,188,578,624 |
| 2023-01-19 | 2023-01-17 | 29.265 | 39,225,165 | +51,751 | 2.83% | 1,147,924,540 |
| 2023-01-18 | 2023-01-16 | 29.014 | 39,173,414 | +277,864 | 2.83% | 1,136,569,617 |
| 2023-01-17 | 2023-01-13 | 29.328 | 38,895,550 | +54,140 | 2.81% | 1,140,721,014 |
| 2023-01-16 | 2023-01-12 | 29.767 | 38,841,410 | +50,955 | 2.81% | 1,156,208,008 |
| 2023-01-13 | 2023-01-11 | 31.086 | 38,790,455 | -204,616 | 2.80% | 1,205,848,416 |
| 2023-01-12 | 2023-01-10 | 29.830 | 38,995,071 | +186,304 | 2.82% | 1,163,231,005 |
| 2023-01-11 | 2023-01-09 | 30.647 | 38,808,767 | -355,093 | 2.80% | 1,189,357,215 |
| 2023-01-10 | 2023-01-06 | 32.154 | 39,163,860 | -174,445 | 2.83% | 1,259,267,790 |
| 2023-01-09 | 2023-01-05 | 30.709 | 39,338,305 | -192,913 | 2.84% | 1,208,056,223 |
| 2023-01-06 | 2023-01-04 | 29.265 | 39,531,218 | -155,763 | 2.86% | 1,156,881,182 |
| 2023-01-05 | 2023-01-03 | 28.888 | 39,686,981 | +45,382 | 2.87% | 1,146,485,428 |
| 2023-01-04 | 2022-12-30 | 28.574 | 39,641,599 | -241,240 | 2.86% | 1,132,726,876 |
| 2023-01-03 | 2022-12-29 | 28.009 | 39,882,839 | -28,647 | 2.88% | 1,117,078,179 |
| 2022-12-30 | 2022-12-28 | 28.386 | 39,911,486 | +27,070 | 2.88% | 1,132,919,305 |
| 2022-12-29 | 2022-12-23 | 28.825 | 39,884,416 | +65,117 | 2.88% | 1,149,684,212 |
| 2022-12-28 | 2022-12-22 | 27.883 | 39,819,299 | +680,100 | 3.05% | 1,110,297,149 |
| 2022-12-23 | 2022-12-21 | 26.816 | 39,139,199 | -31,050 | 3.00% | 1,049,548,356 |
| 2022-12-22 | 2022-12-20 | 26.941 | 39,170,249 | +106,687 | 3.00% | 1,055,300,804 |
| 2022-12-21 | 2022-12-19 | 27.632 | 39,063,562 | -74,044 | 3.00% | 1,079,411,803 |
| 2022-12-20 | 2022-12-16 | 26.816 | 39,137,606 | -171,974 | 3.00% | 1,049,505,639 |
| 2022-12-19 | 2022-12-15 | 25.937 | 39,309,580 | -216,559 | 3.01% | 1,019,556,035 |
| 2022-12-16 | 2022-12-14 | 25.748 | 39,526,139 | -520,697 | 3.03% | 1,017,726,059 |
| 2022-12-15 | 2022-12-13 | 25.560 | 40,046,836 | -15,127 | 3.07% | 1,023,588,182 |
| 2022-12-14 | 2022-12-12 | 25.623 | 40,061,963 | -162,419 | 3.07% | 1,026,490,733 |
| 2022-12-13 | 2022-12-09 | 26.125 | 40,224,382 | -1,008,751 | 3.08% | 1,050,861,196 |
| 2022-12-12 | 2022-12-08 | 25.371 | 41,233,133 | -329,616 | 3.16% | 1,046,141,292 |
| 2022-12-09 | 2022-12-07 | 24.291 | 41,562,749 | -703,020 | 3.19% | 1,009,609,374 |
| 2022-12-08 | 2022-12-06 | 23.990 | 42,265,769 | -474,519 | 3.24% | 1,013,945,898 |
| 2022-12-07 | 2022-12-05 | 23.236 | 42,740,288 | +293,787 | 3.28% | 993,120,194 |
| 2022-12-06 | 2022-12-02 | 23.236 | 42,446,501 | +401,272 | 3.25% | 986,293,712 |
| 2022-12-05 | 2022-12-01 | 23.864 | 42,045,229 | +397,290 | 3.32% | 1,003,374,277 |
| 2022-12-02 | 2022-11-30 | 23.010 | 41,647,939 | +3,835,164 | 3.28% | 958,322,366 |
| 2022-12-01 | 2022-11-29 | 24.944 | 37,812,775 | +489,008 | 2.98% | 943,214,427 |
| 2022-11-30 | 2022-11-28 | 24.718 | 37,323,767 | +110,668 | 2.94% | 922,578,233 |
| 2022-11-29 | 2022-11-25 | 25.020 | 37,213,099 | +1,320,055 | 2.93% | 931,060,308 |
| 2022-11-28 | 2022-11-24 | 23.739 | 35,893,044 | +49,363 | 2.83% | 852,049,323 |
| 2022-11-25 | 2022-11-23 | 23.914 | 35,843,681 | -50,956 | 2.83% | 857,180,312 |
| 2022-11-24 | 2022-11-22 | 23.412 | 35,894,637 | -263,100 | 2.83% | 840,365,305 |
| 2022-11-23 | 2022-11-21 | 23.236 | 36,157,737 | -109,076 | 2.85% | 840,166,982 |
| 2022-11-22 | 2022-11-18 | 23.914 | 36,266,813 | -134,553 | 2.86% | 867,299,263 |
| 2022-11-21 | 2022-11-17 | 24.015 | 36,401,366 | -65,286 | 2.87% | 874,174,652 |
| 2022-11-18 | 2022-11-16 | 24.166 | 36,466,652 | -318,470 | 2.88% | 881,238,780 |
| 2022-11-17 | 2022-11-15 | 23.940 | 36,785,122 | +52,985 | 2.90% | 880,618,363 |
| 2022-11-16 | 2022-11-14 | 22.709 | 36,732,137 | -1,302,539 | 2.90% | 834,136,762 |
| 2022-11-15 | 2022-11-11 | 22.759 | 38,034,676 | -399,679 | 3.00% | 865,626,522 |
| 2022-11-14 | 2022-11-10 | 20.573 | 38,434,355 | +352,705 | 3.03% | 790,726,210 |
| 2022-11-11 | 2022-11-09 | 21.051 | 38,081,650 | -204,617 | 3.00% | 801,645,597 |
| 2022-11-10 | 2022-11-08 | 20.548 | 38,286,267 | -44,585 | 3.02% | 786,717,776 |
| 2022-11-09 | 2022-11-07 | 20.649 | 38,330,852 | -74,840 | 3.02% | 791,485,432 |
| 2022-11-08 | 2022-11-04 | 20.222 | 38,405,692 | -258,757 | 3.03% | 776,629,907 |
| 2022-11-07 | 2022-11-03 | 18.187 | 38,664,449 | -115,445 | 3.05% | 703,190,553 |
| 2022-11-04 | 2022-11-02 | 17.232 | 38,779,894 | +1,616,231 | 3.06% | 668,272,160 |
| 2022-11-03 | 2022-11-01 | 16.705 | 37,163,663 | +716,648 | 2.93% | 620,815,847 |
| 2022-11-02 | 2022-10-31 | 15.323 | 36,447,015 | -3,344,722 | 2.87% | 558,488,759 |
| 2022-11-01 | 2022-10-28 | 17.006 | 39,791,737 | -2,515,906 | 3.14% | 676,712,505 |
| 2022-10-31 | 2022-10-27 | 18.539 | 42,307,643 | -672,479 | 3.34% | 784,328,197 |
| 2022-10-28 | 2022-10-26 | 20.398 | 42,980,122 | -1,266,711 | 3.39% | 876,690,517 |
| 2022-10-27 | 2022-10-25 | 21.352 | 44,246,833 | -1,312,093 | 3.49% | 944,764,906 |
| 2022-10-26 | 2022-10-24 | 21.201 | 45,558,926 | -1,949,066 | 3.59% | 965,914,220 |
| 2022-10-25 | 2022-10-21 | 24.115 | 47,507,992 | -659,231 | 3.75% | 1,145,672,644 |
| 2022-10-24 | 2022-10-20 | 23.889 | 48,167,223 | +39,809 | 3.80% | 1,150,680,521 |
| 2022-10-21 | 2022-10-19 | 24.367 | 48,127,414 | -96,337 | 3.79% | 1,172,699,923 |
| 2022-10-20 | 2022-10-18 | 24.593 | 48,223,751 | -105,095 | 3.80% | 1,185,949,826 |
| 2022-10-19 | 2022-10-17 | 24.593 | 48,328,846 | +6,369 | 3.81% | 1,188,534,391 |
| 2022-10-18 | 2022-10-14 | 25.120 | 48,322,477 | -39,012 | 3.81% | 1,213,869,009 |
| 2022-10-17 | 2022-10-13 | 24.743 | 48,361,489 | -170,381 | 3.81% | 1,196,626,262 |
| 2022-10-14 | 2022-10-12 | 25.183 | 48,531,870 | +324,717 | 3.83% | 1,222,176,820 |
| 2022-10-13 | 2022-10-11 | 25.685 | 48,207,153 | -51,801 | 3.80% | 1,238,218,921 |
| 2022-10-12 | 2022-10-10 | 26.062 | 48,258,954 | -238,309 | 3.80% | 1,257,733,549 |
| 2022-09-30 | 2022-09-28 | 24.542 | 48,497,263 | -15,923 | 3.82% | 1,190,239,692 |
| 2022-09-29 | 2022-09-27 | 25.095 | 48,513,186 | -730,887 | 3.82% | 1,217,440,993 |
| 2022-09-28 | 2022-09-26 | 24.995 | 49,244,073 | -1,821,643 | 3.88% | 1,230,834,562 |
| 2022-09-27 | 2022-09-23 | 25.309 | 51,065,716 | +393,309 | 4.03% | 1,292,400,496 |
| 2022-09-26 | 2022-09-22 | 25.434 | 50,672,407 | +309,711 | 4.00% | 1,288,810,904 |
| 2022-09-23 | 2022-09-21 | 25.434 | 50,362,696 | +71,251 | 3.97% | 1,280,933,660 |
| 2022-09-22 | 2022-09-20 | 25.120 | 50,291,445 | -299,230 | 3.97% | 1,263,329,827 |
| 2022-09-21 | 2022-09-19 | 24.668 | 50,590,675 | +146,496 | 3.99% | 1,247,971,299 |
| 2022-09-20 | 2022-09-16 | 25.183 | 50,444,179 | +2,237,813 | 3.98% | 1,270,334,448 |
| 2022-09-19 | 2022-09-15 | 25.183 | 48,206,366 | +1,741,960 | 3.80% | 1,213,979,661 |
| 2022-09-16 | 2022-09-14 | 24.266 | 46,464,406 | +180,172 | 3.66% | 1,127,509,349 |
| 2022-09-15 | 2022-09-13 | 24.090 | 46,284,234 | -497,608 | 3.65% | 1,114,998,604 |
| 2022-09-14 | 2022-09-09 | 23.538 | 46,781,842 | +724,518 | 3.69% | 1,101,132,407 |
| 2022-09-13 | 2022-09-08 | 21.277 | 46,057,324 | -348,724 | 3.63% | 979,951,873 |
| 2022-09-09 | 2022-09-07 | 21.352 | 46,406,048 | +7,962 | 3.66% | 990,868,783 |
| 2022-09-08 | 2022-09-06 | 21.101 | 46,398,086 | -167,993 | 3.66% | 979,043,498 |
| 2022-09-07 | 2022-09-05 | 20.247 | 46,566,079 | -117,037 | 3.67% | 942,816,877 |
| 2022-09-06 | 2022-09-02 | 19.870 | 46,683,116 | +67,675 | 3.68% | 927,596,189 |
| 2022-09-05 | 2022-09-01 | 20.096 | 46,615,441 | +483,276 | 3.68% | 936,790,375 |
| 2022-09-02 | 2022-08-31 | 19.770 | 46,132,165 | +1,084,388 | 3.64% | 912,013,369 |
| 2022-09-01 | 2022-08-30 | 19.971 | 45,047,777 | -691,078 | 3.55% | 899,628,342 |
| 2022-08-31 | 2022-08-29 | 20.096 | 45,738,855 | -1,398,080 | 3.61% | 919,174,381 |
| 2022-08-30 | 2022-08-26 | 20.322 | 47,136,935 | +112,261 | 3.72% | 957,927,183 |
| 2022-08-29 | 2022-08-25 | 17.609 | 47,024,674 | +2,374,187 | 3.71% | 828,068,849 |
| 2022-08-26 | 2022-08-24 | 16.504 | 44,650,487 | +1,002,434 | 3.52% | 736,909,585 |
| 2022-08-25 | 2022-08-23 | 23.211 | 43,648,053 | +146,496 | 3.44% | 1,013,116,720 |
| 2022-08-24 | 2022-08-22 | 22.583 | 43,501,557 | -230,890 | 3.43% | 982,397,229 |
| 2022-08-23 | 2022-08-19 | 22.005 | 43,732,447 | -206,412 | 3.45% | 962,344,393 |
| 2022-08-22 | 2022-08-18 | 21.503 | 43,938,859 | -324,838 | 3.46% | 944,811,510 |
| 2022-08-19 | 2022-08-17 | 22.156 | 44,263,697 | -66,879 | 3.49% | 980,706,164 |
| 2022-08-18 | 2022-08-16 | 21.729 | 44,330,576 | -101,910 | 3.50% | 963,256,875 |
| 2022-08-17 | 2022-08-15 | 21.528 | 44,432,486 | +219,744 | 3.50% | 956,542,058 |
| 2022-08-16 | 2022-08-12 | 21.528 | 44,212,742 | +421,971 | 3.49% | 951,811,412 |
| 2022-08-15 | 2022-08-11 | 21.302 | 43,790,771 | +123,407 | 3.45% | 932,826,939 |
| 2022-08-12 | 2022-08-10 | 21.729 | 43,667,364 | -7,962 | 3.44% | 948,845,975 |
| 2022-08-11 | 2022-08-09 | 22.056 | 43,675,326 | +12,739 | 3.44% | 963,281,694 |
| 2022-08-10 | 2022-08-08 | 22.231 | 43,662,587 | +53,344 | 3.44% | 970,678,411 |
| 2022-08-09 | 2022-08-05 | 22.407 | 43,609,243 | -68,471 | 3.44% | 977,160,804 |
| 2022-08-08 | 2022-08-04 | 21.955 | 43,677,714 | -152,865 | 3.44% | 958,945,595 |
| 2022-08-05 | 2022-08-03 | 21.930 | 43,830,579 | +129,957 | 3.46% | 961,200,719 |
| 2022-08-04 | 2022-08-02 | 22.282 | 43,700,622 | +166,400 | 3.45% | 973,719,515 |
| 2022-08-03 | 2022-08-01 | 23.111 | 43,534,222 | -292,005 | 3.43% | 1,006,100,236 |
| 2022-08-02 | 2022-07-29 | 23.965 | 43,826,227 | +175,955 | 3.46% | 1,050,279,997 |
| 2022-08-01 | 2022-07-28 | 24.367 | 43,650,272 | -38,217 | 3.44% | 1,063,607,336 |
| 2022-07-29 | 2022-07-27 | 24.442 | 43,688,489 | -3,184 | 3.44% | 1,067,830,941 |
| 2022-07-28 | 2022-07-26 | 24.643 | 43,691,673 | +212,512 | 3.44% | 1,076,689,103 |
| 2022-07-27 | 2022-07-25 | 24.643 | 43,479,161 | -347,132 | 3.43% | 1,071,452,193 |
| 2022-07-26 | 2022-07-22 | 23.613 | 43,826,293 | -471,334 | 3.46% | 1,034,868,642 |
| 2022-07-25 | 2022-07-21 | 23.864 | 44,297,627 | -245,595 | 3.49% | 1,057,125,875 |
| 2022-07-22 | 2022-07-20 | 24.065 | 44,543,222 | +50,955 | 3.51% | 1,071,938,262 |
| 2022-07-21 | 2022-07-19 | 24.367 | 44,492,267 | +432,321 | 3.51% | 1,084,123,865 |
| 2022-07-20 | 2022-07-18 | 23.814 | 44,059,946 | -383,801 | 3.54% | 1,049,240,229 |
| 2022-07-19 | 2022-07-15 | 22.382 | 44,443,747 | +484,073 | 3.57% | 994,743,263 |
| 2022-07-18 | 2022-07-14 | 22.483 | 43,959,674 | +703,817 | 3.53% | 988,325,803 |
| 2022-07-15 | 2022-07-13 | 22.231 | 43,255,857 | +8,493,836 | 3.48% | 961,636,252 |
| 2022-07-14 | 2022-07-12 | 23.186 | 34,762,021 | +97,929 | 2.99% | 805,989,445 |
| 2022-07-13 | 2022-07-11 | 23.914 | 34,664,092 | +158,439 | 2.99% | 828,971,143 |
| 2022-07-12 | 2022-07-08 | 24.844 | 34,505,653 | -34,236 | 2.97% | 857,253,324 |
| 2022-07-11 | 2022-07-07 | 24.643 | 34,539,889 | +328,023 | 2.98% | 851,162,694 |
| 2022-07-08 | 2022-07-06 | 25.560 | 34,211,866 | -347,927 | 2.95% | 874,447,652 |
| 2022-07-07 | 2022-07-05 | 26.565 | 34,559,793 | +287,418 | 2.98% | 918,066,508 |
| 2022-07-06 | 2022-07-04 | 26.690 | 34,272,375 | -319,265 | 2.95% | 914,736,009 |
| 2022-07-05 | 2022-06-30 | 26.627 | 34,591,640 | +144,903 | 2.98% | 921,084,881 |
| 2022-07-04 | 2022-06-29 | 26.125 | 34,446,737 | +88,376 | 2.97% | 899,920,333 |
| 2022-06-30 | 2022-06-28 | 25.434 | 34,358,361 | -382,163 | 2.96% | 873,876,592 |
| 2022-06-29 | 2022-06-27 | 25.874 | 34,740,524 | +196,591 | 2.99% | 898,868,632 |
| 2022-06-28 | 2022-06-24 | 25.748 | 34,543,933 | +365,443 | 2.98% | 889,443,332 |
| 2022-06-27 | 2022-06-23 | 25.748 | 34,178,490 | +385,586 | 2.94% | 880,033,841 |
| 2022-06-24 | 2022-06-22 | 24.693 | 33,792,904 | +740,440 | 2.91% | 834,452,592 |
| 2022-06-23 | 2022-06-21 | 24.040 | 33,052,464 | +96,108 | 2.85% | 794,581,436 |
| 2022-06-22 | 2022-06-20 | 22.884 | 32,956,356 | +225,317 | 2.84% | 754,189,008 |
| 2022-06-21 | 2022-06-17 | 21.503 | 32,731,039 | +33,439 | 2.82% | 703,811,230 |
| 2022-06-20 | 2022-06-16 | 21.628 | 32,697,600 | +72,452 | 2.82% | 707,199,042 |
| 2022-06-17 | 2022-06-15 | 22.156 | 32,625,148 | +54,140 | 2.81% | 722,842,553 |
| 2022-06-16 | 2022-06-14 | 21.528 | 32,571,008 | +14,331 | 2.81% | 701,188,294 |
| 2022-06-15 | 2022-06-13 | 21.628 | 32,556,677 | -206,209 | 2.80% | 704,151,093 |
| 2022-06-14 | 2022-06-10 | 22.056 | 32,762,886 | +8,758 | 2.82% | 722,602,238 |
| 2022-06-13 | 2022-06-09 | 22.432 | 32,754,128 | -7,962 | 2.82% | 734,750,917 |
| 2022-06-10 | 2022-06-08 | 22.181 | 32,762,090 | +1,593 | 2.82% | 726,699,629 |
| 2022-06-09 | 2022-06-07 | 22.030 | 32,760,497 | +23,885 | 2.82% | 721,726,598 |
| 2022-06-08 | 2022-06-06 | 21.955 | 32,736,612 | +51,751 | 2.82% | 718,733,354 |
| 2022-06-07 | 2022-06-02 | 21.679 | 32,684,861 | -1,592 | 2.82% | 708,565,616 |
| 2022-06-06 | 2022-06-01 | 21.553 | 32,686,453 | -69,267 | 2.82% | 704,494,682 |
| 2022-06-02 | 2022-05-31 | 21.227 | 32,755,720 | +16,719 | 2.82% | 695,290,819 |
| 2022-06-01 | 2022-05-30 | 20.749 | 32,739,001 | +65,286 | 2.82% | 679,310,154 |
| 2022-05-31 | 2022-05-27 | 21.000 | 32,673,715 | +26,274 | 2.82% | 686,163,211 |
| 2022-05-30 | 2022-05-26 | 21.026 | 32,647,441 | +33,439 | 2.81% | 686,431,555 |
| 2022-05-27 | 2022-05-25 | 21.101 | 32,614,002 | +46,975 | 2.81% | 688,186,288 |
| 2022-05-26 | 2022-05-24 | 20.925 | 32,567,027 | +298,564 | 2.81% | 681,468,446 |
| 2022-05-25 | 2022-05-23 | 24.473 | 32,268,463 | -18,312 | 2.78% | 789,704,794 |
| 2022-05-24 | 2022-05-20 | 24.419 | 32,286,775 | +2,129,542 | 2.78% | 788,416,343 |
| 2022-05-23 | 2022-05-19 | 24.204 | 30,157,233 | +60,982 | 2.78% | 729,926,453 |
| 2022-05-20 | 2022-05-18 | 24.446 | 30,096,251 | -38,671 | 2.94% | 735,734,948 |
| 2022-05-19 | 2022-05-17 | 24.661 | 30,134,922 | -17,105 | 2.94% | 743,163,737 |
| 2022-05-18 | 2022-05-16 | 25.092 | 30,152,027 | -34,953 | 2.94% | 756,559,797 |
| 2022-05-17 | 2022-05-13 | 24.338 | 30,186,980 | -183,688 | 2.95% | 734,705,597 |
| 2022-05-16 | 2022-05-12 | 23.424 | 30,370,668 | -56,520 | 2.96% | 711,406,128 |
| 2022-05-13 | 2022-05-11 | 24.338 | 30,427,188 | -29,747 | 2.97% | 740,551,898 |
| 2022-05-12 | 2022-05-10 | 24.527 | 30,456,935 | +71,393 | 2.97% | 747,009,521 |
| 2022-05-11 | 2022-05-06 | 25.092 | 30,385,542 | +84,780 | 2.97% | 762,419,040 |
| 2022-05-10 | 2022-05-05 | 26.651 | 30,300,762 | -69,983 | 2.96% | 807,555,366 |
| 2022-04-29 | 2022-04-27 | 25.011 | 30,370,745 | -266,980 | 2.96% | 759,597,447 |
| 2022-04-28 | 2022-04-26 | 25.145 | 30,637,725 | -163,609 | 2.99% | 770,394,595 |
| 2022-04-27 | 2022-04-25 | 24.930 | 30,801,334 | -153,942 | 3.01% | 767,881,779 |
| 2022-04-26 | 2022-04-22 | 26.033 | 30,955,276 | +20,823 | 3.02% | 805,851,726 |
| 2022-04-25 | 2022-04-21 | 25.522 | 30,934,453 | -13,386 | 3.02% | 789,502,948 |
| 2022-04-22 | 2022-04-20 | 25.495 | 30,947,839 | -117,608 | 3.02% | 789,012,291 |
| 2022-04-21 | 2022-04-19 | 27.431 | 31,065,447 | -110,064 | 3.03% | 852,163,407 |
| 2022-04-20 | 2022-04-14 | 25.818 | 31,175,511 | -51,314 | 3.04% | 804,877,739 |
| 2022-04-19 | 2022-04-13 | 25.522 | 31,226,825 | +277,392 | 3.05% | 796,964,807 |
| 2022-04-14 | 2022-04-12 | 24.796 | 30,949,433 | +278,135 | 3.02% | 767,412,238 |
| 2022-04-13 | 2022-04-11 | 24.473 | 30,671,298 | -58,750 | 2.99% | 750,617,439 |
| 2022-04-12 | 2022-04-08 | 25.898 | 30,730,048 | +49,826 | 3.00% | 795,856,244 |
| 2022-04-11 | 2022-04-07 | 25.656 | 30,680,222 | +59,494 | 2.99% | 787,139,986 |
| 2022-04-08 | 2022-04-06 | 26.087 | 30,620,728 | +197,075 | 2.99% | 798,789,502 |
| 2022-04-01 | 2022-03-30 | 23.236 | 30,423,653 | +14,130 | 2.97% | 706,919,894 |
| 2022-03-31 | 2022-03-29 | 22.832 | 30,409,523 | -84,036 | 2.97% | 694,324,357 |
| 2022-03-30 | 2022-03-28 | 22.348 | 30,493,559 | -38,671 | 2.98% | 681,481,768 |
| 2022-03-29 | 2022-03-25 | 22.402 | 30,532,230 | -153,198 | 2.98% | 683,988,231 |
| 2022-03-28 | 2022-03-24 | 22.537 | 30,685,428 | -200,049 | 2.99% | 691,546,370 |
| 2022-03-25 | 2022-03-23 | 22.268 | 30,885,477 | -175,508 | 3.01% | 687,748,659 |
| 2022-03-24 | 2022-03-22 | 21.380 | 31,060,985 | -346,554 | 3.03% | 664,090,786 |
| 2022-03-23 | 2022-03-21 | 20.735 | 31,407,539 | -147,992 | 3.07% | 651,228,484 |
| 2022-03-22 | 2022-03-18 | 20.815 | 31,555,531 | -152,454 | 3.08% | 656,842,969 |
| 2022-03-21 | 2022-03-17 | 20.170 | 31,707,985 | -518,343 | 3.09% | 639,550,746 |
| 2022-03-18 | 2022-03-16 | 18.368 | 32,226,328 | +171,789 | 3.15% | 591,938,556 |
| 2022-03-17 | 2022-03-15 | 15.813 | 32,054,539 | -120,583 | 3.13% | 506,887,946 |
| 2022-03-16 | 2022-03-14 | 17.292 | 32,175,122 | +424,640 | 3.14% | 556,386,108 |
| 2022-03-15 | 2022-03-11 | 18.691 | 31,750,482 | +129,400 | 3.10% | 593,444,665 |
| 2022-03-14 | 2022-03-10 | 19.444 | 31,621,082 | +140,555 | 3.09% | 614,837,186 |
| 2022-03-11 | 2022-03-09 | 19.363 | 31,480,527 | +124,194 | 3.07% | 609,564,397 |
| 2022-03-10 | 2022-03-08 | 19.713 | 31,356,333 | +137,581 | 3.06% | 618,122,205 |
| 2022-03-09 | 2022-03-07 | 20.466 | 31,218,752 | +223,847 | 3.05% | 638,918,255 |
| 2022-03-08 | 2022-03-04 | 19.982 | 30,994,905 | -70,650 | 3.02% | 619,333,006 |
| 2022-03-07 | 2022-03-03 | 19.874 | 31,065,555 | -67,674 | 3.03% | 617,402,889 |
| 2022-03-04 | 2022-03-02 | 18.852 | 31,133,229 | +546,603 | 3.04% | 586,931,322 |
| 2022-03-03 | 2022-03-01 | 19.229 | 30,586,626 | -168,071 | 2.99% | 588,142,708 |
| 2022-03-02 | 2022-02-28 | 19.498 | 30,754,697 | -64,149 | 3.00% | 599,645,476 |
| 2022-03-01 | 2022-02-25 | 19.471 | 30,818,846 | +103,372 | 3.01% | 600,067,411 |
| 2022-02-28 | 2022-02-24 | 19.390 | 30,715,474 | +200,793 | 3.00% | 595,576,549 |
| 2022-02-25 | 2022-02-23 | 19.794 | 30,514,681 | +43,877 | 2.98% | 603,992,785 |
| 2022-02-24 | 2022-02-22 | 20.089 | 30,470,804 | -16,361 | 2.97% | 612,138,391 |
| 2022-02-23 | 2022-02-21 | 20.143 | 30,487,165 | +150,223 | 2.98% | 614,106,878 |
| 2022-02-22 | 2022-02-18 | 20.116 | 30,336,942 | +227,565 | 2.96% | 610,265,054 |
| 2022-02-21 | 2022-02-17 | 19.283 | 30,109,377 | -33,465 | 2.94% | 580,585,289 |
| 2022-02-18 | 2022-02-16 | 19.014 | 30,142,842 | +52,057 | 2.94% | 573,124,156 |
| 2022-02-17 | 2022-02-15 | 19.094 | 30,090,785 | +153,198 | 2.94% | 574,562,092 |
| 2022-02-16 | 2022-02-14 | 19.551 | 29,937,587 | +10,411 | 2.92% | 585,323,965 |
| 2022-02-15 | 2022-02-11 | 20.251 | 29,927,176 | +18,592 | 2.92% | 606,046,317 |
| 2022-02-14 | 2022-02-10 | 20.896 | 29,908,584 | -63,956 | 2.92% | 624,974,033 |
| 2022-02-11 | 2022-02-09 | 20.466 | 29,972,540 | -197,818 | 2.93% | 613,413,469 |
| 2022-02-10 | 2022-02-08 | 20.197 | 30,170,358 | -165,841 | 2.94% | 609,348,158 |
| 2022-02-09 | 2022-02-07 | 20.304 | 30,336,199 | -487,852 | 2.96% | 615,961,004 |
| 2022-01-28 | 2022-01-26 | 20.869 | 30,824,051 | +47,595 | 3.01% | 643,274,800 |
| 2022-01-27 | 2022-01-25 | 20.950 | 30,776,456 | +81,805 | 3.00% | 644,764,575 |
| 2022-01-26 | 2022-01-24 | 21.084 | 30,694,651 | +1,487 | 3.00% | 647,178,178 |
| 2022-01-25 | 2022-01-21 | 21.219 | 30,693,164 | -23,054 | 3.00% | 651,274,037 |
| 2022-01-24 | 2022-01-20 | 20.896 | 30,716,218 | -592,711 | 3.00% | 641,850,468 |
| 2022-01-21 | 2022-01-19 | 20.009 | 31,308,929 | -74,368 | 3.06% | 626,449,764 |
| 2022-01-20 | 2022-01-18 | 19.767 | 31,383,297 | -23,054 | 3.06% | 620,341,746 |
| 2022-01-19 | 2022-01-17 | 19.874 | 31,406,351 | +8,924 | 3.07% | 624,175,935 |
| 2022-01-18 | 2022-01-14 | 20.278 | 31,397,427 | -118,245 | 3.06% | 636,664,314 |
| 2022-01-17 | 2022-01-13 | 20.520 | 31,515,672 | +93,704 | 3.08% | 646,690,100 |
| 2022-01-14 | 2022-01-12 | 21.111 | 31,421,968 | +60,238 | 3.07% | 663,358,260 |
| 2022-01-13 | 2022-01-11 | 21.380 | 31,361,730 | -1,079,821 | 3.06% | 670,520,782 |
| 2022-01-12 | 2022-01-10 | 21.219 | 32,441,551 | -5,949 | 3.17% | 688,372,821 |
| 2022-01-11 | 2022-01-07 | 21.407 | 32,447,500 | -52,801 | 3.17% | 694,607,409 |
| 2022-01-10 | 2022-01-06 | 20.842 | 32,500,301 | +47,595 | 3.17% | 677,382,836 |
| 2022-01-07 | 2022-01-05 | 21.273 | 32,452,706 | +27,516 | 3.17% | 690,355,042 |
| 2022-01-06 | 2022-01-04 | 21.515 | 32,425,190 | +172,533 | 3.16% | 697,617,905 |
| 2021-12-30 | 2021-12-28 | 21.326 | 32,252,657 | +159,147 | 3.15% | 687,834,235 |
| 2021-12-29 | 2021-12-24 | 21.380 | 32,093,510 | -66,931 | 3.13% | 686,166,401 |
| 2021-12-28 | 2021-12-22 | 20.197 | 32,160,441 | +270,699 | 3.14% | 649,541,696 |
| 2021-12-23 | 2021-12-21 | 20.170 | 31,889,742 | +6,693 | 3.11% | 643,216,789 |
| 2021-12-22 | 2021-12-20 | 19.740 | 31,883,049 | +209,717 | 3.11% | 629,362,712 |
| 2021-12-21 | 2021-12-17 | 20.197 | 31,673,332 | -122,706 | 3.09% | 639,703,597 |
| 2021-12-20 | 2021-12-16 | 20.520 | 31,796,038 | -152,300 | 3.10% | 652,443,108 |
| 2021-12-17 | 2021-12-15 | 20.600 | 31,948,338 | +1,487 | 3.12% | 658,145,843 |
| 2021-12-16 | 2021-12-14 | 20.977 | 31,946,851 | +295,984 | 3.12% | 670,143,425 |
| 2021-12-15 | 2021-12-13 | 21.165 | 31,650,867 | -29,004 | 3.09% | 669,893,009 |
| 2021-12-14 | 2021-12-10 | 20.815 | 31,679,871 | +394,893 | 3.09% | 659,431,164 |
| 2021-12-13 | 2021-12-09 | 20.842 | 31,284,978 | +385,403 | 3.05% | 652,052,642 |
| 2021-12-10 | 2021-12-08 | 20.439 | 30,899,575 | +184,432 | 3.02% | 631,555,033 |
| 2021-12-09 | 2021-12-07 | 20.009 | 30,715,143 | +562,965 | 3.00% | 614,568,900 |
| 2021-12-08 | 2021-12-06 | 19.982 | 30,152,178 | +180,713 | 2.94% | 602,493,831 |
| 2021-12-07 | 2021-12-03 | 20.089 | 29,971,465 | -14,130 | 2.93% | 602,106,999 |
| 2021-12-06 | 2021-12-02 | 19.955 | 29,985,595 | +70,650 | 2.93% | 598,358,794 |
| 2021-12-03 | 2021-12-01 | 19.847 | 29,914,945 | +5,949 | 2.92% | 593,730,929 |
| 2021-12-02 | 2021-11-30 | 20.009 | 29,908,996 | -82,548 | 2.92% | 598,438,978 |
| 2021-12-01 | 2021-11-29 | 20.170 | 29,991,544 | +8,924 | 2.93% | 604,930,094 |
| 2021-11-30 | 2021-11-26 | 20.385 | 29,982,620 | -66,931 | 2.93% | 611,200,764 |
| 2021-11-29 | 2021-11-25 | 20.977 | 30,049,551 | -9,668 | 2.93% | 630,344,100 |
| 2021-11-26 | 2021-11-24 | 20.627 | 30,059,219 | -20,823 | 2.93% | 620,037,789 |
| 2021-11-25 | 2021-11-23 | 20.708 | 30,080,042 | -64,700 | 2.94% | 622,894,170 |
| 2021-11-24 | 2021-11-22 | 20.304 | 30,144,742 | -45,364 | 2.94% | 612,073,568 |
| 2021-11-23 | 2021-11-19 | 20.358 | 30,190,106 | +146,504 | 2.95% | 614,618,488 |
| 2021-11-22 | 2021-11-18 | 19.820 | 30,043,602 | +101,141 | 2.93% | 595,476,450 |
| 2021-11-19 | 2021-11-17 | 20.143 | 29,942,461 | +145,761 | 2.92% | 603,134,835 |
| 2021-11-18 | 2021-11-16 | 20.197 | 29,796,700 | +12,642 | 2.91% | 601,801,419 |
| 2021-11-17 | 2021-11-15 | 20.197 | 29,784,058 | +193,356 | 2.91% | 601,546,090 |
| 2021-11-16 | 2021-11-12 | 20.493 | 29,590,702 | +581,401 | 2.89% | 606,394,623 |
| 2021-11-15 | 2021-11-11 | 19.767 | 29,009,301 | +724,021 | 2.83% | 573,415,866 |
| 2021-11-12 | 2021-11-10 | 18.906 | 28,285,280 | +68,418 | 2.76% | 534,762,456 |
| 2021-11-11 | 2021-11-09 | 18.314 | 28,216,862 | +124,938 | 2.75% | 516,774,325 |
| 2021-11-10 | 2021-11-08 | 18.583 | 28,091,924 | +242,439 | 2.74% | 522,041,026 |
| 2021-11-09 | 2021-11-05 | 18.530 | 27,849,485 | +367,853 | 2.72% | 516,037,773 |
| 2021-11-08 | 2021-11-04 | 19.014 | 27,481,632 | +60,238 | 2.68% | 522,524,954 |
| 2021-11-05 | 2021-11-03 | 19.014 | 27,421,394 | +73,624 | 2.68% | 521,379,613 |
| 2021-11-04 | 2021-11-02 | 18.906 | 27,347,770 | -23,797 | 2.67% | 517,037,861 |
| 2021-11-03 | 2021-11-01 | 19.175 | 27,371,567 | +18,591 | 2.67% | 524,848,902 |
| 2021-11-02 | 2021-10-29 | 19.551 | 27,352,976 | +33,288 | 2.67% | 534,791,009 |
| 2021-11-01 | 2021-10-28 | 19.498 | 27,319,688 | +89,241 | 2.67% | 532,670,743 |
| 2021-10-29 | 2021-10-27 | 19.686 | 27,230,447 | -31,978 | 2.66% | 536,056,978 |
| 2021-10-28 | 2021-10-26 | 19.820 | 27,262,425 | +60,981 | 2.66% | 540,352,387 |
| 2021-10-27 | 2021-10-25 | 20.385 | 27,201,444 | +559,926 | 2.65% | 554,506,022 |
| 2021-10-26 | 2021-10-22 | 20.708 | 26,641,518 | -52,801 | 2.81% | 551,689,596 |
| 2021-10-25 | 2021-10-21 | 19.094 | 26,694,319 | +777,143 | 2.81% | 509,708,994 |
| 2021-10-22 | 2021-10-20 | 19.713 | 25,917,176 | +33,466 | 2.73% | 510,901,003 |
| 2021-10-21 | 2021-10-19 | 19.659 | 25,883,710 | +79,573 | 2.73% | 508,849,093 |
| 2021-10-20 | 2021-10-18 | 20.143 | 25,804,137 | +150,967 | 2.72% | 519,776,044 |
| 2021-10-19 | 2021-10-15 | 19.094 | 25,653,170 | -15,617 | 2.70% | 489,828,996 |
| 2021-10-18 | 2021-10-12 | 18.987 | 25,668,787 | +51,313 | 2.70% | 487,365,912 |
| 2021-10-15 | 2021-10-11 | 18.825 | 25,617,474 | +39,415 | 2.70% | 482,258,006 |
| 2021-10-12 | 2021-10-08 | 18.987 | 25,578,059 | -205,999 | 2.69% | 485,643,285 |
| 2021-09-30 | 2021-09-28 | 19.417 | 25,784,058 | +365,890 | 2.72% | 500,649,249 |
| 2021-09-29 | 2021-09-27 | 18.261 | 25,418,168 | +430,590 | 2.68% | 464,150,820 |
| 2021-09-28 | 2021-09-24 | 18.314 | 24,987,578 | +612,790 | 2.63% | 457,631,992 |
| 2021-09-27 | 2021-09-23 | 18.449 | 24,374,788 | +816,559 | 2.57% | 449,686,723 |
| 2021-09-17 | 2021-09-15 | 23.745 | 23,558,229 | -539,167 | 2.48% | 559,391,451 |
| 2021-09-16 | 2021-09-14 | 24.293 | 24,097,396 | +1,483,516 | 2.54% | 585,387,795 |
| 2021-09-15 | 2021-09-13 | 24.610 | 22,613,880 | -120,763 | 2.55% | 556,517,632 |
| 2021-09-14 | 2021-09-10 | 24.523 | 22,734,643 | -147,136 | 2.57% | 557,524,136 |
| 2021-09-13 | 2021-09-09 | 24.206 | 22,881,779 | -86,755 | 2.58% | 553,879,188 |
| 2021-09-10 | 2021-09-08 | 24.321 | 22,968,534 | -25,680 | 2.59% | 558,626,710 |
| 2021-09-09 | 2021-09-07 | 24.552 | 22,994,214 | -69,404 | 2.59% | 564,552,244 |
| 2021-09-08 | 2021-09-06 | 24.581 | 23,063,618 | -267,899 | 2.60% | 566,920,866 |
| 2021-09-07 | 2021-09-03 | 24.754 | 23,331,517 | -75,650 | 2.63% | 577,540,062 |
| 2021-09-06 | 2021-09-02 | 24.264 | 23,407,167 | -251,936 | 2.64% | 567,945,835 |
| 2021-09-03 | 2021-09-01 | 24.581 | 23,659,103 | -1,068,821 | 2.67% | 581,558,329 |
| 2021-09-02 | 2021-08-31 | 22.938 | 24,727,924 | -141,584 | 2.79% | 567,213,683 |
| 2021-09-01 | 2021-08-30 | 22.189 | 24,869,508 | -9,716 | 2.81% | 551,828,203 |
| 2021-08-31 | 2021-08-27 | 22.218 | 24,879,224 | +54,135 | 2.81% | 552,760,731 |
| 2021-08-30 | 2021-08-26 | 22.391 | 24,825,089 | +11,104 | 2.80% | 555,850,252 |
| 2021-08-27 | 2021-08-25 | 22.708 | 24,813,985 | -167,957 | 2.80% | 563,467,287 |
| 2021-08-26 | 2021-08-24 | 21.872 | 24,981,942 | -174,898 | 2.82% | 546,404,095 |
| 2021-08-25 | 2021-08-23 | 21.901 | 25,156,840 | -458,760 | 2.84% | 550,954,398 |
| 2021-08-24 | 2021-08-20 | 21.814 | 25,615,600 | -130,479 | 2.89% | 558,787,119 |
| 2021-08-23 | 2021-08-19 | 21.786 | 25,746,079 | -123,539 | 2.90% | 560,891,511 |
| 2021-08-20 | 2021-08-18 | 22.045 | 25,869,618 | -120,069 | 2.92% | 570,292,191 |
| 2021-08-19 | 2021-08-17 | 21.786 | 25,989,687 | -233,197 | 2.93% | 566,198,636 |
| 2021-08-18 | 2021-08-16 | 21.555 | 26,222,884 | -130,480 | 2.96% | 565,233,672 |
| 2021-08-17 | 2021-08-13 | 21.152 | 26,353,364 | -141,584 | 2.97% | 557,414,286 |
| 2021-08-16 | 2021-08-12 | 21.382 | 26,494,948 | -247,078 | 2.99% | 566,517,006 |
| 2021-08-13 | 2021-08-11 | 21.123 | 26,742,026 | -619,777 | 3.02% | 564,864,466 |
| 2021-08-12 | 2021-08-10 | 20.229 | 27,361,803 | -473,334 | 3.09% | 553,512,965 |
| 2021-08-11 | 2021-08-09 | 20.028 | 27,835,137 | -129,092 | 3.14% | 557,473,390 |
| 2021-08-10 | 2021-08-06 | 19.394 | 27,964,229 | -37,478 | 3.16% | 542,330,324 |
| 2021-08-09 | 2021-08-05 | 19.538 | 28,001,707 | +17,351 | 3.16% | 547,091,762 |
| 2021-08-06 | 2021-08-04 | 19.624 | 27,984,356 | +70,792 | 3.16% | 549,172,021 |
| 2021-08-05 | 2021-08-03 | 19.538 | 27,913,564 | -73,568 | 3.15% | 545,369,641 |
| 2021-08-04 | 2021-08-02 | 19.884 | 27,987,132 | -453,208 | 3.16% | 556,484,998 |
| 2021-08-03 | 2021-07-30 | 19.480 | 28,440,340 | +243,608 | 3.21% | 554,022,566 |
| 2021-08-02 | 2021-07-29 | 20.172 | 28,196,732 | -382,416 | 3.18% | 568,778,001 |
| 2021-07-30 | 2021-07-28 | 20.028 | 28,579,148 | +140,890 | 3.22% | 572,374,209 |
| 2021-07-29 | 2021-07-27 | 20.460 | 28,438,258 | -127,009 | 3.21% | 581,845,008 |
| 2021-07-28 | 2021-07-26 | 21.382 | 28,565,267 | -61,075 | 3.22% | 610,784,725 |
| 2021-07-27 | 2021-07-23 | 22.564 | 28,626,342 | -22,904 | 3.23% | 645,912,355 |
| 2021-07-26 | 2021-07-22 | 22.160 | 28,649,246 | -181,144 | 3.23% | 634,871,031 |
| 2021-07-23 | 2021-07-21 | 21.958 | 28,830,390 | -1,388,078 | 3.25% | 633,069,605 |
| 2021-07-22 | 2021-07-20 | 21.469 | 30,218,468 | +4,164 | 3.41% | 648,745,995 |
| 2021-07-21 | 2021-07-19 | 22.045 | 30,214,304 | +128,397 | 3.41% | 666,070,200 |
| 2021-07-20 | 2021-07-16 | 22.247 | 30,085,907 | +52,747 | 3.39% | 669,308,566 |
| 2021-07-19 | 2021-07-15 | 22.160 | 30,033,160 | +102,718 | 3.39% | 665,538,746 |
| 2021-07-16 | 2021-07-14 | 21.757 | 29,930,442 | +91,613 | 3.38% | 651,187,501 |
| 2021-07-15 | 2021-07-13 | 21.843 | 29,838,829 | -149,218 | 3.37% | 651,773,885 |
| 2021-07-14 | 2021-07-12 | 21.728 | 29,988,047 | +9,716 | 3.38% | 651,576,636 |
| 2021-07-13 | 2021-07-09 | 21.958 | 29,978,331 | +27,068 | 3.38% | 658,276,568 |
| 2021-07-12 | 2021-07-08 | 22.391 | 29,951,263 | -18,739 | 3.38% | 670,628,697 |
| 2021-07-09 | 2021-07-07 | 22.621 | 29,970,002 | +125,621 | 3.38% | 677,957,396 |
| 2021-07-08 | 2021-07-06 | 21.958 | 29,844,381 | +152,689 | 3.37% | 655,335,238 |
| 2021-07-07 | 2021-07-05 | 21.786 | 29,691,692 | -6,941 | 3.35% | 646,848,710 |
| 2021-07-06 | 2021-07-02 | 21.728 | 29,698,633 | +357,430 | 3.35% | 645,288,284 |
| 2021-07-05 | 2021-06-30 | 20.114 | 29,341,203 | -66,627 | 3.31% | 590,172,967 |
| 2021-07-02 | 2021-06-29 | 19.826 | 29,407,830 | +57,605 | 3.32% | 583,038,712 |
| 2021-06-30 | 2021-06-28 | 19.912 | 29,350,225 | +136,032 | 3.31% | 584,433,977 |
| 2021-06-29 | 2021-06-25 | 20.172 | 29,214,193 | -11,799 | 3.30% | 589,301,991 |
| 2021-06-28 | 2021-06-24 | 20.402 | 29,225,992 | -11,105 | 3.39% | 596,277,598 |
| 2021-06-25 | 2021-06-23 | 20.546 | 29,237,097 | +204,048 | 3.39% | 600,716,765 |
| 2021-06-24 | 2021-06-22 | 20.316 | 29,033,049 | -93,001 | 3.37% | 589,831,196 |
| 2021-06-23 | 2021-06-21 | 19.711 | 29,126,050 | +376,863 | 3.38% | 574,094,871 |
| 2021-06-22 | 2021-06-18 | 19.394 | 28,749,187 | -216,540 | 3.34% | 557,553,577 |
| 2021-06-21 | 2021-06-17 | 19.624 | 28,965,727 | -149,219 | 3.36% | 568,430,692 |
| 2021-06-18 | 2021-06-16 | 19.624 | 29,114,946 | +52,053 | 3.38% | 571,359,003 |
| 2021-06-17 | 2021-06-15 | 20.028 | 29,062,893 | -114,516 | 3.37% | 582,062,502 |
| 2021-06-16 | 2021-06-11 | 20.402 | 29,177,409 | -208,906 | 3.39% | 595,286,392 |
| 2021-06-15 | 2021-06-10 | 20.604 | 29,386,315 | -187,391 | 3.41% | 605,476,296 |
| 2021-06-11 | 2021-06-09 | 20.518 | 29,573,706 | -154,771 | 3.62% | 606,780,645 |
| 2021-06-10 | 2021-06-08 | 20.373 | 29,728,477 | -141,584 | 3.64% | 605,672,770 |
| 2021-06-09 | 2021-06-07 | 20.373 | 29,870,061 | +231,810 | 3.66% | 608,557,330 |
| 2021-06-08 | 2021-06-04 | 20.979 | 29,638,251 | +93,695 | 3.63% | 621,770,231 |
| 2021-06-07 | 2021-06-03 | 20.892 | 29,544,556 | +2,082 | 3.62% | 617,250,497 |
| 2021-06-04 | 2021-06-02 | 21.670 | 29,542,474 | -288,720 | 3.62% | 640,192,640 |
| 2021-06-03 | 2021-06-01 | 20.863 | 29,831,194 | -30,538 | 3.65% | 622,379,353 |
| 2021-06-02 | 2021-05-31 | 20.373 | 29,861,732 | +6,246 | 3.66% | 608,387,639 |
| 2021-06-01 | 2021-05-28 | 20.719 | 29,855,486 | +74,957 | 3.66% | 618,584,466 |
| 2021-05-31 | 2021-05-27 | 21.007 | 29,780,529 | -38,867 | 3.65% | 625,613,210 |
| 2021-05-28 | 2021-05-26 | 20.921 | 29,819,396 | -195,719 | 3.65% | 623,851,807 |
| 2021-05-27 | 2021-05-25 | 20.258 | 30,015,115 | +127,703 | 3.68% | 608,052,826 |
| 2021-05-26 | 2021-05-24 | 20.258 | 29,887,412 | +43,725 | 3.66% | 605,465,790 |
| 2021-05-25 | 2021-05-21 | 20.690 | 29,843,687 | -158,241 | 3.65% | 617,479,999 |
| 2021-05-24 | 2021-05-20 | 20.604 | 30,001,928 | +237,361 | 3.67% | 618,160,400 |
| 2021-05-21 | 2021-05-18 | 21.123 | 29,764,567 | +94,390 | 3.64% | 628,708,769 |
| 2021-05-20 | 2021-05-17 | 20.489 | 29,670,177 | +460,842 | 3.63% | 607,904,995 |
| 2021-05-18 | 2021-05-14 | 20.518 | 29,209,335 | -53,441 | 3.58% | 599,304,636 |
| 2021-05-17 | 2021-05-13 | 20.748 | 29,262,776 | -381,722 | 3.58% | 607,147,196 |
| 2021-05-14 | 2021-05-12 | 21.152 | 29,644,498 | -365,758 | 3.63% | 627,026,845 |
| 2021-05-13 | 2021-05-11 | 21.958 | 30,010,256 | -680,853 | 3.67% | 658,977,590 |
| 2021-05-12 | 2021-05-10 | 22.477 | 30,691,109 | -39,560 | 3.76% | 689,847,601 |
| 2021-05-11 | 2021-05-07 | 22.275 | 30,730,669 | -165,876 | 3.76% | 684,537,876 |
| 2021-05-10 | 2021-05-06 | 21.987 | 30,896,545 | -138,807 | 3.78% | 679,329,430 |
| 2021-04-30 | 2021-04-28 | 23.053 | 31,035,352 | -77,039 | 3.80% | 715,471,991 |
| 2021-04-29 | 2021-04-27 | 23.053 | 31,112,391 | -30,537 | 3.81% | 717,248,006 |
| 2021-04-28 | 2021-04-26 | 22.996 | 31,142,928 | -67,705 | 3.81% | 716,157,109 |
| 2021-04-27 | 2021-04-23 | 23.082 | 31,210,633 | -396,297 | 3.82% | 720,412,214 |
| 2021-04-26 | 2021-04-22 | 23.053 | 31,606,930 | -11,798 | 3.87% | 728,648,837 |
| 2021-04-23 | 2021-04-21 | 23.053 | 31,618,728 | -77,039 | 3.87% | 728,920,821 |
| 2021-04-22 | 2021-04-20 | 22.765 | 31,695,767 | -52,747 | 3.88% | 721,563,126 |
| 2021-04-21 | 2021-04-19 | 21.987 | 31,748,514 | -123,539 | 3.89% | 698,061,868 |
| 2021-04-20 | 2021-04-16 | 21.670 | 31,872,053 | -17,351 | 3.90% | 690,675,187 |
| 2021-04-19 | 2021-04-15 | 21.670 | 31,889,404 | +25,680 | 3.90% | 691,051,187 |
| 2021-04-16 | 2021-04-14 | 21.324 | 31,863,724 | -43,725 | 3.90% | 679,476,163 |
| 2021-04-15 | 2021-04-13 | 21.670 | 31,907,449 | -256,794 | 3.91% | 691,442,227 |
| 2021-04-14 | 2021-04-12 | 21.814 | 32,164,243 | -244,302 | 3.94% | 701,641,371 |
| 2021-04-13 | 2021-04-09 | 22.074 | 32,408,545 | +76,344 | 3.97% | 715,375,854 |
| 2021-04-12 | 2021-04-08 | 21.469 | 32,332,201 | +424,752 | 3.96% | 694,124,729 |
| 2021-04-09 | 2021-04-07 | 21.814 | 31,907,449 | -876,188 | 3.91% | 696,039,582 |
| 2021-04-08 | 2021-04-01 | 21.007 | 32,783,637 | -24,986 | 4.01% | 688,700,875 |
| 2021-04-07 | 2021-03-31 | 20.316 | 32,808,623 | -111,046 | 4.02% | 666,535,207 |
| 2021-04-01 | 2021-03-30 | 20.172 | 32,919,669 | +129,091 | 4.03% | 664,048,002 |
| 2021-03-31 | 2021-03-29 | 20.287 | 32,790,578 | -204,047 | 4.02% | 665,223,688 |
| 2021-03-30 | 2021-03-26 | 19.826 | 32,994,625 | -146,442 | 4.04% | 654,150,397 |
| 2021-03-29 | 2021-03-25 | 21.469 | 33,141,067 | +280,391 | 4.06% | 711,489,891 |
| 2021-03-26 | 2021-03-24 | 22.189 | 32,860,676 | -180,450 | 4.02% | 729,143,809 |
| 2021-03-25 | 2021-03-23 | 22.736 | 33,041,126 | -262,347 | 4.05% | 751,238,465 |
| 2021-03-24 | 2021-03-22 | 22.333 | 33,303,473 | -153,382 | 4.08% | 743,767,509 |
| 2021-03-23 | 2021-03-19 | 21.641 | 33,456,855 | +186,002 | 4.10% | 724,054,114 |
| 2021-03-22 | 2021-03-18 | 22.333 | 33,270,853 | +353,266 | 4.07% | 743,039,005 |
| 2021-03-19 | 2021-03-17 | 22.304 | 32,917,587 | -29,149 | 4.03% | 734,200,924 |
| 2021-03-18 | 2021-03-16 | 21.958 | 32,946,736 | +61,075 | 4.03% | 723,458,030 |
| 2021-03-17 | 2021-03-15 | 21.555 | 32,885,661 | +131,867 | 4.03% | 708,849,680 |
| 2021-03-16 | 2021-03-12 | 22.074 | 32,753,794 | -276,921 | 4.01% | 722,996,770 |
| 2021-03-15 | 2021-03-11 | 21.238 | 33,030,715 | +307,459 | 4.04% | 701,506,076 |
| 2021-03-12 | 2021-03-10 | 20.806 | 32,723,256 | -113,822 | 4.01% | 680,831,564 |
| 2021-03-11 | 2021-03-09 | 20.690 | 32,837,078 | -816,884 | 4.02% | 679,414,675 |
| 2021-03-10 | 2021-03-08 | 20.719 | 33,653,962 | -149,913 | 4.12% | 697,286,191 |
| 2021-03-09 | 2021-03-05 | 21.152 | 33,803,875 | +5,552 | 4.14% | 715,004,082 |
| 2021-03-08 | 2021-03-04 | 22.045 | 33,798,323 | -331,750 | 4.14% | 745,079,409 |
| 2021-03-05 | 2021-03-03 | 21.901 | 34,130,073 | +79,814 | 4.18% | 747,475,192 |
| 2021-03-04 | 2021-03-02 | 21.613 | 34,050,259 | -329,668 | 4.17% | 735,915,004 |
| 2021-03-03 | 2021-03-01 | 20.546 | 34,379,927 | +575,358 | 4.21% | 706,383,350 |
| 2021-03-02 | 2021-02-26 | 19.278 | 33,804,569 | +225,563 | 4.14% | 651,699,661 |
| 2021-03-01 | 2021-02-25 | 19.711 | 33,579,006 | +350,490 | 4.11% | 661,865,756 |
| 2021-02-26 | 2021-02-24 | 18.068 | 33,228,516 | -231,809 | 4.07% | 600,377,573 |
| 2021-02-25 | 2021-02-23 | 18.126 | 33,460,325 | -1,002,193 | 4.10% | 606,494,371 |
| 2021-02-24 | 2021-02-22 | 18.385 | 34,462,518 | -530,246 | 4.22% | 633,597,798 |
| 2021-02-23 | 2021-02-19 | 18.385 | 34,992,764 | +188,085 | 4.28% | 643,346,438 |
| 2021-02-22 | 2021-02-18 | 18.241 | 34,804,679 | +172,121 | 4.26% | 634,873,671 |
| 2021-02-10 | 2021-02-08 | 18.068 | 34,632,558 | -20,821 | 4.24% | 625,746,005 |
| 2021-02-09 | 2021-02-05 | 17.751 | 34,653,379 | -22,903 | 4.24% | 615,137,601 |
| 2021-02-08 | 2021-02-04 | 17.434 | 34,676,282 | -290,109 | 4.25% | 604,552,296 |
| 2021-02-05 | 2021-02-03 | 17.838 | 34,966,391 | -706,532 | 4.28% | 623,716,787 |
| 2021-02-04 | 2021-02-02 | 17.982 | 35,672,923 | -482,357 | 4.37% | 641,459,528 |
| 2021-02-03 | 2021-02-01 | 17.982 | 36,155,280 | -486,521 | 4.43% | 650,133,123 |
| 2021-02-02 | 2021-01-29 | 17.866 | 36,641,801 | -303,295 | 4.49% | 654,657,994 |
| 2021-02-01 | 2021-01-28 | 18.183 | 36,945,096 | -321,341 | 4.52% | 671,787,831 |
| 2021-01-29 | 2021-01-27 | 18.356 | 37,266,437 | -585,769 | 4.56% | 684,074,307 |
| 2021-01-28 | 2021-01-26 | 18.644 | 37,852,206 | -43,030 | 4.63% | 705,734,665 |
| 2021-01-27 | 2021-01-25 | 18.644 | 37,895,236 | -128,397 | 4.64% | 706,536,937 |
| 2021-01-26 | 2021-01-22 | 18.616 | 38,023,633 | -380,334 | 4.66% | 707,835,112 |
| 2021-01-25 | 2021-01-21 | 18.817 | 38,403,967 | -374,087 | 4.70% | 722,662,041 |
| 2021-01-22 | 2021-01-20 | 18.789 | 38,778,054 | -85,367 | 4.75% | 728,583,918 |
| 2021-01-21 | 2021-01-19 | 18.846 | 38,863,421 | -311,624 | 4.76% | 732,427,682 |
| 2021-01-20 | 2021-01-18 | 18.472 | 39,175,045 | -384,497 | 4.80% | 723,624,909 |
| 2021-01-19 | 2021-01-15 | 18.183 | 39,559,542 | -517,754 | 4.84% | 719,327,375 |
| 2021-01-18 | 2021-01-14 | 18.616 | 40,077,296 | -13,880 | 4.91% | 746,065,409 |
| 2021-01-15 | 2021-01-13 | 18.644 | 40,091,176 | -124,927 | 4.91% | 747,479,094 |
| 2021-01-14 | 2021-01-12 | 18.443 | 40,216,103 | +149,912 | 4.92% | 741,695,993 |
| 2021-01-13 | 2021-01-11 | 18.327 | 40,066,191 | +34,702 | 4.91% | 734,312,882 |
| 2021-01-12 | 2021-01-08 | 17.521 | 40,031,489 | +512,201 | 4.90% | 701,376,641 |
| 2021-01-11 | 2021-01-07 | 17.636 | 39,519,288 | +360,206 | 4.84% | 696,957,840 |
| 2021-01-08 | 2021-01-06 | 17.434 | 39,159,082 | +357,431 | 4.79% | 682,706,206 |
| 2021-01-07 | 2021-01-05 | 16.829 | 38,801,651 | -215,153 | 4.75% | 652,993,753 |
| 2021-01-06 | 2021-01-04 | 16.858 | 39,016,804 | -2,538,101 | 4.78% | 657,738,907 |
| 2021-01-05 | 2020-12-31 | 17.290 | 41,554,905 | -1,032,036 | 5.09% | 718,487,999 |
| 2021-01-04 | 2020-12-29 | 17.146 | 42,586,941 | -457,372 | 5.21% | 730,195,893 |
| 2020-12-30 | 2020-12-28 | 17.060 | 43,044,313 | -753,727 | 5.27% | 734,316,796 |
| 2020-12-29 | 2020-12-24 | 26.573 | 43,798,040 | -680,852 | 5.36% | 1,163,862,844 |
| 2020-12-28 | 2020-12-22 | 27.013 | 44,478,892 | +9,603,133 | 5.45% | 1,201,518,797 |
| 2020-12-23 | 2020-12-21 | 27.306 | 34,875,759 | -315,391 | 5.43% | 952,333,501 |
| 2020-12-22 | 2020-12-18 | 27.526 | 35,191,150 | -51,837 | 5.48% | 968,684,872 |
| 2020-12-21 | 2020-12-17 | 28.406 | 35,242,987 | +497,640 | 5.49% | 1,001,113,997 |
| 2020-12-18 | 2020-12-16 | 28.003 | 34,745,347 | -848,498 | 5.41% | 972,969,291 |
| 2020-12-17 | 2020-12-15 | 26.830 | 35,593,845 | -356,315 | 5.54% | 954,981,827 |
| 2020-12-16 | 2020-12-14 | 27.123 | 35,950,160 | -1,741,197 | 5.60% | 975,083,188 |
| 2020-12-15 | 2020-12-11 | 26.647 | 37,691,357 | -258,642 | 5.87% | 1,004,350,513 |
| 2020-12-14 | 2020-12-10 | 27.013 | 37,949,999 | +27,283 | 5.91% | 1,025,152,271 |
| 2020-12-11 | 2020-12-09 | 27.343 | 37,922,716 | -299,021 | 5.91% | 1,036,925,089 |
| 2020-12-10 | 2020-12-08 | 27.636 | 38,221,737 | -490,546 | 5.95% | 1,056,308,774 |
| 2020-12-09 | 2020-12-07 | 27.453 | 38,712,283 | -1,632,610 | 6.03% | 1,062,771,068 |
| 2020-12-08 | 2020-12-04 | 27.856 | 40,344,893 | -463,264 | 6.28% | 1,123,857,587 |
| 2020-12-07 | 2020-12-03 | 28.149 | 40,808,157 | -84,032 | 6.36% | 1,148,728,306 |
| 2020-12-04 | 2020-12-02 | 27.930 | 40,892,189 | -25,646 | 6.37% | 1,142,100,843 |
| 2020-12-03 | 2020-12-01 | 28.186 | 40,917,835 | +217,718 | 6.37% | 1,153,315,444 |
| 2020-12-02 | 2020-11-30 | 27.746 | 40,700,117 | +108,040 | 6.34% | 1,129,277,456 |
| 2020-12-01 | 2020-11-27 | 27.270 | 40,592,077 | -173,519 | 6.32% | 1,106,938,087 |
| 2020-11-30 | 2020-11-26 | 27.123 | 40,765,596 | -40,925 | 6.35% | 1,105,693,196 |
| 2020-11-27 | 2020-11-25 | 26.867 | 40,806,521 | +60,023 | 6.36% | 1,096,333,453 |
| 2020-11-26 | 2020-11-24 | 27.673 | 40,746,498 | -108,586 | 6.35% | 1,127,577,397 |
| 2020-11-25 | 2020-11-23 | 27.563 | 40,855,084 | +80,757 | 6.36% | 1,126,089,917 |
| 2020-11-24 | 2020-11-20 | 28.296 | 40,774,327 | +82,940 | 6.35% | 1,153,754,009 |
| 2020-11-23 | 2020-11-19 | 28.333 | 40,691,387 | -277,740 | 6.34% | 1,152,898,592 |
| 2020-11-20 | 2020-11-18 | 27.526 | 40,969,127 | +127,684 | 6.38% | 1,127,731,647 |
| 2020-11-19 | 2020-11-17 | 26.867 | 40,841,443 | +81,303 | 6.36% | 1,097,271,689 |
| 2020-11-18 | 2020-11-16 | 26.647 | 40,760,140 | +146,237 | 6.35% | 1,086,123,472 |
| 2020-11-17 | 2020-11-13 | 25.437 | 40,613,903 | -438,164 | 6.33% | 1,033,102,278 |
| 2020-11-16 | 2020-11-12 | 25.291 | 41,052,067 | -157,695 | 6.39% | 1,038,229,205 |
| 2020-11-13 | 2020-11-11 | 25.657 | 41,209,762 | -145,691 | 6.42% | 1,057,321,997 |
| 2020-11-12 | 2020-11-10 | 25.364 | 41,355,453 | -14,187 | 6.44% | 1,048,933,602 |
| 2020-11-11 | 2020-11-09 | 25.474 | 41,369,640 | -53,475 | 6.44% | 1,053,842,399 |
| 2020-11-10 | 2020-11-06 | 25.584 | 41,423,115 | -124,410 | 6.45% | 1,059,759,451 |
| 2020-11-09 | 2020-11-05 | 25.254 | 41,547,525 | -448,531 | 6.47% | 1,049,236,768 |
| 2020-11-06 | 2020-11-04 | 24.191 | 41,996,056 | -2,183 | 6.54% | 1,015,924,802 |
| 2020-11-05 | 2020-11-03 | 23.788 | 41,998,239 | -315,390 | 6.54% | 999,044,651 |
| 2020-11-04 | 2020-11-02 | 23.971 | 42,313,629 | -195,892 | 6.59% | 1,014,301,677 |
| 2020-11-03 | 2020-10-30 | 23.055 | 42,509,521 | -473,085 | 6.62% | 980,044,911 |
| 2020-11-02 | 2020-10-29 | 22.871 | 42,982,606 | -375,413 | 6.69% | 983,074,552 |
| 2020-10-30 | 2020-10-28 | 23.421 | 43,358,019 | +44,198 | 6.75% | 1,015,498,791 |
| 2020-10-29 | 2020-10-27 | 23.824 | 43,313,821 | -102,584 | 6.75% | 1,031,926,999 |
| 2020-10-28 | 2020-10-23 | 24.704 | 43,416,405 | +33,831 | 6.76% | 1,072,563,164 |
| 2020-10-27 | 2020-10-22 | 24.631 | 43,382,574 | -185,524 | 6.76% | 1,068,547,200 |
| 2020-10-23 | 2020-10-21 | 24.448 | 43,568,098 | -68,753 | 6.79% | 1,065,132,303 |
| 2020-10-22 | 2020-10-20 | 24.264 | 43,636,851 | +6,002 | 6.80% | 1,058,816,044 |
| 2020-10-21 | 2020-10-19 | 24.484 | 43,630,849 | +188,798 | 6.80% | 1,068,265,610 |
| 2020-10-20 | 2020-10-16 | 25.071 | 43,442,051 | -31,648 | 6.77% | 1,089,119,526 |
| 2020-10-19 | 2020-10-15 | 24.777 | 43,473,699 | +178,976 | 6.77% | 1,077,165,441 |
| 2020-10-16 | 2020-10-14 | 25.144 | 43,294,723 | +222,083 | 6.74% | 1,088,599,680 |
| 2020-10-15 | 2020-10-12 | 25.364 | 43,072,640 | +217,172 | 6.71% | 1,092,488,080 |
| 2020-10-14 | 2020-10-09 | 23.348 | 42,855,468 | +610,046 | 6.67% | 1,000,586,861 |
| 2020-09-30 | 2020-09-28 | 23.568 | 42,245,422 | +117,317 | 6.58% | 995,634,064 |
| 2020-09-29 | 2020-09-25 | 22.395 | 42,128,105 | +88,396 | 6.56% | 943,457,314 |
| 2020-09-28 | 2020-09-24 | 22.981 | 42,039,709 | +3,820 | 6.55% | 966,131,769 |
| 2020-09-25 | 2020-09-23 | 23.385 | 42,035,889 | +45,835 | 6.55% | 982,992,120 |
| 2020-09-24 | 2020-09-22 | 23.238 | 41,990,054 | -40,924 | 6.54% | 975,764,048 |
| 2020-09-23 | 2020-09-21 | 23.238 | 42,030,978 | +277,194 | 6.55% | 976,715,039 |
| 2020-09-22 | 2020-09-18 | 23.678 | 41,753,784 | +103,676 | 6.50% | 988,638,410 |
| 2020-09-21 | 2020-09-17 | 24.081 | 41,650,108 | +90,579 | 6.49% | 1,002,976,189 |
| 2020-09-18 | 2020-09-16 | 24.704 | 41,559,529 | +6,548 | 6.47% | 1,026,690,716 |
| 2020-09-17 | 2020-09-15 | 24.264 | 41,552,981 | +3,819 | 6.47% | 1,008,252,474 |
| 2020-09-16 | 2020-09-14 | 23.458 | 41,549,162 | +165,335 | 6.47% | 974,656,008 |
| 2020-09-15 | 2020-09-11 | 23.311 | 41,383,827 | +109,132 | 6.45% | 964,710,237 |
| 2020-09-14 | 2020-09-10 | 23.678 | 41,274,695 | -97,128 | 6.43% | 977,294,629 |
| 2020-09-11 | 2020-09-09 | 23.788 | 41,371,823 | +18,553 | 6.44% | 984,143,608 |
| 2020-09-10 | 2020-09-08 | 23.605 | 41,353,270 | -186,070 | 6.44% | 976,123,674 |
| 2020-09-09 | 2020-09-07 | 23.824 | 41,539,340 | -183,341 | 6.47% | 989,651,005 |
| 2020-09-08 | 2020-09-04 | 24.374 | 41,722,681 | -177,339 | 6.50% | 1,016,957,899 |
| 2020-09-07 | 2020-09-03 | 24.814 | 41,900,020 | +132,049 | 6.53% | 1,039,709,519 |
| 2020-09-04 | 2020-09-02 | 24.997 | 41,767,971 | -251,003 | 6.51% | 1,044,087,448 |
| 2020-09-03 | 2020-09-01 | 24.557 | 42,018,974 | -236,815 | 6.54% | 1,031,880,411 |
| 2020-09-02 | 2020-08-31 | 25.584 | 42,255,789 | -523,287 | 6.58% | 1,081,062,392 |
| 2020-09-01 | 2020-08-28 | 25.144 | 42,779,076 | -173,519 | 6.66% | 1,075,634,286 |
| 2020-08-31 | 2020-08-27 | 24.667 | 42,952,595 | -329,578 | 6.69% | 1,059,530,816 |
| 2020-08-28 | 2020-08-26 | 24.887 | 43,282,173 | -820,670 | 6.74% | 1,077,179,184 |
| 2020-08-27 | 2020-08-25 | 24.154 | 44,102,843 | -367,228 | 6.87% | 1,065,273,497 |
| 2020-08-26 | 2020-08-24 | 24.887 | 44,470,071 | +102,038 | 6.93% | 1,106,742,833 |
| 2020-08-25 | 2020-08-21 | 25.474 | 44,368,033 | -160,969 | 6.91% | 1,130,222,897 |
| 2020-08-24 | 2020-08-20 | 23.531 | 44,529,002 | -113,497 | 6.94% | 1,047,821,031 |
| 2020-08-21 | 2020-08-19 | 23.311 | 44,642,499 | -55,657 | 6.95% | 1,040,674,072 |
| 2020-08-20 | 2020-08-18 | 23.238 | 44,698,156 | -93,854 | 6.96% | 1,038,694,869 |
| 2020-08-19 | 2020-08-17 | 22.981 | 44,792,010 | -1,605,327 | 6.98% | 1,029,383,526 |
| 2020-08-18 | 2020-08-14 | 22.542 | 46,397,337 | -98,218 | 7.23% | 1,045,869,003 |
| 2020-08-17 | 2020-08-13 | 22.688 | 46,495,555 | +59,476 | 7.24% | 1,054,899,791 |
| 2020-08-14 | 2020-08-12 | 22.468 | 46,436,079 | +174,065 | 7.23% | 1,043,338,269 |
| 2020-08-13 | 2020-08-11 | 22.468 | 46,262,014 | -204,076 | 7.20% | 1,039,427,330 |
| 2020-08-12 | 2020-08-10 | 21.809 | 46,466,090 | +22,372 | 7.24% | 1,013,356,404 |
| 2020-08-11 | 2020-08-07 | 21.992 | 46,443,718 | +801,027 | 7.23% | 1,021,380,004 |
| 2020-08-10 | 2020-08-06 | 22.028 | 45,642,691 | +5,456 | 7.11% | 1,005,436,935 |
| 2020-08-07 | 2020-08-05 | 22.175 | 45,637,235 | +18,553 | 7.11% | 1,012,007,708 |
| 2020-08-06 | 2020-08-04 | 22.175 | 45,618,682 | +54,566 | 7.10% | 1,011,596,294 |
| 2020-08-05 | 2020-08-03 | 22.028 | 45,564,116 | +146,236 | 7.10% | 1,003,706,051 |
| 2020-08-04 | 2020-07-31 | 22.322 | 45,417,880 | +682,073 | 7.07% | 1,013,802,301 |
| 2020-08-03 | 2020-07-30 | 21.992 | 44,735,807 | +279,923 | 6.97% | 983,820,002 |
| 2020-07-31 | 2020-07-29 | 22.138 | 44,455,884 | -37,105 | 6.92% | 984,181,757 |
| 2020-07-30 | 2020-07-28 | 21.625 | 44,492,989 | +256,460 | 6.93% | 962,172,002 |
| 2020-07-29 | 2020-07-27 | 21.625 | 44,236,529 | +124,410 | 6.89% | 956,625,990 |
| 2020-07-28 | 2020-07-24 | 22.102 | 44,112,119 | -67,116 | 6.87% | 974,954,513 |
| 2020-07-27 | 2020-07-23 | 22.175 | 44,179,235 | -118,954 | 6.88% | 979,676,493 |
| 2020-07-24 | 2020-07-22 | 22.175 | 44,298,189 | +107,495 | 6.90% | 982,314,303 |
| 2020-07-23 | 2020-07-21 | 22.908 | 44,190,694 | +163,697 | 6.88% | 1,012,324,997 |
| 2020-07-22 | 2020-07-20 | 23.348 | 44,026,997 | +97,673 | 6.86% | 1,027,939,649 |
| 2020-07-21 | 2020-07-17 | 22.798 | 43,929,324 | +177,885 | 6.84% | 1,001,507,086 |
| 2020-07-20 | 2020-07-16 | 22.432 | 43,751,439 | +45,290 | 6.81% | 981,415,438 |
| 2020-07-17 | 2020-07-15 | 23.201 | 43,706,149 | -29,466 | 6.81% | 1,014,040,669 |
| 2020-07-16 | 2020-07-14 | 23.275 | 43,735,615 | -50,746 | 6.81% | 1,017,930,400 |
| 2020-07-15 | 2020-07-13 | 23.824 | 43,786,361 | -174,611 | 6.82% | 1,043,184,994 |
| 2020-07-14 | 2020-07-10 | 24.154 | 43,960,972 | -117,317 | 6.85% | 1,061,846,701 |
| 2020-07-13 | 2020-07-09 | 24.777 | 44,078,289 | +182,250 | 6.86% | 1,092,145,612 |
| 2020-07-10 | 2020-07-08 | 24.667 | 43,896,039 | -452,350 | 6.84% | 1,082,803,170 |
| 2020-07-09 | 2020-07-07 | 23.678 | 44,348,389 | -555,481 | 6.91% | 1,050,072,990 |
| 2020-07-08 | 2020-07-06 | 24.411 | 44,903,870 | -99,310 | 6.99% | 1,096,142,767 |
| 2020-07-07 | 2020-07-03 | 23.971 | 45,003,180 | +56,203 | 7.01% | 1,078,773,011 |
| 2020-07-06 | 2020-07-02 | 24.008 | 44,946,977 | +231,359 | 7.00% | 1,079,073,206 |
| 2020-07-03 | 2020-06-30 | 22.065 | 44,715,618 | -409,789 | 6.96% | 986,653,930 |
| 2020-07-02 | 2020-06-29 | 22.102 | 45,125,407 | -468,721 | 7.03% | 997,349,939 |
| 2020-06-24 | 2020-06-22 | 22.725 | 45,594,128 | -94,399 | 7.10% | 1,036,119,208 |
| 2020-06-23 | 2020-06-19 | 23.238 | 45,688,527 | -866,505 | 7.12% | 1,061,709,090 |
| 2020-06-22 | 2020-06-18 | 23.275 | 46,555,032 | +128,775 | 7.25% | 1,083,551,296 |
| 2020-06-19 | 2020-06-17 | 22.285 | 46,426,257 | -706,082 | 7.23% | 1,034,609,285 |
| 2020-06-18 | 2020-06-16 | 22.138 | 47,132,339 | +255,914 | 7.34% | 1,043,434,165 |
| 2020-06-17 | 2020-06-15 | 22.028 | 46,876,425 | -836,494 | 7.30% | 1,032,614,161 |
| 2020-06-16 | 2020-06-12 | 21.075 | 47,712,919 | +616,048 | 7.43% | 1,005,571,493 |
| 2020-06-15 | 2020-06-11 | 20.746 | 47,096,871 | +259,733 | 7.34% | 977,051,840 |
| 2020-06-12 | 2020-06-10 | 20.746 | 46,837,138 | +413,610 | 7.29% | 971,663,529 |
| 2020-06-11 | 2020-06-09 | 21.222 | 46,423,528 | +205,713 | 7.23% | 985,203,230 |
| 2020-06-10 | 2020-06-08 | 20.965 | 46,217,815 | -813,031 | 7.20% | 968,979,435 |
| 2020-06-09 | 2020-06-05 | 20.013 | 47,030,846 | +468,175 | 7.32% | 941,205,714 |
| 2020-06-08 | 2020-06-04 | 19.646 | 46,562,671 | +274,466 | 7.25% | 914,769,753 |
| 2020-06-05 | 2020-06-03 | 19.463 | 46,288,205 | +494,912 | 7.21% | 900,894,597 |
| 2020-06-04 | 2020-06-02 | 19.206 | 45,793,293 | +335,580 | 7.13% | 879,513,041 |
| 2020-06-03 | 2020-06-01 | 18.803 | 45,457,713 | +901,973 | 7.08% | 854,740,079 |
| 2020-06-02 | 2020-05-29 | 17.740 | 44,555,740 | +84,577 | 6.94% | 790,420,406 |
| 2020-06-01 | 2020-05-28 | 17.465 | 44,471,163 | +450,714 | 6.93% | 776,695,007 |
| 2020-05-29 | 2020-05-27 | 17.703 | 44,020,449 | +396,148 | 6.86% | 779,310,845 |
| 2020-05-28 | 2020-05-26 | 18.162 | 43,624,301 | -849,590 | 6.79% | 792,284,686 |
| 2020-05-27 | 2020-05-25 | 17.777 | 44,473,891 | +468,175 | 6.93% | 790,598,502 |
| 2020-05-26 | 2020-05-22 | 17.777 | 44,005,716 | +542,930 | 6.85% | 782,275,901 |
| 2020-05-25 | 2020-05-21 | 17.942 | 43,462,786 | -94,944 | 6.77% | 779,793,084 |
| 2020-05-22 | 2020-05-20 | 18.400 | 43,557,730 | +239,544 | 6.78% | 801,453,033 |
| 2020-05-21 | 2020-05-19 | 18.693 | 43,318,186 | +186,615 | 6.75% | 809,747,394 |
| 2020-05-20 | 2020-05-18 | 21.492 | 43,131,571 | -371,594 | 6.72% | 926,969,074 |
| 2020-05-19 | 2020-05-15 | 21.214 | 43,503,165 | +3,343,286 | 6.78% | 922,880,179 |
| 2020-05-18 | 2020-05-14 | 21.055 | 40,159,879 | -291,028 | 6.77% | 845,585,639 |
| 2020-05-15 | 2020-05-13 | 21.809 | 40,450,907 | +100,876 | 6.82% | 882,188,994 |
| 2020-05-14 | 2020-05-12 | 22.007 | 40,350,031 | +5,044 | 6.80% | 887,988,902 |
| 2020-05-13 | 2020-05-11 | 22.245 | 40,344,987 | -123,069 | 6.80% | 897,476,578 |
| 2020-05-12 | 2020-05-08 | 22.245 | 40,468,056 | -241,599 | 6.82% | 900,214,255 |
| 2020-05-11 | 2020-05-07 | 21.492 | 40,709,655 | -227,476 | 6.86% | 874,918,078 |
| 2020-05-08 | 2020-05-06 | 20.937 | 40,937,131 | -44,386 | 6.90% | 857,081,275 |
| 2020-04-29 | 2020-04-27 | 21.611 | 40,981,517 | +1,788,538 | 6.90% | 885,635,904 |
| 2020-04-28 | 2020-04-24 | 21.412 | 39,192,979 | +77,170 | 6.60% | 839,213,993 |
| 2020-04-27 | 2020-04-23 | 21.928 | 39,115,809 | +72,631 | 6.59% | 857,725,122 |
| 2020-04-24 | 2020-04-22 | 21.928 | 39,043,178 | +157,367 | 6.58% | 856,132,481 |
| 2020-04-23 | 2020-04-21 | 21.849 | 38,885,811 | +491,268 | 6.55% | 849,597,923 |
| 2020-04-22 | 2020-04-20 | 22.642 | 38,394,543 | +468,570 | 6.47% | 869,313,237 |
| 2020-04-21 | 2020-04-17 | 22.483 | 37,925,973 | +521,027 | 6.39% | 852,688,631 |
| 2020-04-20 | 2020-04-16 | 21.928 | 37,404,946 | +477,145 | 6.30% | 820,209,595 |
| 2020-04-17 | 2020-04-15 | 21.254 | 36,927,801 | +816,594 | 6.22% | 784,854,077 |
| 2020-04-16 | 2020-04-14 | 21.571 | 36,111,207 | +88,267 | 6.08% | 778,953,596 |
| 2020-04-15 | 2020-04-09 | 21.214 | 36,022,940 | +64,056 | 6.07% | 764,193,992 |
| 2020-04-14 | 2020-04-08 | 21.016 | 35,958,884 | +11,601 | 6.06% | 755,705,802 |
| 2020-04-09 | 2020-04-07 | 21.095 | 35,947,283 | +88,267 | 6.06% | 758,312,797 |
| 2020-04-03 | 2020-04-01 | 20.580 | 35,859,016 | -279,428 | 6.04% | 737,966,093 |
| 2020-04-02 | 2020-03-31 | 21.214 | 36,138,444 | +1,513 | 6.09% | 766,644,304 |
| 2020-04-01 | 2020-03-30 | 20.500 | 36,136,931 | +32,281 | 6.09% | 740,819,647 |
| 2020-03-31 | 2020-03-27 | 20.223 | 36,104,650 | +371,225 | 6.08% | 730,136,395 |
| 2020-03-30 | 2020-03-26 | 19.549 | 35,733,425 | +134,165 | 6.02% | 698,541,554 |
| 2020-03-27 | 2020-03-25 | 19.826 | 35,599,260 | +572,978 | 6.00% | 705,800,004 |
| 2020-03-26 | 2020-03-24 | 18.756 | 35,026,282 | +476,641 | 5.90% | 656,940,237 |
| 2020-03-25 | 2020-03-23 | 17.744 | 34,549,641 | +288,506 | 5.82% | 613,066,042 |
| 2020-03-24 | 2020-03-20 | 18.240 | 34,261,135 | -297,585 | 5.77% | 624,928,397 |
| 2020-03-23 | 2020-03-19 | 16.733 | 34,558,720 | +933,610 | 5.82% | 578,283,474 |
| 2020-03-20 | 2020-03-18 | 17.665 | 33,625,110 | +75,657 | 5.67% | 593,994,063 |
| 2020-03-19 | 2020-03-17 | 18.716 | 33,549,453 | +1,219,595 | 5.65% | 627,911,048 |
| 2020-03-18 | 2020-03-16 | 19.033 | 32,329,858 | +229,494 | 5.45% | 615,340,807 |
| 2020-03-17 | 2020-03-13 | 20.143 | 32,100,364 | +714,709 | 5.41% | 646,612,880 |
| 2020-03-16 | 2020-03-12 | 20.500 | 31,385,655 | +648,635 | 5.29% | 643,416,837 |
| 2020-03-13 | 2020-03-11 | 21.016 | 30,737,020 | +182,586 | 5.18% | 645,963,994 |
| 2020-03-12 | 2020-03-10 | 20.738 | 30,554,434 | +165,437 | 5.15% | 633,645,878 |
| 2020-03-11 | 2020-03-09 | 20.619 | 30,388,997 | -179,560 | 5.12% | 626,600,002 |
| 2020-03-10 | 2020-03-06 | 21.690 | 30,568,557 | +425,698 | 5.15% | 663,029,645 |
| 2020-03-09 | 2020-03-05 | 22.602 | 30,142,859 | +426,203 | 5.08% | 681,286,808 |
| 2020-03-06 | 2020-03-04 | 22.642 | 29,716,656 | +122,565 | 5.01% | 672,832,137 |
| 2020-03-05 | 2020-03-03 | 21.967 | 29,594,091 | -93,311 | 4.99% | 650,107,912 |
| 2020-03-04 | 2020-03-02 | 22.126 | 29,687,402 | +165,942 | 5.00% | 656,866,441 |
| 2020-03-03 | 2020-02-28 | 21.452 | 29,521,460 | -207,806 | 4.97% | 633,294,591 |
| 2020-03-02 | 2020-02-27 | 22.126 | 29,729,266 | -155,349 | 5.01% | 657,792,728 |
| 2020-02-28 | 2020-02-26 | 22.047 | 29,884,615 | +81,205 | 5.04% | 658,859,995 |
| 2020-02-27 | 2020-02-25 | 21.888 | 29,803,410 | +158,376 | 5.02% | 652,342,565 |
| 2020-02-26 | 2020-02-24 | 21.849 | 29,645,034 | +257,739 | 4.99% | 647,700,502 |
| 2020-02-25 | 2020-02-21 | 21.849 | 29,387,295 | +51,951 | 4.95% | 642,069,283 |
| 2020-02-24 | 2020-02-20 | 22.324 | 29,335,344 | +192,170 | 4.94% | 654,892,870 |
| 2020-02-21 | 2020-02-19 | 22.602 | 29,143,174 | +90,789 | 4.91% | 658,691,997 |
| 2020-02-20 | 2020-02-18 | 22.324 | 29,052,385 | -9,079 | 4.89% | 648,575,991 |
| 2020-02-19 | 2020-02-17 | 22.840 | 29,061,464 | +258,748 | 4.90% | 663,759,353 |
| 2020-02-18 | 2020-02-14 | 22.879 | 28,802,716 | -23,706 | 4.85% | 658,991,689 |
| 2020-02-17 | 2020-02-13 | 22.205 | 28,826,422 | +332,891 | 4.86% | 640,102,391 |
| 2020-02-14 | 2020-02-12 | 22.245 | 28,493,531 | +696,047 | 4.80% | 633,840,251 |
| 2020-02-13 | 2020-02-11 | 22.086 | 27,797,484 | +504,382 | 4.68% | 613,947,685 |
| 2020-02-12 | 2020-02-10 | 20.699 | 27,293,102 | +760,608 | 4.60% | 564,929,278 |
| 2020-02-11 | 2020-02-07 | 20.262 | 26,532,494 | +247,651 | 4.47% | 537,612,870 |
| 2020-02-10 | 2020-02-06 | 20.064 | 26,284,843 | -85,241 | 4.43% | 527,383,558 |
| 2020-02-07 | 2020-02-05 | 19.648 | 26,370,084 | +397,958 | 4.44% | 518,114,628 |
| 2020-02-06 | 2020-02-04 | 19.747 | 25,972,126 | +284,975 | 4.38% | 512,870,271 |
| 2020-02-05 | 2020-02-03 | 19.053 | 25,687,151 | +155,350 | 4.33% | 489,418,084 |
| 2020-01-23 | 2020-01-21 | 21.095 | 25,531,801 | -51,952 | 4.30% | 538,596,795 |
| 2020-01-22 | 2020-01-20 | 22.205 | 25,583,753 | +131,140 | 4.31% | 568,097,610 |
| 2020-01-21 | 2020-01-17 | 22.840 | 25,452,613 | -362,146 | 4.29% | 581,333,753 |
| 2020-01-20 | 2020-01-16 | 22.761 | 25,814,759 | +541,706 | 4.35% | 587,557,872 |
| 2020-01-17 | 2020-01-15 | 22.642 | 25,273,053 | +621,902 | 4.26% | 572,221,931 |
| 2020-01-16 | 2020-01-14 | 23.117 | 24,651,151 | +409,558 | 4.15% | 569,870,845 |
| 2020-01-15 | 2020-01-13 | 23.038 | 24,241,593 | +1,006,242 | 4.08% | 558,480,443 |
| 2020-01-14 | 2020-01-10 | 21.769 | 23,235,351 | +1,482,882 | 3.91% | 505,815,652 |
| 2020-01-13 | 2020-01-09 | 20.421 | 21,752,469 | +1,291,721 | 4.74% | 444,208,096 |
| 2020-01-10 | 2020-01-08 | 20.619 | 20,460,748 | +849,883 | 4.46% | 421,886,406 |
| 2020-01-09 | 2020-01-07 | 20.619 | 19,610,865 | +3,080,764 | 4.27% | 404,362,409 |
| 2020-01-08 | 2020-01-06 | 20.580 | 16,530,101 | +1,542,399 | 3.60% | 340,183,736 |
| 2020-01-07 | 2020-01-03 | 20.580 | 14,987,702 | +276,906 | 3.27% | 308,441,701 |
| 2020-01-06 | 2020-01-02 | 19.489 | 14,710,796 | +2,051,824 | 3.21% | 286,701,772 |
| 2020-01-03 | 2019-12-31 | 17.883 | 12,658,972 | +1,275,582 | 2.76% | 226,383,966 |
| 2020-01-02 | 2019-12-27 | 17.705 | 11,383,390 | +1,029,443 | 2.48% | 201,541,163 |
| 2019-12-30 | 2019-12-24 | 17.566 | 10,353,947 | +800,453 | 2.26% | 181,878,074 |
| 2019-12-27 | 2019-12-20 | 17.844 | 9,553,494 | -131,643 | 2.08% | 170,469,007 |
| 2019-12-23 | 2019-12-19 | 17.487 | 9,685,137 | -76,162 | 2.11% | 169,361,636 |
| 2019-12-20 | 2019-12-18 | 17.467 | 9,761,299 | -176,029 | 2.13% | 170,499,932 |
| 2019-12-19 | 2019-12-17 | 17.447 | 9,937,328 | +91,293 | 2.17% | 173,377,599 |
| 2019-12-18 | 2019-12-16 | 17.467 | 9,846,035 | +1,463,716 | 2.15% | 171,980,010 |
| 2019-12-17 | 2019-12-13 | 17.586 | 8,382,319 | +556,837 | 1.83% | 147,410,524 |
| 2019-12-16 | 2019-12-12 | 17.070 | 7,825,482 | +52,456 | 1.71% | 133,584,151 |
| 2019-12-13 | 2019-12-11 | 17.170 | 7,773,026 | +155,349 | 1.69% | 133,459,256 |
| 2019-12-12 | 2019-12-10 | 16.991 | 7,617,677 | +166,446 | 1.66% | 129,432,715 |
| 2019-12-11 | 2019-12-09 | 17.090 | 7,451,231 | +84,232 | 1.62% | 127,343,265 |
| 2019-12-10 | 2019-12-06 | 16.813 | 7,366,999 | -66,074 | 1.61% | 123,858,880 |
| 2019-12-09 | 2019-12-05 | 16.039 | 7,433,073 | +2,516,360 | 1.62% | 119,222,330 |
| 2019-12-06 | 2019-12-04 | 15.881 | 4,916,713 | +18,662 | 1.07% | 78,081,484 |
| 2019-12-05 | 2019-12-03 | 15.881 | 4,898,051 | +41,360 | 1.07% | 77,785,116 |
| 2019-12-04 | 2019-12-02 | 15.960 | 4,856,691 | +117,521 | 1.06% | 77,513,445 |
| 2019-12-03 | 2019-11-29 | 16.039 | 4,739,170 | +69,100 | 1.03% | 76,013,634 |
| 2019-12-02 | 2019-11-28 | 16.277 | 4,670,070 | -19,671 | 1.02% | 76,016,389 |
| 2019-11-29 | 2019-11-27 | 16.178 | 4,689,741 | +89,276 | 1.02% | 75,871,681 |
| 2019-11-28 | 2019-11-26 | 16.158 | 4,600,465 | -4,540 | 1.00% | 74,336,143 |
| 2019-11-27 | 2019-11-25 | 15.901 | 4,605,005 | +88,267 | 1.00% | 73,222,603 |
| 2019-11-26 | 2019-11-22 | 15.445 | 4,516,738 | +122,565 | 0.98% | 69,759,449 |
| 2019-11-25 | 2019-11-21 | 15.464 | 4,394,173 | +178,046 | 0.96% | 67,953,595 |
| 2019-11-22 | 2019-11-20 | 15.742 | 4,216,127 | +6,053 | 0.92% | 66,370,467 |
| 2019-11-21 | 2019-11-19 | 15.940 | 4,210,074 | +74,144 | 0.92% | 67,109,880 |
| 2019-11-20 | 2019-11-18 | 15.841 | 4,135,930 | +114,999 | 0.90% | 65,518,002 |
| 2019-11-19 | 2019-11-15 | 15.702 | 4,020,931 | +167,455 | 0.88% | 63,138,242 |
| 2019-11-18 | 2019-11-14 | 15.583 | 3,853,476 | +60,021 | 0.84% | 60,050,398 |
| 2019-11-15 | 2019-11-13 | 15.683 | 3,793,455 | +65,570 | 0.83% | 59,491,115 |
| 2019-11-14 | 2019-11-12 | 15.762 | 3,727,885 | +40,350 | 0.81% | 58,758,449 |
| 2019-11-13 | 2019-11-11 | 15.802 | 3,687,535 | +195,196 | 0.80% | 58,268,677 |
| 2019-11-12 | 2019-11-08 | 15.960 | 3,492,339 | +43,377 | 0.76% | 55,738,203 |
| 2019-11-11 | 2019-11-07 | 16.000 | 3,448,962 | +165,437 | 0.75% | 55,182,660 |
| 2019-11-08 | 2019-11-06 | 15.841 | 3,283,525 | +111,973 | 0.72% | 52,014,903 |
| 2019-11-07 | 2019-11-05 | 15.960 | 3,171,552 | +42,872 | 0.69% | 50,618,399 |
| 2019-11-06 | 2019-11-04 | 15.643 | 3,128,680 | -150,305 | 0.68% | 48,941,676 |
| 2019-11-05 | 2019-11-01 | 15.524 | 3,278,985 | -197,718 | 0.71% | 50,902,824 |
| 2019-11-04 | 2019-10-31 | 15.603 | 3,476,703 | +30,767 | 0.76% | 54,247,910 |
| 2019-11-01 | 2019-10-30 | 15.583 | 3,445,936 | -65,569 | 0.75% | 53,699,524 |
| 2019-10-31 | 2019-10-29 | 15.841 | 3,511,505 | +24,714 | 0.77% | 55,626,375 |
| 2019-10-30 | 2019-10-28 | 15.841 | 3,486,791 | -14,627 | 0.76% | 55,234,876 |
| 2019-10-29 | 2019-10-25 | 16.297 | 3,501,418 | +9,584 | 0.76% | 57,063,245 |
| 2019-10-28 | 2019-10-24 | 16.317 | 3,491,834 | +16,140 | 0.76% | 56,976,283 |
| 2019-10-25 | 2019-10-23 | 16.020 | 3,475,694 | +25,219 | 0.76% | 55,679,276 |
| 2019-10-24 | 2019-10-22 | 16.218 | 3,450,475 | +97,850 | 0.75% | 55,959,378 |
| 2019-10-23 | 2019-10-21 | 16.218 | 3,352,625 | +134,165 | 0.73% | 54,372,458 |
| 2019-10-22 | 2019-10-18 | 16.277 | 3,218,460 | +336,423 | 0.70% | 52,388,017 |
| 2019-10-21 | 2019-10-17 | 16.158 | 2,882,037 | +26,228 | 0.63% | 46,569,100 |
| 2019-10-18 | 2019-10-16 | 16.277 | 2,855,809 | +198,726 | 0.62% | 46,485,018 |
| 2019-10-17 | 2019-10-15 | 16.357 | 2,657,083 | +31,776 | 0.58% | 43,461,004 |
| 2019-10-16 | 2019-10-14 | 16.376 | 2,625,307 | +144,253 | 0.57% | 42,993,305 |
| 2019-10-15 | 2019-10-11 | 16.476 | 2,481,054 | +97,851 | 0.54% | 40,876,898 |
| 2019-10-14 | 2019-10-10 | 16.376 | 2,383,203 | +45,394 | 0.52% | 39,028,492 |
| 2019-10-11 | 2019-10-09 | 16.317 | 2,337,809 | +6,557 | 0.51% | 38,146,048 |
| 2019-10-10 | 2019-10-08 | 16.376 | 2,331,252 | +65,065 | 0.51% | 38,177,717 |
| 2019-09-30 | 2019-09-26 | 16.317 | 2,266,187 | +26,732 | 0.49% | 36,977,391 |
| 2019-09-27 | 2019-09-25 | 16.218 | 2,239,455 | +73,136 | 0.49% | 36,319,205 |
| 2019-09-26 | 2019-09-24 | 16.317 | 2,166,319 | +113,486 | 0.47% | 35,347,844 |
| 2019-09-25 | 2019-09-23 | 16.495 | 2,052,833 | +124,077 | 0.45% | 33,862,392 |
| 2019-09-24 | 2019-09-20 | 16.654 | 1,928,756 | +107,938 | 0.42% | 32,121,607 |
| 2019-09-23 | 2019-09-19 | 17.229 | 1,820,818 | +56,995 | 0.40% | 31,370,902 |
| 2019-09-20 | 2019-09-18 | 17.546 | 1,763,823 | +154,845 | 0.38% | 30,948,454 |
| 2019-09-19 | 2019-09-17 | 17.348 | 1,608,978 | +239,582 | 0.35% | 27,912,507 |
| 2019-09-18 | 2019-09-16 | 17.487 | 1,369,396 | +123,573 | 0.30% | 23,946,295 |
| 2019-09-12 | 2019-09-10 | 17.407 | 1,245,823 | +482,694 | 0.27% | 21,686,604 |
| 2019-09-11 | 2019-09-09 | 17.388 | 763,129 | +763,129 | 0.17% | 13,269,001 |
| 2012-12-18 | 2012-12-14 | 1.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy