History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 106,402,765 | +0 | 4.75% | 1,830,127,558 |
| 2025-10-13 | 2025-10-09 | 17.130 | 106,402,765 | +0 | 4.75% | 1,822,679,364 |
| 2025-10-10 | 2025-10-08 | 17.110 | 106,402,765 | +0 | 4.75% | 1,820,551,309 |
| 2025-10-09 | 2025-10-06 | 17.240 | 106,402,765 | +0 | 4.75% | 1,834,383,669 |
| 2025-10-08 | 2025-10-03 | 17.160 | 106,402,765 | +0 | 4.75% | 1,825,871,447 |
| 2025-10-06 | 2025-10-02 | 17.310 | 106,402,765 | +0 | 4.75% | 1,841,831,862 |
| 2025-10-03 | 2025-09-30 | 17.890 | 106,402,765 | +428,000 | 4.75% | 1,903,545,466 |
| 2025-10-02 | 2025-09-29 | 17.550 | 105,974,765 | +405,142 | 4.73% | 1,859,857,126 |
| 2025-09-30 | 2025-09-26 | 17.460 | 105,569,623 | +2,014,000 | 4.71% | 1,843,245,618 |
| 2025-09-29 | 2025-09-25 | 17.760 | 103,555,623 | +1,588,000 | 4.62% | 1,839,147,864 |
| 2025-09-26 | 2025-09-24 | 17.880 | 101,967,623 | +1,573,000 | 4.55% | 1,823,181,099 |
| 2025-09-25 | 2025-09-23 | 17.540 | 100,394,623 | +760,000 | 4.48% | 1,760,921,687 |
| 2025-09-24 | 2025-09-22 | 18.060 | 99,634,623 | +159,000 | 4.45% | 1,799,401,291 |
| 2025-09-23 | 2025-09-19 | 17.970 | 99,475,623 | +1,065,991 | 4.44% | 1,787,576,945 |
| 2025-09-22 | 2025-09-18 | 17.760 | 98,409,632 | +458,000 | 4.39% | 1,747,755,064 |
| 2025-09-19 | 2025-09-17 | 18.100 | 97,951,632 | +274,000 | 4.37% | 1,772,924,539 |
| 2025-09-18 | 2025-09-16 | 17.930 | 97,677,632 | +633,000 | 4.36% | 1,751,359,942 |
| 2025-09-17 | 2025-09-15 | 18.000 | 97,044,632 | +135,000 | 4.33% | 1,746,803,376 |
| 2025-09-16 | 2025-09-12 | 18.000 | 96,909,632 | +514,000 | 4.33% | 1,744,373,376 |
| 2025-09-15 | 2025-09-11 | 17.990 | 96,395,632 | -134,000 | 4.30% | 1,734,157,420 |
| 2025-09-12 | 2025-09-10 | 18.340 | 96,529,632 | +455,000 | 4.31% | 1,770,353,451 |
| 2025-09-11 | 2025-09-09 | 18.580 | 96,074,632 | +866,000 | 4.29% | 1,785,066,663 |
| 2025-09-10 | 2025-09-08 | 18.000 | 95,208,632 | +945,000 | 4.25% | 1,713,755,376 |
| 2025-09-09 | 2025-09-05 | 17.330 | 94,263,632 | +730,000 | 4.21% | 1,633,588,743 |
| 2025-09-08 | 2025-09-04 | 17.130 | 93,533,632 | +1,064,000 | 4.18% | 1,602,231,116 |
| 2025-09-05 | 2025-09-03 | 17.130 | 92,469,632 | +174,000 | 4.13% | 1,584,004,796 |
| 2025-09-04 | 2025-09-02 | 17.460 | 92,295,632 | +827,000 | 4.12% | 1,611,481,735 |
| 2025-09-03 | 2025-09-01 | 18.030 | 91,468,632 | +1,243,000 | 4.08% | 1,649,179,435 |
| 2025-09-02 | 2025-08-29 | 18.520 | 90,225,632 | +277,000 | 4.03% | 1,670,978,705 |
| 2025-09-01 | 2025-08-28 | 18.040 | 89,948,632 | -226,000 | 4.02% | 1,622,673,321 |
| 2025-08-29 | 2025-08-27 | 17.700 | 90,174,632 | +1,497,900 | 4.03% | 1,596,090,986 |
| 2025-08-28 | 2025-08-26 | 18.590 | 88,676,732 | +1,410,000 | 3.96% | 1,648,500,448 |
| 2025-08-27 | 2025-08-25 | 18.900 | 87,266,732 | +1,400,029 | 3.90% | 1,649,341,235 |
| 2025-08-26 | 2025-08-22 | 18.500 | 85,866,703 | +1,174,000 | 3.83% | 1,588,534,006 |
| 2025-08-25 | 2025-08-21 | 18.530 | 84,692,703 | +25,000 | 3.78% | 1,569,355,787 |
| 2025-08-22 | 2025-08-20 | 17.700 | 84,667,703 | -575,000 | 3.78% | 1,498,618,343 |
| 2025-08-21 | 2025-08-19 | 18.150 | 85,242,703 | +300,000 | 3.81% | 1,547,155,059 |
| 2025-08-20 | 2025-08-18 | 18.130 | 84,942,703 | +1,436,347 | 3.79% | 1,540,011,205 |
| 2025-08-19 | 2025-08-15 | 18.600 | 83,506,356 | +550,210 | 3.73% | 1,553,218,222 |
| 2025-08-18 | 2025-08-14 | 17.780 | 82,956,146 | +690,000 | 3.70% | 1,474,960,276 |
| 2025-08-15 | 2025-08-13 | 17.590 | 82,266,146 | +724,000 | 3.67% | 1,447,061,508 |
| 2025-08-14 | 2025-08-12 | 17.750 | 81,542,146 | +1,028,000 | 3.64% | 1,447,373,092 |
| 2025-08-13 | 2025-08-11 | 17.300 | 80,514,146 | +1,323,000 | 3.59% | 1,392,894,726 |
| 2025-08-12 | 2025-08-08 | 17.170 | 79,191,146 | +276,000 | 3.54% | 1,359,711,977 |
| 2025-08-11 | 2025-08-07 | 17.270 | 78,915,146 | +117,267 | 3.52% | 1,362,864,571 |
| 2025-08-08 | 2025-08-06 | 16.400 | 78,797,879 | +610,000 | 3.52% | 1,292,285,216 |
| 2025-08-07 | 2025-08-05 | 16.240 | 78,187,879 | +337,000 | 3.49% | 1,269,771,155 |
| 2025-08-06 | 2025-08-04 | 15.900 | 77,850,879 | +682,000 | 3.48% | 1,237,828,976 |
| 2025-08-05 | 2025-08-01 | 15.800 | 77,168,879 | +1,856,000 | 3.44% | 1,219,268,288 |
| 2025-08-04 | 2025-07-31 | 15.820 | 75,312,879 | -574,000 | 3.46% | 1,191,449,746 |
| 2025-08-01 | 2025-07-30 | 16.800 | 75,886,879 | +378,000 | 3.49% | 1,274,899,567 |
| 2025-07-31 | 2025-07-29 | 17.040 | 75,508,879 | +797,000 | 3.47% | 1,286,671,298 |
| 2025-07-30 | 2025-07-28 | 16.660 | 74,711,879 | +141,000 | 3.43% | 1,244,699,904 |
| 2025-07-29 | 2025-07-25 | 16.820 | 74,570,879 | +1,006,000 | 3.43% | 1,254,282,185 |
| 2025-07-28 | 2025-07-24 | 17.280 | 73,564,879 | +1,267,137 | 3.38% | 1,271,201,109 |
| 2025-07-25 | 2025-07-23 | 16.680 | 72,297,742 | +13,943,717 | 3.32% | 1,205,926,337 |
| 2025-07-24 | 2025-07-22 | 17.340 | 58,354,025 | +302,000 | 2.68% | 1,011,858,794 |
| 2025-07-23 | 2025-07-21 | 17.080 | 58,052,025 | +76,927 | 2.67% | 991,528,587 |
| 2025-07-22 | 2025-07-18 | 16.420 | 57,975,098 | +56,000 | 2.66% | 951,951,109 |
| 2025-07-21 | 2025-07-17 | 16.380 | 57,919,098 | -245,000 | 2.66% | 948,714,825 |
| 2025-07-18 | 2025-07-16 | 16.320 | 58,164,098 | -25,848 | 2.67% | 949,238,079 |
| 2025-07-17 | 2025-07-15 | 16.800 | 58,189,946 | -126,000 | 2.67% | 977,591,093 |
| 2025-07-16 | 2025-07-14 | 17.300 | 58,315,946 | +812,000 | 2.68% | 1,008,865,866 |
| 2025-07-15 | 2025-07-11 | 17.000 | 57,503,946 | -2,232,492 | 2.64% | 977,567,082 |
| 2025-07-14 | 2025-07-10 | 17.060 | 59,736,438 | -2,025,420 | 2.75% | 1,019,103,632 |
| 2025-07-11 | 2025-07-09 | 16.640 | 61,761,858 | +140,000 | 2.84% | 1,027,717,317 |
| 2025-07-10 | 2025-07-08 | 16.520 | 61,621,858 | +311,000 | 2.83% | 1,017,993,094 |
| 2025-07-09 | 2025-07-07 | 16.520 | 61,310,858 | +204,000 | 2.82% | 1,012,855,374 |
| 2025-07-08 | 2025-07-04 | 16.800 | 61,106,858 | +1,597,023 | 2.81% | 1,026,595,214 |
| 2025-07-07 | 2025-07-03 | 16.480 | 59,509,835 | +445,000 | 2.95% | 980,722,081 |
| 2025-07-04 | 2025-07-02 | 16.180 | 59,064,835 | -81,000 | 2.93% | 955,669,030 |
| 2025-07-03 | 2025-06-30 | 15.880 | 59,145,835 | +572,000 | 2.93% | 939,235,860 |
| 2025-07-02 | 2025-06-27 | 16.160 | 58,573,835 | -951,000 | 2.90% | 946,553,174 |
| 2025-06-30 | 2025-06-26 | 16.280 | 59,524,835 | -680,000 | 2.95% | 969,064,314 |
| 2025-06-27 | 2025-06-25 | 16.220 | 60,204,835 | -23,000 | 2.98% | 976,522,424 |
| 2025-06-26 | 2025-06-24 | 16.100 | 60,227,835 | +661,000 | 2.99% | 969,668,144 |
| 2025-06-25 | 2025-06-23 | 16.140 | 59,566,835 | +233,000 | 2.95% | 961,408,717 |
| 2025-06-24 | 2025-06-20 | 16.160 | 59,333,835 | +27,000 | 2.94% | 958,834,774 |
| 2025-06-23 | 2025-06-19 | 16.260 | 59,306,835 | +152,000 | 2.94% | 964,329,137 |
| 2025-06-20 | 2025-06-18 | 16.400 | 59,154,835 | +175,000 | 2.93% | 970,139,294 |
| 2025-06-19 | 2025-06-17 | 16.820 | 58,979,835 | +784,000 | 2.92% | 992,040,825 |
| 2025-06-18 | 2025-06-16 | 16.880 | 58,195,835 | +311,000 | 2.89% | 982,345,695 |
| 2025-06-17 | 2025-06-13 | 16.720 | 57,884,835 | +1,824,639 | 2.87% | 967,834,441 |
| 2025-06-16 | 2025-06-12 | 16.540 | 56,060,196 | +2,423,000 | 2.78% | 927,235,642 |
| 2025-06-13 | 2025-06-11 | 16.220 | 53,637,196 | +1,944,000 | 2.66% | 869,995,319 |
| 2025-06-12 | 2025-06-10 | 15.500 | 51,693,196 | +2,437,000 | 2.56% | 801,244,538 |
| 2025-06-11 | 2025-06-09 | 14.920 | 49,256,196 | +138,000 | 2.44% | 734,902,444 |
| 2025-06-10 | 2025-06-06 | 15.040 | 49,118,196 | +704,000 | 2.43% | 738,737,668 |
| 2025-06-09 | 2025-06-05 | 14.740 | 48,414,196 | +167,000 | 2.40% | 713,625,249 |
| 2025-06-06 | 2025-06-04 | 14.500 | 48,247,196 | +1,033,000 | 2.39% | 699,584,342 |
| 2025-06-05 | 2025-06-03 | 14.080 | 47,214,196 | +800,000 | 2.34% | 664,775,880 |
| 2025-06-03 | 2025-05-30 | 14.080 | 46,414,196 | +972,000 | 2.30% | 653,511,880 |
| 2025-05-30 | 2025-05-28 | 13.640 | 45,442,196 | +137,000 | 2.25% | 619,831,553 |
| 2025-05-29 | 2025-05-27 | 13.540 | 45,305,196 | -387,000 | 2.25% | 613,432,354 |
| 2025-05-28 | 2025-05-26 | 16.165 | 45,692,196 | -49,000 | 2.27% | 738,633,415 |
| 2025-05-27 | 2025-05-23 | 16.144 | 45,741,196 | +1,022,441 | 2.27% | 738,430,331 |
| 2025-05-26 | 2025-05-22 | 16.427 | 44,718,755 | +36,770 | 2.41% | 734,572,662 |
| 2025-05-23 | 2025-05-21 | 16.557 | 44,681,985 | +822,725 | 2.41% | 739,801,523 |
| 2025-05-22 | 2025-05-20 | 16.383 | 43,859,260 | -557,982 | 2.37% | 718,545,679 |
| 2025-05-21 | 2025-05-19 | 16.405 | 44,417,242 | +407,226 | 2.40% | 728,653,474 |
| 2025-05-20 | 2025-05-16 | 16.252 | 44,010,016 | +178,334 | 2.37% | 715,270,369 |
| 2025-05-19 | 2025-05-15 | 16.666 | 43,831,682 | -74,459 | 2.36% | 730,491,240 |
| 2025-05-16 | 2025-05-14 | 16.796 | 43,906,141 | -261,985 | 2.37% | 737,463,744 |
| 2025-05-15 | 2025-05-13 | 16.775 | 44,168,126 | +81,813 | 2.38% | 740,903,177 |
| 2025-05-14 | 2025-05-12 | 17.057 | 44,086,313 | +1,059,891 | 2.38% | 752,000,186 |
| 2025-05-13 | 2025-05-09 | 16.731 | 43,026,422 | -362,183 | 2.32% | 719,879,287 |
| 2025-05-12 | 2025-05-08 | 17.906 | 43,388,605 | +44,123 | 2.34% | 776,915,218 |
| 2025-05-09 | 2025-05-07 | 17.949 | 43,344,482 | +299,675 | 2.34% | 778,011,240 |
| 2025-05-08 | 2025-05-06 | 17.862 | 43,044,807 | +703,223 | 2.32% | 768,886,132 |
| 2025-05-06 | 2025-04-30 | 17.645 | 42,341,584 | -1,756,680 | 2.28% | 747,112,600 |
| 2025-05-02 | 2025-04-29 | 17.558 | 44,098,264 | +157,191 | 2.38% | 774,271,250 |
| 2025-04-30 | 2025-04-28 | 17.645 | 43,941,073 | +315,302 | 2.37% | 775,335,408 |
| 2025-04-29 | 2025-04-25 | 17.841 | 43,625,771 | +347,358 | 2.35% | 778,314,414 |
| 2025-04-28 | 2025-04-24 | 17.971 | 43,278,413 | +323,575 | 2.33% | 777,766,942 |
| 2025-04-25 | 2025-04-23 | 17.775 | 42,954,838 | -91,005 | 2.32% | 763,540,798 |
| 2025-04-24 | 2025-04-22 | 18.559 | 43,045,843 | +89,167 | 2.32% | 798,874,124 |
| 2025-04-23 | 2025-04-17 | 18.319 | 42,956,676 | -256,470 | 2.32% | 786,938,631 |
| 2025-04-22 | 2025-04-16 | 18.232 | 43,213,146 | +42,285 | 2.33% | 787,876,250 |
| 2025-04-17 | 2025-04-15 | 18.232 | 43,170,861 | +412,742 | 2.33% | 787,105,296 |
| 2025-04-16 | 2025-04-14 | 18.580 | 42,758,119 | +318,059 | 2.31% | 794,464,632 |
| 2025-04-15 | 2025-04-11 | 18.406 | 42,440,060 | +1,766,791 | 2.29% | 781,168,024 |
| 2025-04-14 | 2025-04-10 | 18.189 | 40,673,269 | +2,570,213 | 2.19% | 739,798,527 |
| 2025-04-11 | 2025-04-09 | 18.102 | 38,103,056 | +1,900,558 | 2.05% | 689,733,375 |
| 2025-04-10 | 2025-04-08 | 17.297 | 36,202,498 | +2,511,381 | 1.95% | 626,186,604 |
| 2025-04-09 | 2025-04-07 | 16.122 | 33,691,117 | -214,184 | 1.82% | 543,164,933 |
| 2025-04-08 | 2025-04-03 | 18.711 | 33,905,301 | +2,847,493 | 1.83% | 634,401,442 |
| 2025-04-07 | 2025-04-02 | 17.732 | 31,057,808 | -550,629 | 1.67% | 550,714,505 |
| 2025-04-03 | 2025-04-01 | 17.862 | 31,608,437 | -386,083 | 1.70% | 564,604,433 |
| 2025-04-02 | 2025-03-31 | 17.623 | 31,994,520 | -402,630 | 1.73% | 563,843,689 |
| 2025-04-01 | 2025-03-28 | 17.732 | 32,397,150 | +50,559 | 1.75% | 574,463,608 |
| 2025-03-31 | 2025-03-27 | 18.037 | 32,346,591 | +428,368 | 1.74% | 583,419,786 |
| 2025-03-28 | 2025-03-26 | 17.667 | 31,918,223 | +636,119 | 1.72% | 563,887,983 |
| 2025-03-27 | 2025-03-25 | 17.144 | 31,282,104 | +35,850 | 1.69% | 536,315,414 |
| 2025-03-26 | 2025-03-24 | 17.036 | 31,246,254 | -290,481 | 1.69% | 532,301,667 |
| 2025-03-25 | 2025-03-21 | 17.123 | 31,536,735 | +164,545 | 1.70% | 539,994,787 |
| 2025-03-24 | 2025-03-20 | 17.797 | 31,372,190 | -945,905 | 1.69% | 558,336,791 |
| 2025-03-21 | 2025-03-19 | 18.058 | 32,318,095 | +95,156 | 1.74% | 583,608,961 |
| 2025-03-20 | 2025-03-18 | 18.254 | 32,222,939 | +1,367,839 | 1.74% | 588,200,265 |
| 2025-03-19 | 2025-03-17 | 17.754 | 30,855,100 | -16,547 | 1.66% | 547,791,416 |
| 2025-03-18 | 2025-03-14 | 17.384 | 30,871,647 | +986,351 | 1.66% | 536,666,745 |
| 2025-03-17 | 2025-03-13 | 16.775 | 29,885,296 | +87,329 | 1.61% | 501,314,245 |
| 2025-03-14 | 2025-03-12 | 17.232 | 29,797,967 | -244,520 | 1.61% | 513,463,908 |
| 2025-03-13 | 2025-03-11 | 16.731 | 30,042,487 | +447,673 | 1.62% | 502,643,797 |
| 2025-03-12 | 2025-03-10 | 17.232 | 29,594,814 | +1,602,247 | 1.60% | 509,963,276 |
| 2025-03-11 | 2025-03-07 | 16.970 | 27,992,567 | +1,148,138 | 1.51% | 475,045,748 |
| 2025-03-10 | 2025-03-06 | 17.319 | 26,844,429 | +871,446 | 1.45% | 464,906,207 |
| 2025-03-07 | 2025-03-05 | 16.970 | 25,972,983 | +175,576 | 1.40% | 440,772,550 |
| 2025-03-06 | 2025-03-04 | 16.688 | 25,797,407 | +79,055 | 1.39% | 430,496,401 |
| 2025-03-05 | 2025-03-03 | 16.883 | 25,718,352 | +348,394 | 1.39% | 434,213,141 |
| 2025-03-04 | 2025-02-28 | 16.796 | 25,369,958 | +173,738 | 1.37% | 426,123,175 |
| 2025-03-03 | 2025-02-27 | 17.340 | 25,196,220 | +296,916 | 1.36% | 436,909,833 |
| 2025-02-28 | 2025-02-26 | 17.123 | 24,899,304 | +248,197 | 1.34% | 426,343,892 |
| 2025-02-27 | 2025-02-25 | 16.144 | 24,651,107 | +607,622 | 1.33% | 397,959,098 |
| 2025-02-26 | 2025-02-24 | 16.209 | 24,043,485 | +999,220 | 1.30% | 389,719,194 |
| 2025-02-25 | 2025-02-21 | 15.948 | 23,044,265 | +57,913 | 1.24% | 367,506,429 |
| 2025-02-24 | 2025-02-20 | 15.295 | 22,986,352 | -240,843 | 1.24% | 351,579,451 |
| 2025-02-21 | 2025-02-19 | 15.578 | 23,227,195 | -193,961 | 1.25% | 361,832,768 |
| 2025-02-20 | 2025-02-18 | 15.165 | 23,421,156 | +61,590 | 1.26% | 355,172,401 |
| 2025-02-19 | 2025-02-17 | 15.578 | 23,359,566 | -382,407 | 1.26% | 363,894,840 |
| 2025-02-18 | 2025-02-14 | 15.665 | 23,741,973 | +110,976 | 1.28% | 371,918,181 |
| 2025-02-17 | 2025-02-13 | 15.186 | 23,630,997 | -56,993 | 1.27% | 358,868,693 |
| 2025-02-14 | 2025-02-12 | 14.925 | 23,687,990 | +45,043 | 1.28% | 353,549,667 |
| 2025-02-13 | 2025-02-11 | 14.490 | 23,642,947 | -131,452 | 1.28% | 342,589,417 |
| 2025-02-12 | 2025-02-10 | 14.512 | 23,774,399 | -102,036 | 1.28% | 345,011,433 |
| 2025-02-11 | 2025-02-07 | 13.772 | 23,876,435 | -7,354 | 1.29% | 328,829,898 |
| 2025-02-10 | 2025-02-06 | 13.707 | 23,883,789 | -14,708 | 1.29% | 327,372,263 |
| 2025-02-07 | 2025-02-05 | 13.685 | 23,898,497 | +54,235 | 1.29% | 327,053,906 |
| 2025-02-04 | 2025-01-28 | 13.903 | 23,844,262 | -120,421 | 1.29% | 331,499,478 |
| 2025-02-03 | 2025-01-24 | 13.576 | 23,964,683 | -16,546 | 1.29% | 325,352,677 |
| 2025-01-27 | 2025-01-23 | 13.359 | 23,981,229 | -24,820 | 1.29% | 320,359,726 |
| 2025-01-24 | 2025-01-22 | 13.315 | 24,006,049 | +85,490 | 1.29% | 319,646,693 |
| 2025-01-23 | 2025-01-21 | 13.620 | 23,920,559 | +256,470 | 1.29% | 325,794,511 |
| 2025-01-22 | 2025-01-20 | 13.468 | 23,664,089 | +25,738 | 1.28% | 318,697,418 |
| 2025-01-21 | 2025-01-17 | 13.446 | 23,638,351 | +68,025 | 1.27% | 317,836,491 |
| 2025-01-20 | 2025-01-16 | 13.206 | 23,570,326 | +6,434 | 1.27% | 311,280,837 |
| 2025-01-17 | 2025-01-15 | 13.206 | 23,563,892 | +4,597 | 1.27% | 311,195,867 |
| 2025-01-16 | 2025-01-14 | 13.098 | 23,559,295 | -11,951 | 1.27% | 308,572,264 |
| 2025-01-15 | 2025-01-13 | 12.815 | 23,571,246 | +54,236 | 1.27% | 302,061,894 |
| 2025-01-14 | 2025-01-10 | 12.858 | 23,517,010 | -153,514 | 1.27% | 302,390,185 |
| 2025-01-13 | 2025-01-09 | 12.945 | 23,670,524 | +63,428 | 1.28% | 306,424,117 |
| 2025-01-10 | 2025-01-08 | 13.119 | 23,607,096 | -55,155 | 1.27% | 309,711,965 |
| 2025-01-09 | 2025-01-07 | 13.141 | 23,662,251 | +174,657 | 1.28% | 310,950,387 |
| 2025-01-08 | 2025-01-06 | 13.206 | 23,487,594 | +68,943 | 1.27% | 310,188,240 |
| 2025-01-07 | 2025-01-03 | 13.293 | 23,418,651 | +111,229 | 1.26% | 311,315,820 |
| 2025-01-06 | 2025-01-02 | 13.054 | 23,307,422 | +75,378 | 1.26% | 304,259,114 |
| 2025-01-03 | 2024-12-31 | 14.207 | 23,232,044 | -35,063 | 1.25% | 330,064,418 |
| 2025-01-02 | 2024-12-27 | 13.794 | 23,267,107 | -120,422 | 1.25% | 320,944,362 |
| 2024-12-30 | 2024-12-24 | 13.903 | 23,387,529 | +51,478 | 1.26% | 325,149,659 |
| 2024-12-27 | 2024-12-20 | 13.446 | 23,336,051 | -41,366 | 1.26% | 313,771,827 |
| 2024-12-23 | 2024-12-19 | 13.402 | 23,377,417 | +150,756 | 1.26% | 313,310,783 |
| 2024-12-20 | 2024-12-18 | 13.163 | 23,226,661 | +66,186 | 1.25% | 305,731,553 |
| 2024-12-19 | 2024-12-17 | 12.989 | 23,160,475 | +22,062 | 1.25% | 300,829,138 |
| 2024-12-18 | 2024-12-16 | 13.163 | 23,138,413 | -331,848 | 1.25% | 304,569,948 |
| 2024-12-17 | 2024-12-13 | 13.663 | 23,470,261 | +544,194 | 1.27% | 320,682,801 |
| 2024-12-16 | 2024-12-12 | 13.990 | 22,926,067 | +625,087 | 1.24% | 320,729,300 |
| 2024-12-13 | 2024-12-11 | 14.055 | 22,300,980 | +183,850 | 1.20% | 313,440,111 |
| 2024-12-12 | 2024-12-10 | 14.338 | 22,117,130 | +717,012 | 1.19% | 317,111,718 |
| 2024-12-11 | 2024-12-09 | 14.490 | 21,400,118 | +57,912 | 1.15% | 310,090,530 |
| 2024-12-10 | 2024-12-06 | 13.881 | 21,342,206 | -176,495 | 1.15% | 296,249,818 |
| 2024-12-09 | 2024-12-05 | 13.946 | 21,518,701 | +69,863 | 1.16% | 300,104,278 |
| 2024-12-06 | 2024-12-04 | 14.338 | 21,448,838 | +280,370 | 1.16% | 307,529,859 |
| 2024-12-04 | 2024-12-02 | 14.099 | 21,168,468 | +25,739 | 1.14% | 298,443,786 |
| 2024-12-03 | 2024-11-29 | 13.990 | 21,142,729 | -19,304 | 1.14% | 295,780,897 |
| 2024-12-02 | 2024-11-28 | 13.924 | 21,162,033 | +8,273 | 1.14% | 294,669,691 |
| 2024-11-29 | 2024-11-27 | 14.142 | 21,153,760 | +3,677 | 1.14% | 299,156,908 |
| 2024-11-28 | 2024-11-26 | 13.663 | 21,150,083 | +56,993 | 1.14% | 288,981,357 |
| 2024-11-27 | 2024-11-25 | 13.968 | 21,093,090 | -33,093 | 1.14% | 294,627,540 |
| 2024-11-26 | 2024-11-22 | 13.816 | 21,126,183 | -661,857 | 1.14% | 291,872,292 |
| 2024-11-25 | 2024-11-21 | 14.751 | 21,788,040 | +49,639 | 1.18% | 321,400,067 |
| 2024-11-22 | 2024-11-20 | 15.230 | 21,738,401 | -25,739 | 1.17% | 331,072,983 |
| 2024-11-21 | 2024-11-19 | 15.404 | 21,764,140 | +6,435 | 1.17% | 335,253,156 |
| 2024-11-20 | 2024-11-18 | 15.491 | 21,757,705 | +634,280 | 1.17% | 337,047,557 |
| 2024-11-19 | 2024-11-15 | 14.925 | 21,123,425 | +19,304 | 1.14% | 315,272,840 |
| 2024-11-18 | 2024-11-14 | 15.034 | 21,104,121 | +27,578 | 1.14% | 317,280,529 |
| 2024-11-15 | 2024-11-13 | 15.861 | 21,076,543 | +31,254 | 1.14% | 334,291,253 |
| 2024-11-14 | 2024-11-12 | 16.274 | 21,045,289 | +19,304 | 1.13% | 342,495,285 |
| 2024-11-13 | 2024-11-11 | 16.339 | 21,025,985 | +405,388 | 1.13% | 343,553,512 |
| 2024-11-12 | 2024-11-08 | 16.688 | 20,620,597 | -1,096,661 | 1.11% | 344,107,948 |
| 2024-11-11 | 2024-11-07 | 17.014 | 21,717,258 | -136,049 | 1.17% | 369,496,092 |
| 2024-11-08 | 2024-11-06 | 16.579 | 21,853,307 | +602,107 | 1.18% | 362,301,593 |
| 2024-11-07 | 2024-11-05 | 16.535 | 21,251,200 | +307,947 | 1.15% | 351,394,659 |
| 2024-11-06 | 2024-11-04 | 15.883 | 20,943,253 | -1,004,736 | 1.13% | 332,632,826 |
| 2024-11-05 | 2024-11-01 | 16.144 | 21,947,989 | +102,036 | 1.18% | 354,320,879 |
| 2024-11-04 | 2024-10-31 | 15.991 | 21,845,953 | +547,871 | 1.18% | 349,346,535 |
| 2024-11-01 | 2024-10-30 | 15.447 | 21,298,082 | -298,755 | 1.15% | 329,000,796 |
| 2024-10-31 | 2024-10-29 | 15.578 | 21,596,837 | +279,451 | 1.16% | 336,435,084 |
| 2024-10-30 | 2024-10-28 | 16.013 | 21,317,386 | +714,254 | 1.15% | 341,357,830 |
| 2024-10-29 | 2024-10-25 | 15.578 | 20,603,132 | -79,055 | 1.11% | 320,955,168 |
| 2024-10-28 | 2024-10-24 | 15.360 | 20,682,187 | -89,167 | 1.12% | 317,686,871 |
| 2024-10-25 | 2024-10-23 | 15.665 | 20,771,354 | -43,204 | 1.12% | 325,383,412 |
| 2024-10-24 | 2024-10-22 | 15.883 | 20,814,558 | -199,477 | 1.12% | 330,588,817 |
| 2024-10-23 | 2024-10-21 | 15.883 | 21,014,035 | -91,005 | 1.13% | 333,757,026 |
| 2024-10-22 | 2024-10-18 | 16.035 | 21,105,040 | -681,162 | 1.14% | 338,416,690 |
| 2024-10-21 | 2024-10-17 | 15.426 | 21,786,202 | -1,503,887 | 1.17% | 336,066,998 |
| 2024-10-18 | 2024-10-16 | 16.796 | 23,290,089 | +755,621 | 1.26% | 391,188,928 |
| 2024-10-17 | 2024-10-15 | 16.644 | 22,534,468 | +1,124,238 | 1.22% | 375,065,269 |
| 2024-10-16 | 2024-10-14 | 16.688 | 21,410,230 | +179,253 | 1.15% | 357,285,016 |
| 2024-10-15 | 2024-10-10 | 16.601 | 21,230,977 | -147,079 | 1.14% | 352,446,030 |
| 2024-10-14 | 2024-10-09 | 16.383 | 21,378,056 | +499,150 | 1.15% | 350,236,410 |
| 2024-10-10 | 2024-10-08 | 17.101 | 20,878,906 | -296,756 | 1.13% | 357,049,468 |
| 2024-10-03 | 2024-09-30 | 18.319 | 21,175,662 | -614,976 | 1.14% | 387,924,486 |
| 2024-10-02 | 2024-09-27 | 16.927 | 21,790,638 | +277,612 | 1.18% | 368,848,183 |
| 2024-09-30 | 2024-09-26 | 15.534 | 21,513,026 | +1,160,089 | 1.16% | 334,193,362 |
| 2024-09-27 | 2024-09-25 | 13.772 | 20,352,937 | +477,478 | 1.10% | 280,303,747 |
| 2024-09-26 | 2024-09-24 | 13.206 | 19,875,459 | +762,974 | 1.07% | 262,484,682 |
| 2024-09-25 | 2024-09-23 | 12.576 | 19,112,485 | +122,260 | 1.03% | 240,349,433 |
| 2024-09-24 | 2024-09-20 | 12.619 | 18,990,225 | +313,463 | 1.02% | 239,638,289 |
| 2024-09-23 | 2024-09-19 | 12.336 | 18,676,762 | +1,717,086 | 1.01% | 230,400,146 |
| 2024-09-17 | 2024-09-13 | 11.531 | 16,959,676 | +135,129 | 0.91% | 195,565,178 |
| 2024-09-16 | 2024-09-12 | 11.314 | 16,824,547 | +59,337 | 0.91% | 190,346,471 |
| 2024-09-13 | 2024-09-11 | 11.270 | 16,765,210 | -2,672,673 | 0.90% | 188,945,635 |
| 2024-09-12 | 2024-09-10 | 11.640 | 19,437,883 | -1,596,921 | 1.05% | 226,256,389 |
| 2024-09-11 | 2024-09-09 | 12.467 | 21,034,804 | -1,265,802 | 1.13% | 262,235,327 |
| 2024-09-10 | 2024-09-05 | 13.076 | 22,300,606 | +12,869 | 1.20% | 291,601,157 |
| 2024-09-09 | 2024-09-04 | 12.858 | 22,287,737 | -552,467 | 1.20% | 286,583,750 |
| 2024-09-05 | 2024-09-03 | 12.880 | 22,840,204 | +22,062 | 1.23% | 294,184,503 |
| 2024-09-04 | 2024-09-02 | 12.771 | 22,818,142 | -681,162 | 1.23% | 291,418,075 |
| 2024-09-03 | 2024-08-30 | 13.729 | 23,499,304 | -40,446 | 1.27% | 322,613,446 |
| 2024-09-02 | 2024-08-29 | 13.206 | 23,539,750 | -969,805 | 1.27% | 310,877,036 |
| 2024-08-30 | 2024-08-28 | 12.750 | 24,509,555 | -755,621 | 1.32% | 312,486,420 |
| 2024-08-29 | 2024-08-27 | 13.163 | 25,265,176 | +64,348 | 1.36% | 332,564,439 |
| 2024-08-28 | 2024-08-26 | 13.816 | 25,200,828 | -1,839 | 1.36% | 348,166,227 |
| 2024-08-27 | 2024-08-23 | 13.337 | 25,202,667 | -519,374 | 1.36% | 336,128,302 |
| 2024-08-26 | 2024-08-22 | 13.772 | 25,722,041 | -6,435 | 1.39% | 354,247,865 |
| 2024-08-23 | 2024-08-21 | 13.576 | 25,728,476 | -642,553 | 1.39% | 349,298,530 |
| 2024-08-22 | 2024-08-20 | 13.707 | 26,371,029 | +35,851 | 1.42% | 361,464,567 |
| 2024-08-21 | 2024-08-19 | 14.033 | 26,335,178 | -4,597 | 1.42% | 369,567,761 |
| 2024-08-20 | 2024-08-16 | 13.837 | 26,339,775 | +27,578 | 1.42% | 364,474,612 |
| 2024-08-19 | 2024-08-15 | 14.077 | 26,312,197 | -45,043 | 1.42% | 370,390,209 |
| 2024-08-16 | 2024-08-14 | 13.968 | 26,357,240 | +919 | 1.42% | 368,157,002 |
| 2024-08-15 | 2024-08-13 | 14.033 | 26,356,321 | -56,074 | 1.42% | 369,864,465 |
| 2024-08-14 | 2024-08-12 | 13.990 | 26,412,395 | +54,235 | 1.42% | 369,502,059 |
| 2024-08-13 | 2024-08-09 | 14.033 | 26,358,160 | -68,024 | 1.42% | 369,890,273 |
| 2024-08-12 | 2024-08-08 | 13.859 | 26,426,184 | +41,366 | 1.43% | 366,245,243 |
| 2024-08-09 | 2024-08-07 | 14.011 | 26,384,818 | -919 | 1.42% | 369,690,317 |
| 2024-08-08 | 2024-08-06 | 13.750 | 26,385,737 | -919 | 1.42% | 362,814,314 |
| 2024-08-07 | 2024-08-05 | 13.576 | 26,386,656 | +449,511 | 1.42% | 358,234,205 |
| 2024-08-06 | 2024-08-02 | 13.489 | 25,937,145 | +187,099 | 1.40% | 349,874,238 |
| 2024-08-05 | 2024-08-01 | 13.685 | 25,750,046 | +189,365 | 1.39% | 352,392,584 |
| 2024-08-02 | 2024-07-31 | 14.251 | 25,560,681 | +117,654 | 1.38% | 364,260,288 |
| 2024-08-01 | 2024-07-30 | 13.794 | 25,443,027 | +67,105 | 1.37% | 350,958,805 |
| 2024-07-31 | 2024-07-29 | 14.360 | 25,375,922 | -425,289 | 1.37% | 364,387,837 |
| 2024-07-30 | 2024-07-26 | 14.838 | 25,801,211 | -432,112 | 1.39% | 382,844,640 |
| 2024-07-29 | 2024-07-25 | 14.708 | 26,233,323 | -86,409 | 1.41% | 385,831,879 |
| 2024-07-25 | 2024-07-23 | 15.165 | 26,319,732 | -17,466 | 1.42% | 399,128,139 |
| 2024-07-24 | 2024-07-22 | 15.252 | 26,337,198 | +91,925 | 1.42% | 401,685,072 |
| 2024-07-23 | 2024-07-19 | 15.447 | 26,245,273 | -19,304 | 1.42% | 405,422,222 |
| 2024-07-22 | 2024-07-18 | 15.948 | 26,264,577 | -1,839 | 1.42% | 418,863,475 |
| 2024-07-19 | 2024-07-17 | 16.013 | 26,266,416 | +16,546 | 1.42% | 420,607,234 |
| 2024-07-18 | 2024-07-16 | 15.273 | 26,249,870 | +3,677 | 1.42% | 400,924,296 |
| 2024-07-17 | 2024-07-15 | 15.970 | 26,246,193 | -28,496 | 1.42% | 419,141,327 |
| 2024-07-16 | 2024-07-12 | 16.274 | 26,274,689 | +50,558 | 1.42% | 427,599,598 |
| 2024-07-15 | 2024-07-11 | 16.100 | 26,224,131 | +288,644 | 1.41% | 422,212,349 |
| 2024-07-12 | 2024-07-10 | 16.579 | 25,935,487 | -4,597 | 1.40% | 429,979,237 |
| 2024-07-11 | 2024-07-09 | 16.905 | 25,940,084 | -24,819 | 1.40% | 438,521,108 |
| 2024-07-10 | 2024-07-08 | 16.622 | 25,964,903 | +518,455 | 1.40% | 431,596,753 |
| 2024-07-09 | 2024-07-05 | 16.666 | 25,446,448 | +71,701 | 1.37% | 424,086,106 |
| 2024-07-08 | 2024-07-04 | 16.927 | 25,374,747 | +958,141 | 1.37% | 429,516,076 |
| 2024-07-05 | 2024-07-03 | 16.862 | 24,416,606 | +114,906 | 1.40% | 411,704,016 |
| 2024-07-04 | 2024-07-02 | 16.339 | 24,301,700 | -12,869 | 1.39% | 397,076,969 |
| 2024-07-03 | 2024-06-28 | 15.796 | 24,314,569 | +95,601 | 1.40% | 384,061,967 |
| 2024-07-02 | 2024-06-27 | 15.621 | 24,218,968 | +109,391 | 1.39% | 378,336,449 |
| 2024-06-28 | 2024-06-26 | 15.730 | 24,109,577 | +144,321 | 1.38% | 379,250,353 |
| 2024-06-27 | 2024-06-25 | 15.970 | 23,965,256 | +7,354 | 1.38% | 382,715,664 |
| 2024-06-26 | 2024-06-24 | 15.883 | 23,957,902 | +120,422 | 1.37% | 380,513,220 |
| 2024-06-25 | 2024-06-21 | 16.035 | 23,837,480 | -95,602 | 1.37% | 382,231,025 |
| 2024-06-24 | 2024-06-20 | 16.448 | 23,933,082 | -2,758 | 1.37% | 393,657,500 |
| 2024-06-21 | 2024-06-19 | 16.840 | 23,935,840 | -71,701 | 1.37% | 403,076,742 |
| 2024-06-20 | 2024-06-18 | 16.579 | 24,007,541 | +107,552 | 1.38% | 398,016,207 |
| 2024-06-19 | 2024-06-17 | 16.622 | 23,899,989 | -42,286 | 1.37% | 397,273,106 |
| 2024-06-18 | 2024-06-14 | 16.992 | 23,942,275 | +224,297 | 1.37% | 406,831,484 |
| 2024-06-17 | 2024-06-13 | 16.644 | 23,717,978 | +279,450 | 1.36% | 394,763,693 |
| 2024-06-14 | 2024-06-12 | 16.448 | 23,438,528 | -453,188 | 1.35% | 385,522,948 |
| 2024-06-13 | 2024-06-11 | 16.862 | 23,891,716 | +272,097 | 1.37% | 402,853,510 |
| 2024-06-12 | 2024-06-07 | 16.252 | 23,619,619 | +27,577 | 1.36% | 383,876,561 |
| 2024-06-11 | 2024-06-06 | 16.970 | 23,592,042 | +455,445 | 1.35% | 400,366,970 |
| 2024-06-07 | 2024-06-05 | 16.970 | 23,136,597 | -226,135 | 1.33% | 392,637,875 |
| 2024-06-06 | 2024-06-04 | 17.340 | 23,362,732 | +286,805 | 1.34% | 405,116,614 |
| 2024-06-05 | 2024-06-03 | 16.753 | 23,075,927 | +2,995,824 | 1.32% | 386,587,660 |
| 2024-06-04 | 2024-05-31 | 17.144 | 20,080,103 | +324,493 | 1.15% | 344,262,929 |
| 2024-06-03 | 2024-05-30 | 17.449 | 19,755,610 | +390,680 | 1.13% | 344,717,172 |
| 2024-05-31 | 2024-05-29 | 17.449 | 19,364,930 | +301,513 | 1.11% | 337,900,166 |
| 2024-05-30 | 2024-05-28 | 18.167 | 19,063,417 | +142,483 | 1.09% | 346,326,185 |
| 2024-05-29 | 2024-05-27 | 20.997 | 18,920,934 | +542,355 | 1.09% | 397,290,934 |
| 2024-05-28 | 2024-05-24 | 20.646 | 18,378,579 | +1,310,888 | 1.05% | 379,435,228 |
| 2024-05-27 | 2024-05-23 | 21.209 | 17,067,691 | -355,486 | 1.06% | 361,981,396 |
| 2024-05-24 | 2024-05-22 | 20.786 | 17,423,177 | -991,441 | 1.08% | 362,163,033 |
| 2024-05-23 | 2024-05-21 | 21.232 | 18,414,618 | -608,675 | 1.14% | 390,979,820 |
| 2024-05-22 | 2024-05-20 | 21.819 | 19,023,293 | +1,205,415 | 1.18% | 415,060,777 |
| 2024-05-21 | 2024-05-17 | 21.842 | 17,817,878 | -844,813 | 1.10% | 389,178,384 |
| 2024-05-20 | 2024-05-16 | 21.560 | 18,662,691 | +398,110 | 1.15% | 402,376,701 |
| 2024-05-17 | 2024-05-14 | 21.326 | 18,264,581 | +70,757 | 1.13% | 389,508,236 |
| 2024-05-16 | 2024-05-13 | 21.467 | 18,193,824 | -13,640 | 1.13% | 390,560,333 |
| 2024-05-14 | 2024-05-10 | 21.607 | 18,207,464 | +266,570 | 1.13% | 393,416,109 |
| 2024-05-13 | 2024-05-09 | 20.739 | 17,940,894 | -309,453 | 1.11% | 372,082,628 |
| 2024-05-10 | 2024-05-08 | 20.669 | 18,250,347 | +541,329 | 1.13% | 377,215,981 |
| 2024-05-09 | 2024-05-07 | 20.622 | 17,709,018 | +1,355,451 | 1.10% | 365,196,329 |
| 2024-05-08 | 2024-05-06 | 19.871 | 16,353,567 | -73,313 | 1.01% | 324,966,770 |
| 2024-05-03 | 2024-04-30 | 18.323 | 16,426,880 | +518,311 | 1.02% | 300,987,990 |
| 2024-05-02 | 2024-04-29 | 17.291 | 15,908,569 | +195,219 | 0.98% | 275,069,002 |
| 2024-04-30 | 2024-04-26 | 17.033 | 15,713,350 | +1,266,793 | 0.97% | 267,638,418 |
| 2024-04-29 | 2024-04-25 | 15.648 | 14,446,557 | +116,791 | 0.89% | 226,064,953 |
| 2024-04-26 | 2024-04-24 | 15.930 | 14,329,766 | -63,084 | 0.89% | 228,271,620 |
| 2024-04-25 | 2024-04-23 | 16.094 | 14,392,850 | -173,907 | 0.89% | 231,640,217 |
| 2024-04-24 | 2024-04-22 | 16.024 | 14,566,757 | -30,690 | 0.90% | 233,413,853 |
| 2024-04-23 | 2024-04-19 | 15.766 | 14,597,447 | -77,576 | 0.90% | 230,138,474 |
| 2024-04-22 | 2024-04-18 | 15.766 | 14,675,023 | -104,856 | 0.91% | 231,361,511 |
| 2024-04-19 | 2024-04-17 | 15.695 | 14,779,879 | -65,641 | 0.91% | 231,974,392 |
| 2024-04-18 | 2024-04-16 | 15.250 | 14,845,520 | -44,329 | 0.92% | 226,387,175 |
| 2024-04-17 | 2024-04-15 | 15.015 | 14,889,849 | -443,293 | 0.92% | 223,569,892 |
| 2024-04-16 | 2024-04-12 | 15.625 | 15,333,142 | +1,705 | 0.95% | 239,578,828 |
| 2024-04-15 | 2024-04-11 | 15.766 | 15,331,437 | -8,524 | 0.95% | 241,710,315 |
| 2024-04-12 | 2024-04-10 | 15.836 | 15,339,961 | +28,132 | 0.95% | 242,924,365 |
| 2024-04-11 | 2024-04-09 | 15.789 | 15,311,829 | -183,285 | 0.95% | 241,760,410 |
| 2024-04-10 | 2024-04-08 | 15.601 | 15,495,114 | +95,479 | 0.96% | 241,746,096 |
| 2024-04-08 | 2024-04-03 | 16.094 | 15,399,635 | -42,625 | 0.95% | 247,843,533 |
| 2024-04-05 | 2024-04-02 | 15.860 | 15,442,260 | -98,888 | 0.96% | 244,906,665 |
| 2024-04-03 | 2024-03-28 | 16.024 | 15,541,148 | -344,404 | 0.96% | 249,027,236 |
| 2024-04-02 | 2024-03-27 | 16.024 | 15,885,552 | -29,837 | 0.98% | 254,545,875 |
| 2024-03-28 | 2024-03-26 | 16.094 | 15,915,389 | -60,527 | 0.98% | 256,144,139 |
| 2024-03-27 | 2024-03-25 | 15.930 | 15,975,916 | +243,811 | 0.99% | 254,494,612 |
| 2024-03-26 | 2024-03-22 | 16.446 | 15,732,105 | -313,714 | 0.97% | 258,730,664 |
| 2024-03-25 | 2024-03-21 | 15.109 | 16,045,819 | -515,754 | 0.99% | 242,432,480 |
| 2024-03-21 | 2024-03-19 | 13.607 | 16,561,573 | +120,200 | 1.02% | 225,357,816 |
| 2024-03-20 | 2024-03-18 | 13.631 | 16,441,373 | +179,875 | 1.02% | 224,107,950 |
| 2024-03-19 | 2024-03-15 | 13.396 | 16,261,498 | +697 | 1.01% | 217,841,043 |
| 2024-03-18 | 2024-03-14 | 13.560 | 16,260,801 | +294,960 | 1.01% | 220,502,147 |
| 2024-03-15 | 2024-03-13 | 13.678 | 15,965,841 | +583,100 | 0.99% | 218,375,244 |
| 2024-03-14 | 2024-03-12 | 14.522 | 15,382,741 | +932,619 | 0.95% | 223,391,902 |
| 2024-03-13 | 2024-03-11 | 13.795 | 14,450,122 | +139,808 | 0.89% | 199,338,823 |
| 2024-03-12 | 2024-03-08 | 13.560 | 14,310,314 | +10,230 | 0.89% | 194,052,861 |
| 2024-03-11 | 2024-03-07 | 13.373 | 14,300,084 | +49,444 | 0.88% | 191,230,206 |
| 2024-03-08 | 2024-03-06 | 13.771 | 14,250,640 | -90,364 | 0.88% | 196,252,645 |
| 2024-03-07 | 2024-03-05 | 13.584 | 14,341,004 | +249,778 | 0.89% | 194,805,480 |
| 2024-03-06 | 2024-03-04 | 14.100 | 14,091,226 | +139,808 | 0.87% | 198,685,558 |
| 2024-03-05 | 2024-03-01 | 14.475 | 13,951,418 | +92,069 | 0.86% | 201,951,258 |
| 2024-03-04 | 2024-02-29 | 14.945 | 13,859,349 | +101,445 | 0.86% | 207,121,562 |
| 2024-03-01 | 2024-02-28 | 14.874 | 13,757,904 | -98,036 | 0.85% | 204,637,198 |
| 2024-02-29 | 2024-02-27 | 14.757 | 13,855,940 | +104,004 | 0.86% | 204,470,043 |
| 2024-02-28 | 2024-02-26 | 14.921 | 13,751,936 | +114,233 | 0.85% | 205,193,693 |
| 2024-02-27 | 2024-02-23 | 15.179 | 13,637,703 | -55,412 | 0.84% | 207,008,681 |
| 2024-02-26 | 2024-02-22 | 15.367 | 13,693,115 | +15,345 | 0.85% | 210,419,800 |
| 2024-02-23 | 2024-02-21 | 15.296 | 13,677,770 | -79,026 | 0.85% | 209,221,322 |
| 2024-02-22 | 2024-02-20 | 14.780 | 13,756,796 | +111,676 | 0.85% | 203,329,735 |
| 2024-02-21 | 2024-02-19 | 15.062 | 13,645,120 | -265,975 | 0.84% | 205,520,636 |
| 2024-02-15 | 2024-02-09 | 13.748 | 13,911,095 | +47,739 | 0.86% | 191,250,237 |
| 2024-02-14 | 2024-02-07 | 14.100 | 13,863,356 | +774,057 | 0.86% | 195,472,603 |
| 2024-02-08 | 2024-02-06 | 15.625 | 13,089,299 | -17,050 | 0.81% | 204,519,003 |
| 2024-02-07 | 2024-02-05 | 15.437 | 13,106,349 | +40,067 | 0.81% | 202,325,522 |
| 2024-02-06 | 2024-02-02 | 15.508 | 13,066,282 | -72,462 | 0.81% | 202,626,636 |
| 2024-02-05 | 2024-02-01 | 15.203 | 13,138,744 | -10,229 | 0.81% | 199,743,155 |
| 2024-02-02 | 2024-01-31 | 15.179 | 13,148,973 | -71,609 | 0.81% | 199,590,177 |
| 2024-02-01 | 2024-01-30 | 15.156 | 13,220,582 | -406,636 | 0.82% | 200,366,975 |
| 2024-01-31 | 2024-01-29 | 16.094 | 13,627,218 | -45,181 | 0.84% | 219,318,046 |
| 2024-01-30 | 2024-01-26 | 15.742 | 13,672,399 | +12,787 | 0.85% | 215,233,710 |
| 2024-01-29 | 2024-01-25 | 16.024 | 13,659,612 | +40,919 | 0.85% | 218,878,002 |
| 2024-01-26 | 2024-01-24 | 15.484 | 13,618,693 | +21,312 | 0.84% | 210,873,698 |
| 2024-01-25 | 2024-01-23 | 15.414 | 13,597,381 | +120,201 | 0.84% | 209,586,683 |
| 2024-01-24 | 2024-01-22 | 15.320 | 13,477,180 | +177,317 | 0.83% | 206,469,192 |
| 2024-01-23 | 2024-01-19 | 16.657 | 13,299,863 | -35,805 | 0.82% | 221,538,170 |
| 2024-01-22 | 2024-01-18 | 16.305 | 13,335,668 | +68,199 | 0.83% | 217,441,597 |
| 2024-01-19 | 2024-01-17 | 16.235 | 13,267,469 | +182,432 | 0.82% | 215,395,797 |
| 2024-01-18 | 2024-01-16 | 17.150 | 13,085,037 | -25,575 | 0.81% | 224,406,473 |
| 2024-01-17 | 2024-01-15 | 17.267 | 13,110,612 | +196,072 | 0.81% | 226,383,009 |
| 2024-01-16 | 2024-01-12 | 18.182 | 12,914,540 | -8,525 | 0.80% | 234,813,841 |
| 2024-01-15 | 2024-01-11 | 18.206 | 12,923,065 | -31,542 | 0.80% | 235,272,029 |
| 2024-01-12 | 2024-01-10 | 17.783 | 12,954,607 | -24,722 | 0.80% | 230,375,609 |
| 2024-01-11 | 2024-01-09 | 17.549 | 12,979,329 | +13,640 | 0.80% | 227,770,192 |
| 2024-01-10 | 2024-01-08 | 17.549 | 12,965,689 | +52,854 | 0.80% | 227,530,828 |
| 2024-01-09 | 2024-01-05 | 18.229 | 12,912,835 | +20,460 | 0.80% | 235,388,732 |
| 2024-01-08 | 2024-01-04 | 18.440 | 12,892,375 | +156,005 | 0.80% | 237,737,956 |
| 2024-01-05 | 2024-01-03 | 18.393 | 12,736,370 | +30,689 | 0.79% | 234,263,581 |
| 2024-01-04 | 2024-01-02 | 18.698 | 12,705,681 | -16,197 | 0.79% | 237,574,223 |
| 2024-01-03 | 2023-12-29 | 19.519 | 12,721,878 | -109,971 | 0.79% | 248,323,375 |
| 2024-01-02 | 2023-12-28 | 19.191 | 12,831,849 | -288,992 | 0.79% | 246,255,304 |
| 2023-12-29 | 2023-12-27 | 18.088 | 13,120,841 | -52,002 | 0.81% | 237,333,530 |
| 2023-12-28 | 2023-12-22 | 18.206 | 13,172,843 | +197,777 | 0.82% | 239,819,385 |
| 2023-12-27 | 2023-12-21 | 18.229 | 12,975,066 | +11,082 | 0.82% | 236,523,144 |
| 2023-12-22 | 2023-12-20 | 18.276 | 12,963,984 | -69,051 | 0.82% | 236,929,421 |
| 2023-12-21 | 2023-12-19 | 18.041 | 13,033,035 | +54,559 | 0.83% | 235,133,739 |
| 2023-12-20 | 2023-12-18 | 18.675 | 12,978,476 | -5,115 | 0.82% | 242,370,531 |
| 2023-12-19 | 2023-12-15 | 18.745 | 12,983,591 | -85,249 | 0.83% | 243,379,870 |
| 2023-12-18 | 2023-12-14 | 18.511 | 13,068,840 | -23,017 | 0.83% | 241,911,822 |
| 2023-12-15 | 2023-12-13 | 18.299 | 13,091,857 | +8,525 | 0.83% | 239,573,570 |
| 2023-12-14 | 2023-12-12 | 19.027 | 13,083,332 | -43,477 | 0.83% | 248,932,881 |
| 2023-12-13 | 2023-12-11 | 17.971 | 13,126,809 | -101,446 | 0.83% | 235,901,653 |
| 2023-12-12 | 2023-12-08 | 17.736 | 13,228,255 | +86,101 | 0.84% | 234,621,281 |
| 2023-12-11 | 2023-12-07 | 17.994 | 13,142,154 | +22,165 | 0.84% | 236,485,744 |
| 2023-12-08 | 2023-12-06 | 18.159 | 13,119,989 | -40,067 | 0.83% | 238,241,536 |
| 2023-12-07 | 2023-12-05 | 17.643 | 13,160,056 | +83,544 | 0.84% | 232,176,696 |
| 2023-12-06 | 2023-12-04 | 18.206 | 13,076,512 | +87,806 | 0.83% | 238,065,623 |
| 2023-12-05 | 2023-12-01 | 18.792 | 12,988,706 | +42,624 | 0.83% | 244,085,202 |
| 2023-12-04 | 2023-11-30 | 18.722 | 12,946,082 | +269,385 | 0.82% | 242,373,031 |
| 2023-12-01 | 2023-11-29 | 18.675 | 12,676,697 | +424,538 | 0.81% | 236,734,867 |
| 2023-11-30 | 2023-11-28 | 19.543 | 12,252,159 | +52,854 | 0.78% | 239,442,189 |
| 2023-11-29 | 2023-11-27 | 20.129 | 12,199,305 | +43,477 | 0.78% | 245,564,411 |
| 2023-11-28 | 2023-11-24 | 21.068 | 12,155,828 | +127,873 | 0.77% | 256,096,670 |
| 2023-11-27 | 2023-11-23 | 21.232 | 12,027,955 | -624,019 | 0.76% | 255,377,965 |
| 2023-11-24 | 2023-11-22 | 20.904 | 12,651,974 | -245,516 | 0.80% | 264,471,601 |
| 2023-11-23 | 2023-11-21 | 21.044 | 12,897,490 | -786,844 | 0.82% | 271,419,278 |
| 2023-11-22 | 2023-11-20 | 20.646 | 13,684,334 | +334,174 | 0.87% | 282,520,123 |
| 2023-11-21 | 2023-11-17 | 20.552 | 13,350,160 | +1,141,478 | 0.85% | 274,368,106 |
| 2023-11-20 | 2023-11-16 | 20.153 | 12,208,682 | -80,134 | 0.78% | 246,039,590 |
| 2023-11-17 | 2023-11-15 | 20.880 | 12,288,816 | +369,979 | 0.78% | 256,591,991 |
| 2023-11-16 | 2023-11-14 | 19.824 | 11,918,837 | -437,325 | 0.76% | 236,283,632 |
| 2023-11-15 | 2023-11-13 | 19.027 | 12,356,162 | -184,989 | 0.79% | 235,097,222 |
| 2023-11-14 | 2023-11-10 | 19.355 | 12,541,151 | -306,043 | 0.80% | 242,736,114 |
| 2023-11-13 | 2023-11-09 | 19.848 | 12,847,194 | +195,220 | 0.82% | 254,989,146 |
| 2023-11-10 | 2023-11-08 | 20.763 | 12,651,974 | +37,509 | 0.80% | 262,690,647 |
| 2023-11-09 | 2023-11-07 | 20.528 | 12,614,465 | -56,264 | 0.80% | 258,952,398 |
| 2023-11-08 | 2023-11-06 | 21.138 | 12,670,729 | -86,954 | 0.81% | 267,836,303 |
| 2023-11-07 | 2023-11-03 | 20.411 | 12,757,683 | -247,220 | 0.81% | 260,395,880 |
| 2023-11-06 | 2023-11-02 | 20.505 | 13,004,903 | +85,248 | 0.83% | 266,662,286 |
| 2023-11-03 | 2023-11-01 | 20.481 | 12,919,655 | +37,510 | 0.82% | 264,611,192 |
| 2023-11-02 | 2023-10-31 | 20.599 | 12,882,145 | +1,704 | 0.82% | 265,354,067 |
| 2023-11-01 | 2023-10-30 | 21.044 | 12,880,441 | -70,756 | 0.82% | 271,060,493 |
| 2023-10-31 | 2023-10-27 | 21.021 | 12,951,197 | -578,837 | 0.82% | 272,245,662 |
| 2023-10-30 | 2023-10-26 | 20.951 | 13,530,034 | -81,839 | 0.86% | 283,461,053 |
| 2023-10-27 | 2023-10-25 | 21.302 | 13,611,873 | -63,084 | 0.87% | 289,965,805 |
| 2023-10-26 | 2023-10-24 | 20.599 | 13,674,957 | -378,503 | 0.87% | 281,684,879 |
| 2023-10-25 | 2023-10-20 | 21.537 | 14,053,460 | -5,968 | 0.89% | 302,669,732 |
| 2023-10-24 | 2023-10-19 | 21.349 | 14,059,428 | -148,917 | 0.89% | 300,159,500 |
| 2023-10-20 | 2023-10-18 | 21.701 | 14,208,345 | -294,108 | 0.90% | 308,338,869 |
| 2023-10-19 | 2023-10-17 | 22.077 | 14,502,453 | -363,426 | 0.92% | 320,165,210 |
| 2023-10-18 | 2023-10-16 | 22.053 | 14,865,879 | -17,902 | 0.94% | 327,839,664 |
| 2023-10-17 | 2023-10-13 | 22.546 | 14,883,781 | +5,967 | 0.95% | 335,567,357 |
| 2023-10-16 | 2023-10-12 | 23.085 | 14,877,814 | -188,399 | 0.95% | 343,460,875 |
| 2023-10-13 | 2023-10-11 | 22.429 | 15,066,213 | -246,368 | 0.96% | 337,913,112 |
| 2023-10-12 | 2023-10-10 | 22.288 | 15,312,581 | +278,762 | 0.97% | 341,283,312 |
| 2023-10-11 | 2023-10-09 | 21.842 | 15,033,819 | +15,345 | 0.96% | 328,368,922 |
| 2023-10-03 | 2023-09-28 | 22.077 | 15,018,474 | +14,492 | 0.95% | 331,557,212 |
| 2023-09-29 | 2023-09-27 | 21.983 | 15,003,982 | +213,122 | 0.95% | 329,829,255 |
| 2023-09-28 | 2023-09-26 | 22.124 | 14,790,860 | +216,531 | 0.94% | 327,226,274 |
| 2023-09-27 | 2023-09-25 | 22.170 | 14,574,329 | +91,216 | 0.93% | 323,119,692 |
| 2023-09-26 | 2023-09-22 | 23.578 | 14,483,113 | -58,822 | 0.92% | 341,484,527 |
| 2023-09-25 | 2023-09-21 | 22.687 | 14,541,935 | +5,115 | 0.92% | 329,907,145 |
| 2023-09-22 | 2023-09-20 | 22.968 | 14,536,820 | +115,938 | 0.92% | 333,883,651 |
| 2023-09-21 | 2023-09-19 | 22.804 | 14,420,882 | -852 | 0.92% | 328,852,492 |
| 2023-09-20 | 2023-09-18 | 22.593 | 14,421,734 | -35,804 | 0.92% | 325,826,810 |
| 2023-09-19 | 2023-09-15 | 22.734 | 14,457,538 | +3,409 | 0.92% | 328,670,835 |
| 2023-09-18 | 2023-09-14 | 22.874 | 14,454,129 | +95,479 | 0.92% | 330,627,970 |
| 2023-09-15 | 2023-09-13 | 23.461 | 14,358,650 | +89,511 | 0.91% | 336,865,595 |
| 2023-09-14 | 2023-09-12 | 23.754 | 14,269,139 | +5,967 | 0.91% | 338,950,165 |
| 2023-09-13 | 2023-09-11 | 23.989 | 14,263,172 | +17,050 | 0.91% | 342,154,680 |
| 2023-09-12 | 2023-09-07 | 23.989 | 14,246,122 | +40,067 | 0.91% | 341,745,673 |
| 2023-09-11 | 2023-09-06 | 24.341 | 14,206,055 | +199,481 | 0.90% | 345,783,802 |
| 2023-09-07 | 2023-09-05 | 24.575 | 14,006,574 | -151,742 | 0.89% | 344,214,373 |
| 2023-09-06 | 2023-09-04 | 24.810 | 14,158,316 | +282,173 | 0.90% | 351,265,119 |
| 2023-09-05 | 2023-08-31 | 23.414 | 13,876,143 | +519,163 | 0.88% | 324,894,498 |
| 2023-09-04 | 2023-08-30 | 25.044 | 13,356,980 | -47,739 | 0.85% | 334,517,782 |
| 2023-08-31 | 2023-08-29 | 25.162 | 13,404,719 | +5,967 | 0.85% | 337,285,805 |
| 2023-08-30 | 2023-08-28 | 23.754 | 13,398,752 | -31,542 | 0.85% | 318,274,929 |
| 2023-08-29 | 2023-08-25 | 23.226 | 13,430,294 | +23,870 | 0.85% | 311,934,753 |
| 2023-08-28 | 2023-08-24 | 23.273 | 13,406,424 | +67,346 | 0.85% | 312,009,395 |
| 2023-08-25 | 2023-08-23 | 22.710 | 13,339,078 | +30,690 | 0.85% | 302,931,348 |
| 2023-08-24 | 2023-08-22 | 23.085 | 13,308,388 | +28,132 | 0.85% | 307,229,986 |
| 2023-08-23 | 2023-08-21 | 23.132 | 13,280,256 | +92,921 | 0.84% | 307,203,678 |
| 2023-08-22 | 2023-08-18 | 23.297 | 13,187,335 | +106,560 | 0.84% | 307,219,895 |
| 2023-08-21 | 2023-08-17 | 23.754 | 13,080,775 | +12,864 | 0.83% | 310,721,680 |
| 2023-08-18 | 2023-08-16 | 23.930 | 13,067,911 | +21,312 | 0.83% | 312,715,486 |
| 2023-08-17 | 2023-08-15 | 23.871 | 13,046,599 | +40,919 | 0.83% | 311,440,280 |
| 2023-08-16 | 2023-08-14 | 24.047 | 13,005,680 | +283,025 | 0.83% | 312,751,915 |
| 2023-08-15 | 2023-08-11 | 24.693 | 12,722,655 | -14,492 | 0.81% | 314,154,224 |
| 2023-08-14 | 2023-08-10 | 24.575 | 12,737,147 | +62,231 | 0.81% | 313,017,949 |
| 2023-08-11 | 2023-08-09 | 25.279 | 12,674,916 | -196,047 | 0.81% | 320,409,524 |
| 2023-08-10 | 2023-08-08 | 24.751 | 12,870,963 | -716,087 | 0.82% | 318,571,228 |
| 2023-08-09 | 2023-08-07 | 25.631 | 13,587,050 | -488,474 | 0.86% | 348,248,832 |
| 2023-08-08 | 2023-08-04 | 26.159 | 14,075,524 | +116,790 | 0.89% | 368,198,901 |
| 2023-08-07 | 2023-08-03 | 25.924 | 13,958,734 | -169,748 | 0.89% | 361,868,981 |
| 2023-08-04 | 2023-08-02 | 25.220 | 14,128,482 | +96,331 | 0.90% | 356,325,592 |
| 2023-08-03 | 2023-08-01 | 25.162 | 14,032,151 | -21,312 | 0.89% | 353,073,074 |
| 2023-08-02 | 2023-07-31 | 24.868 | 14,053,463 | -767,237 | 0.89% | 349,488,000 |
| 2023-08-01 | 2023-07-28 | 24.986 | 14,820,700 | +346,109 | 0.94% | 370,306,532 |
| 2023-07-31 | 2023-07-27 | 24.047 | 14,474,591 | +33,247 | 0.92% | 348,075,307 |
| 2023-07-28 | 2023-07-26 | 23.871 | 14,441,344 | +72,461 | 0.92% | 344,734,763 |
| 2023-07-27 | 2023-07-25 | 23.813 | 14,368,883 | -722,055 | 0.91% | 342,162,255 |
| 2023-07-26 | 2023-07-24 | 21.865 | 15,090,938 | +52,002 | 0.96% | 329,970,562 |
| 2023-07-25 | 2023-07-21 | 22.452 | 15,038,936 | -33,247 | 0.96% | 337,654,154 |
| 2023-07-24 | 2023-07-20 | 22.593 | 15,072,183 | -526,836 | 0.96% | 340,522,250 |
| 2023-07-21 | 2023-07-19 | 22.006 | 15,599,019 | +152,595 | 0.99% | 343,275,789 |
| 2023-07-20 | 2023-07-18 | 21.983 | 15,446,424 | +427,095 | 0.98% | 339,555,361 |
| 2023-07-19 | 2023-07-14 | 22.358 | 15,019,329 | +108,266 | 0.95% | 335,804,475 |
| 2023-07-18 | 2023-07-13 | 22.335 | 14,911,063 | -262,566 | 0.95% | 333,034,022 |
| 2023-07-14 | 2023-07-12 | 21.889 | 15,173,629 | +437,325 | 0.96% | 332,134,625 |
| 2023-07-13 | 2023-07-11 | 22.077 | 14,736,304 | +214,352 | 0.94% | 325,327,851 |
| 2023-07-12 | 2023-07-10 | 21.865 | 14,521,952 | +316,272 | 0.92% | 317,529,411 |
| 2023-07-11 | 2023-07-07 | 21.396 | 14,205,680 | +480,802 | 0.90% | 303,948,437 |
| 2023-07-10 | 2023-07-06 | 21.584 | 13,724,878 | +233,581 | 0.87% | 296,237,046 |
| 2023-07-07 | 2023-07-05 | 21.795 | 13,491,297 | +219,485 | 0.86% | 294,044,097 |
| 2023-07-06 | 2023-07-04 | 21.490 | 13,271,812 | +151,742 | 0.90% | 285,212,624 |
| 2023-07-05 | 2023-07-03 | 21.326 | 13,120,070 | +24,722 | 0.89% | 279,797,020 |
| 2023-07-04 | 2023-06-30 | 20.833 | 13,095,348 | -76,724 | 0.88% | 272,818,024 |
| 2023-07-03 | 2023-06-29 | 20.458 | 13,172,072 | +184,137 | 0.89% | 269,471,990 |
| 2023-06-30 | 2023-06-28 | 20.997 | 12,987,935 | -277,057 | 0.88% | 272,713,220 |
| 2023-06-29 | 2023-06-27 | 21.607 | 13,264,992 | -86,101 | 0.90% | 286,622,098 |
| 2023-06-28 | 2023-06-26 | 20.317 | 13,351,093 | -625,725 | 0.90% | 271,255,006 |
| 2023-06-26 | 2023-06-21 | 21.467 | 13,976,818 | -476,539 | 0.94% | 300,035,368 |
| 2023-06-23 | 2023-06-20 | 22.147 | 14,453,357 | +101,446 | 0.98% | 320,098,599 |
| 2023-06-21 | 2023-06-19 | 23.085 | 14,351,911 | -676,021 | 0.97% | 331,320,173 |
| 2023-06-20 | 2023-06-16 | 23.344 | 15,027,932 | -9,378 | 1.01% | 350,804,657 |
| 2023-06-19 | 2023-06-15 | 22.757 | 15,037,310 | +57,117 | 1.01% | 342,203,885 |
| 2023-06-16 | 2023-06-14 | 22.804 | 14,980,193 | +104,003 | 1.01% | 341,606,969 |
| 2023-06-15 | 2023-06-13 | 22.475 | 14,876,190 | -16,197 | 1.00% | 334,349,189 |
| 2023-06-14 | 2023-06-12 | 21.819 | 14,892,387 | -207,154 | 1.01% | 324,930,374 |
| 2023-06-13 | 2023-06-09 | 22.124 | 15,099,541 | +111,676 | 1.02% | 334,055,393 |
| 2023-06-12 | 2023-06-08 | 22.429 | 14,987,865 | +11,934 | 1.01% | 336,155,881 |
| 2023-06-09 | 2023-06-07 | 22.429 | 14,975,931 | -1,061,344 | 1.01% | 335,888,219 |
| 2023-06-08 | 2023-06-06 | 22.311 | 16,037,275 | +302,632 | 1.08% | 357,811,374 |
| 2023-06-07 | 2023-06-05 | 22.124 | 15,734,643 | +54,559 | 1.06% | 348,106,101 |
| 2023-06-06 | 2023-06-02 | 22.241 | 15,680,084 | -1,612,049 | 1.06% | 348,738,400 |
| 2023-06-05 | 2023-06-01 | 21.115 | 17,292,133 | +315,419 | 1.17% | 365,118,741 |
| 2023-06-02 | 2023-05-31 | 24.718 | 16,976,714 | -38,362 | 1.15% | 419,634,674 |
| 2023-06-01 | 2023-05-30 | 25.120 | 17,015,076 | +1,187,657 | 1.15% | 427,421,662 |
| 2023-05-31 | 2023-05-29 | 25.246 | 15,827,419 | +7,962 | 1.14% | 399,575,450 |
| 2023-05-30 | 2023-05-25 | 25.623 | 15,819,457 | +259,553 | 1.14% | 405,335,256 |
| 2023-05-29 | 2023-05-24 | 25.748 | 15,559,904 | +19,379 | 1.12% | 400,639,176 |
| 2023-05-25 | 2023-05-23 | 26.313 | 15,540,525 | -18,312 | 1.12% | 408,923,768 |
| 2023-05-24 | 2023-05-22 | 26.251 | 15,558,837 | +222,132 | 1.12% | 408,428,517 |
| 2023-05-23 | 2023-05-19 | 27.067 | 15,336,705 | +54,140 | 1.11% | 415,118,395 |
| 2023-05-22 | 2023-05-18 | 26.251 | 15,282,565 | +34,236 | 1.10% | 401,176,216 |
| 2023-05-19 | 2023-05-17 | 26.627 | 15,248,329 | +41,401 | 1.10% | 406,023,111 |
| 2023-05-18 | 2023-05-16 | 27.193 | 15,206,928 | +85,986 | 1.10% | 413,515,726 |
| 2023-05-17 | 2023-05-15 | 27.444 | 15,120,942 | +87,579 | 1.09% | 414,975,951 |
| 2023-05-16 | 2023-05-12 | 28.009 | 15,033,363 | +31,847 | 1.09% | 421,069,367 |
| 2023-05-15 | 2023-05-11 | 28.763 | 15,001,516 | -168,788 | 1.08% | 431,482,585 |
| 2023-05-12 | 2023-05-10 | 29.265 | 15,170,304 | -27,070 | 1.10% | 443,958,980 |
| 2023-05-11 | 2023-05-09 | 29.391 | 15,197,374 | -374,998 | 1.10% | 446,659,987 |
| 2023-05-10 | 2023-05-08 | 29.579 | 15,572,372 | -44,585 | 1.13% | 460,615,259 |
| 2023-05-09 | 2023-05-05 | 29.705 | 15,616,957 | +63,693 | 1.13% | 463,895,543 |
| 2023-05-08 | 2023-05-04 | 29.265 | 15,553,264 | -249,202 | 1.12% | 455,166,305 |
| 2023-05-03 | 2023-04-28 | 30.207 | 15,802,466 | -258,756 | 1.14% | 477,345,228 |
| 2023-05-02 | 2023-04-27 | 29.956 | 16,061,222 | +4,777 | 1.16% | 481,126,866 |
| 2023-04-28 | 2023-04-26 | 30.081 | 16,056,445 | +85,191 | 1.16% | 483,000,471 |
| 2023-04-27 | 2023-04-25 | 29.642 | 15,971,254 | +6,369 | 1.15% | 473,416,794 |
| 2023-04-26 | 2023-04-24 | 30.521 | 15,964,885 | -409,730 | 1.15% | 487,264,429 |
| 2023-04-25 | 2023-04-21 | 30.584 | 16,374,615 | +88,375 | 1.18% | 500,798,135 |
| 2023-04-24 | 2023-04-20 | 31.149 | 16,286,240 | -191,082 | 1.18% | 507,300,338 |
| 2023-04-21 | 2023-04-19 | 31.337 | 16,477,322 | -46,178 | 1.19% | 516,356,703 |
| 2023-04-20 | 2023-04-18 | 31.965 | 16,523,500 | -312,896 | 1.19% | 528,180,632 |
| 2023-04-19 | 2023-04-17 | 32.656 | 16,836,396 | +159,235 | 1.22% | 549,813,147 |
| 2023-04-18 | 2023-04-14 | 33.975 | 16,677,161 | -9,554 | 1.21% | 566,607,124 |
| 2023-04-17 | 2023-04-13 | 34.666 | 16,686,715 | +12,739 | 1.21% | 578,458,984 |
| 2023-04-14 | 2023-04-12 | 33.473 | 16,673,976 | -63,170 | 1.20% | 558,121,850 |
| 2023-04-13 | 2023-04-11 | 32.845 | 16,737,146 | -39,012 | 1.21% | 549,725,316 |
| 2023-04-12 | 2023-04-06 | 30.835 | 16,776,158 | +203,024 | 1.21% | 517,293,051 |
| 2023-04-11 | 2023-04-04 | 32.405 | 16,573,134 | -20,700 | 1.20% | 537,052,803 |
| 2023-04-06 | 2023-04-03 | 32.342 | 16,593,834 | -40,605 | 1.20% | 536,681,487 |
| 2023-04-04 | 2023-03-31 | 32.342 | 16,634,439 | -142,515 | 1.20% | 537,994,743 |
| 2023-04-03 | 2023-03-30 | 32.342 | 16,776,954 | -84,394 | 1.21% | 542,603,995 |
| 2023-03-31 | 2023-03-29 | 32.593 | 16,861,348 | -296,973 | 1.22% | 549,569,085 |
| 2023-03-30 | 2023-03-28 | 32.907 | 17,158,321 | -132,961 | 1.24% | 564,636,202 |
| 2023-03-29 | 2023-03-27 | 32.719 | 17,291,282 | +24,682 | 1.25% | 565,753,906 |
| 2023-03-28 | 2023-03-24 | 33.033 | 17,266,600 | -152,866 | 1.25% | 570,368,085 |
| 2023-03-27 | 2023-03-23 | 33.221 | 17,419,466 | -158,438 | 1.26% | 578,699,562 |
| 2023-03-24 | 2023-03-22 | 33.410 | 17,577,904 | -33,439 | 1.27% | 587,274,799 |
| 2023-03-23 | 2023-03-21 | 32.531 | 17,611,343 | -83,598 | 1.27% | 572,907,991 |
| 2023-03-22 | 2023-03-20 | 31.903 | 17,694,941 | -152,069 | 1.28% | 564,514,986 |
| 2023-03-21 | 2023-03-17 | 32.091 | 17,847,010 | +7,961 | 1.29% | 572,728,786 |
| 2023-03-20 | 2023-03-16 | 31.463 | 17,839,049 | -5,573 | 1.29% | 561,270,309 |
| 2023-03-17 | 2023-03-15 | 30.772 | 17,844,622 | +4,777 | 1.29% | 549,118,502 |
| 2023-03-16 | 2023-03-14 | 29.767 | 17,839,845 | +8,758 | 1.29% | 531,045,903 |
| 2023-03-15 | 2023-03-13 | 30.961 | 17,831,087 | -42,993 | 1.29% | 552,061,400 |
| 2023-03-14 | 2023-03-10 | 30.521 | 17,874,080 | +58,120 | 1.29% | 545,534,990 |
| 2023-03-13 | 2023-03-09 | 31.589 | 17,815,960 | +67,675 | 1.29% | 562,781,559 |
| 2023-03-10 | 2023-03-08 | 32.342 | 17,748,285 | +102,706 | 1.28% | 574,019,000 |
| 2023-03-09 | 2023-03-07 | 32.970 | 17,645,579 | +27,070 | 1.28% | 581,778,759 |
| 2023-03-08 | 2023-03-06 | 33.159 | 17,618,509 | +46,178 | 1.27% | 584,205,605 |
| 2023-03-07 | 2023-03-03 | 33.410 | 17,572,331 | -82,006 | 1.27% | 587,088,606 |
| 2023-03-06 | 2023-03-02 | 32.405 | 17,654,337 | +54,936 | 1.28% | 572,089,212 |
| 2023-03-03 | 2023-03-01 | 32.970 | 17,599,401 | +32,643 | 1.27% | 580,256,260 |
| 2023-03-02 | 2023-02-28 | 31.777 | 17,566,758 | -67,674 | 1.27% | 558,219,212 |
| 2023-03-01 | 2023-02-27 | 31.714 | 17,634,432 | -22,293 | 1.27% | 559,262,241 |
| 2023-02-28 | 2023-02-24 | 31.714 | 17,656,725 | +24,681 | 1.28% | 559,969,246 |
| 2023-02-27 | 2023-02-23 | 31.337 | 17,632,044 | +92,356 | 1.27% | 552,542,707 |
| 2023-02-24 | 2023-02-22 | 32.845 | 17,539,688 | -159,234 | 1.27% | 576,084,509 |
| 2023-02-23 | 2023-02-21 | 33.598 | 17,698,922 | +523,881 | 1.28% | 594,652,490 |
| 2023-02-22 | 2023-02-20 | 32.405 | 17,175,041 | -152,069 | 1.24% | 556,557,614 |
| 2023-02-21 | 2023-02-17 | 32.531 | 17,327,110 | -71,655 | 1.25% | 563,661,714 |
| 2023-02-20 | 2023-02-16 | 32.656 | 17,398,765 | -9,554 | 1.26% | 568,177,996 |
| 2023-02-17 | 2023-02-15 | 32.845 | 17,408,319 | -51,751 | 1.26% | 571,769,743 |
| 2023-02-16 | 2023-02-14 | 33.724 | 17,460,070 | +50,955 | 1.26% | 588,820,485 |
| 2023-02-15 | 2023-02-13 | 33.096 | 17,409,115 | +118,629 | 1.26% | 576,169,087 |
| 2023-02-14 | 2023-02-10 | 32.342 | 17,290,486 | +84,395 | 1.25% | 559,212,762 |
| 2023-02-13 | 2023-02-09 | 32.468 | 17,206,091 | -11,147 | 1.24% | 558,644,340 |
| 2023-02-10 | 2023-02-08 | 32.279 | 17,217,238 | -126,591 | 1.24% | 555,762,509 |
| 2023-02-09 | 2023-02-07 | 31.212 | 17,343,829 | +49,363 | 1.25% | 541,332,393 |
| 2023-02-08 | 2023-02-06 | 30.333 | 17,294,466 | -249,203 | 1.25% | 524,586,285 |
| 2023-02-07 | 2023-02-03 | 31.275 | 17,543,669 | -123,406 | 1.27% | 548,671,513 |
| 2023-02-03 | 2023-02-01 | 32.656 | 17,667,075 | +400,475 | 1.28% | 576,939,987 |
| 2023-02-02 | 2023-01-31 | 31.275 | 17,266,600 | +18,312 | 1.25% | 540,006,286 |
| 2023-02-01 | 2023-01-30 | 30.898 | 17,248,288 | -193,470 | 1.25% | 532,934,385 |
| 2023-01-20 | 2023-01-18 | 30.270 | 17,441,758 | +476,907 | 1.26% | 527,958,686 |
| 2023-01-19 | 2023-01-17 | 29.265 | 16,964,851 | -32,643 | 1.23% | 496,476,402 |
| 2023-01-18 | 2023-01-16 | 29.014 | 16,997,494 | +717,352 | 1.23% | 493,161,899 |
| 2023-01-17 | 2023-01-13 | 29.328 | 16,280,142 | +283,437 | 1.18% | 477,460,791 |
| 2023-01-16 | 2023-01-12 | 29.767 | 15,996,705 | +581,206 | 1.16% | 476,180,407 |
| 2023-01-13 | 2023-01-11 | 31.086 | 15,415,499 | +1,243,622 | 1.11% | 479,209,513 |
| 2023-01-12 | 2023-01-10 | 29.830 | 14,171,877 | +1,355,883 | 1.02% | 422,750,012 |
| 2023-01-11 | 2023-01-09 | 30.647 | 12,815,994 | +502,385 | 0.93% | 392,766,792 |
| 2023-01-10 | 2023-01-06 | 32.154 | 12,313,609 | +82,006 | 0.89% | 395,929,594 |
| 2023-01-09 | 2023-01-05 | 30.709 | 12,231,603 | +585,187 | 0.88% | 375,625,338 |
| 2023-01-06 | 2023-01-04 | 29.265 | 11,646,416 | +4,777 | 0.84% | 340,832,390 |
| 2023-01-05 | 2023-01-03 | 28.888 | 11,641,639 | -335,985 | 0.84% | 336,305,991 |
| 2023-01-04 | 2022-12-30 | 28.574 | 11,977,624 | -152,069 | 0.87% | 342,250,993 |
| 2023-01-03 | 2022-12-29 | 28.009 | 12,129,693 | -30,255 | 0.88% | 339,740,493 |
| 2022-12-30 | 2022-12-28 | 28.386 | 12,159,948 | +53,344 | 0.88% | 345,169,805 |
| 2022-12-29 | 2022-12-23 | 28.825 | 12,106,604 | -62,898 | 0.87% | 348,977,693 |
| 2022-12-28 | 2022-12-22 | 27.883 | 12,169,502 | -12,739 | 0.93% | 339,327,003 |
| 2022-12-23 | 2022-12-21 | 26.816 | 12,182,241 | +5,574 | 0.93% | 326,676,359 |
| 2022-12-22 | 2022-12-20 | 26.941 | 12,176,667 | +167,196 | 0.93% | 328,056,288 |
| 2022-12-21 | 2022-12-19 | 27.632 | 12,009,471 | -68,471 | 0.92% | 331,847,995 |
| 2022-12-20 | 2022-12-16 | 26.816 | 12,077,942 | -242,833 | 0.93% | 323,879,499 |
| 2022-12-19 | 2022-12-15 | 25.937 | 12,320,775 | +5,573 | 0.94% | 319,558,757 |
| 2022-12-16 | 2022-12-14 | 25.748 | 12,315,202 | -7,961 | 0.94% | 317,094,012 |
| 2022-12-15 | 2022-12-13 | 25.560 | 12,323,163 | -101,910 | 0.94% | 314,977,293 |
| 2022-12-14 | 2022-12-12 | 25.623 | 12,425,073 | +123,406 | 0.95% | 318,362,390 |
| 2022-12-13 | 2022-12-09 | 26.125 | 12,301,667 | +139,331 | 0.94% | 321,380,811 |
| 2022-12-12 | 2022-12-08 | 25.371 | 12,162,336 | -338,374 | 0.93% | 308,575,191 |
| 2022-12-09 | 2022-12-07 | 24.291 | 12,500,710 | -630,569 | 0.96% | 303,657,345 |
| 2022-12-08 | 2022-12-06 | 23.990 | 13,131,279 | +140,127 | 1.01% | 315,016,307 |
| 2022-12-07 | 2022-12-05 | 23.236 | 12,991,152 | -67,675 | 1.00% | 301,864,494 |
| 2022-12-06 | 2022-12-02 | 23.236 | 13,058,827 | +162,419 | 1.00% | 303,437,001 |
| 2022-12-05 | 2022-12-01 | 23.864 | 12,896,408 | -304,138 | 1.02% | 307,762,007 |
| 2022-12-02 | 2022-11-30 | 23.010 | 13,200,546 | +6,769,062 | 1.04% | 303,745,606 |
| 2022-12-01 | 2022-11-29 | 24.944 | 6,431,484 | +583,594 | 0.51% | 160,429,074 |
| 2022-11-30 | 2022-11-28 | 24.718 | 5,847,890 | +131,369 | 0.46% | 144,549,612 |
| 2022-11-29 | 2022-11-25 | 25.020 | 5,716,521 | +808,115 | 0.45% | 143,025,600 |
| 2022-11-28 | 2022-11-24 | 23.739 | 4,908,406 | +62,102 | 0.39% | 116,518,510 |
| 2022-11-25 | 2022-11-23 | 23.914 | 4,846,304 | -796 | 0.38% | 115,896,478 |
| 2022-11-24 | 2022-11-22 | 23.412 | 4,847,100 | +160,827 | 0.38% | 113,480,314 |
| 2022-11-23 | 2022-11-21 | 23.236 | 4,686,273 | +197,451 | 0.37% | 108,890,992 |
| 2022-11-22 | 2022-11-18 | 23.914 | 4,488,822 | -23,090 | 0.35% | 107,347,508 |
| 2022-11-21 | 2022-11-17 | 24.015 | 4,511,912 | -35,031 | 0.36% | 108,353,052 |
| 2022-11-18 | 2022-11-16 | 24.166 | 4,546,943 | +54,936 | 0.36% | 109,879,637 |
| 2022-11-17 | 2022-11-15 | 23.940 | 4,492,007 | -164,808 | 0.35% | 107,536,516 |
| 2022-11-16 | 2022-11-14 | 22.709 | 4,656,815 | -599,518 | 0.37% | 105,749,921 |
| 2022-11-15 | 2022-11-11 | 22.759 | 5,256,333 | -380,571 | 0.41% | 119,628,238 |
| 2022-11-14 | 2022-11-10 | 20.573 | 5,636,904 | +22,293 | 0.44% | 115,970,406 |
| 2022-11-11 | 2022-11-09 | 21.051 | 5,614,611 | +376,590 | 0.44% | 118,191,522 |
| 2022-11-10 | 2022-11-08 | 20.548 | 5,238,021 | -49,363 | 0.41% | 107,632,437 |
| 2022-11-09 | 2022-11-07 | 20.649 | 5,287,384 | +7,962 | 0.42% | 109,178,043 |
| 2022-11-08 | 2022-11-04 | 20.222 | 5,279,422 | -82,006 | 0.42% | 106,759,098 |
| 2022-11-07 | 2022-11-03 | 18.187 | 5,361,428 | -5,573 | 0.42% | 97,508,321 |
| 2022-11-04 | 2022-11-02 | 17.232 | 5,367,001 | +178,343 | 0.42% | 92,486,518 |
| 2022-11-03 | 2022-11-01 | 16.705 | 5,188,658 | +1,808,904 | 0.41% | 86,676,093 |
| 2022-11-02 | 2022-10-31 | 15.323 | 3,379,754 | +571,652 | 0.27% | 51,789,004 |
| 2022-11-01 | 2022-10-28 | 17.006 | 2,808,102 | +262,737 | 0.22% | 47,755,587 |
| 2022-10-31 | 2022-10-27 | 18.539 | 2,545,365 | +655,251 | 0.20% | 47,187,728 |
| 2022-10-28 | 2022-10-26 | 20.398 | 1,890,114 | +161,623 | 0.15% | 38,553,753 |
| 2022-10-27 | 2022-10-25 | 21.352 | 1,728,491 | +200,635 | 0.14% | 36,906,995 |
| 2022-10-26 | 2022-10-24 | 21.201 | 1,527,856 | +570,060 | 0.12% | 32,392,727 |
| 2022-10-25 | 2022-10-21 | 24.115 | 957,796 | +10,350 | 0.08% | 23,097,602 |
| 2022-10-24 | 2022-10-20 | 23.889 | 947,446 | +17,516 | 0.07% | 22,633,808 |
| 2022-10-21 | 2022-10-19 | 24.367 | 929,930 | -796 | 0.07% | 22,659,203 |
| 2022-10-20 | 2022-10-18 | 24.593 | 930,726 | -151,273 | 0.07% | 22,889,019 |
| 2022-10-19 | 2022-10-17 | 24.593 | 1,081,999 | -8,758 | 0.09% | 26,609,223 |
| 2022-10-18 | 2022-10-14 | 25.120 | 1,090,757 | +50,955 | 0.09% | 27,400,005 |
| 2022-10-17 | 2022-10-13 | 24.743 | 1,039,802 | +156,846 | 0.08% | 25,728,207 |
| 2022-10-14 | 2022-10-12 | 25.183 | 882,956 | +92,356 | 0.07% | 22,235,458 |
| 2022-10-13 | 2022-10-11 | 25.685 | 790,600 | +1,593 | 0.06% | 20,306,859 |
| 2022-10-12 | 2022-10-10 | 26.062 | 789,007 | -445,061 | 0.06% | 20,563,243 |
| 2022-09-30 | 2022-09-28 | 24.542 | 1,234,068 | +796 | 0.10% | 30,287,002 |
| 2022-09-29 | 2022-09-27 | 25.095 | 1,233,272 | -28,662 | 0.10% | 30,949,027 |
| 2022-09-28 | 2022-09-26 | 24.995 | 1,261,934 | +399,679 | 0.10% | 31,541,501 |
| 2022-09-27 | 2022-09-23 | 25.309 | 862,255 | -32,643 | 0.07% | 21,822,445 |
| 2022-09-26 | 2022-09-22 | 25.434 | 894,898 | -14,331 | 0.07% | 22,760,993 |
| 2022-09-23 | 2022-09-21 | 25.434 | 909,229 | -294,584 | 0.07% | 23,125,490 |
| 2022-09-22 | 2022-09-20 | 25.120 | 1,203,813 | +75,636 | 0.09% | 30,239,991 |
| 2022-09-21 | 2022-09-19 | 24.668 | 1,128,177 | +82,006 | 0.09% | 27,829,882 |
| 2022-09-20 | 2022-09-16 | 25.183 | 1,046,171 | +85,190 | 0.08% | 26,345,697 |
| 2022-09-19 | 2022-09-15 | 25.183 | 960,981 | +268,311 | 0.08% | 24,200,360 |
| 2022-09-16 | 2022-09-14 | 24.266 | 692,670 | +238,851 | 0.05% | 16,808,391 |
| 2022-09-15 | 2022-09-13 | 24.090 | 453,819 | +54,936 | 0.04% | 10,932,612 |
| 2022-09-14 | 2022-09-09 | 23.538 | 398,883 | +84,395 | 0.03% | 9,388,750 |
| 2022-09-13 | 2022-09-08 | 21.277 | 314,488 | +796 | 0.02% | 6,691,294 |
| 2022-09-09 | 2022-09-07 | 21.352 | 313,692 | +128,184 | 0.02% | 6,697,998 |
| 2022-09-08 | 2022-09-06 | 21.101 | 185,508 | +185,508 | 0.01% | 3,914,394 |
| 2012-12-18 | 2012-12-14 | 1.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy