History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 57,036,973 | +0 | 2.55% | 981,035,936 |
| 2025-10-13 | 2025-10-09 | 17.130 | 57,036,973 | +0 | 2.55% | 977,043,347 |
| 2025-10-10 | 2025-10-08 | 17.110 | 57,036,973 | +0 | 2.55% | 975,902,608 |
| 2025-10-09 | 2025-10-06 | 17.240 | 57,036,973 | +136,000 | 2.55% | 983,317,415 |
| 2025-10-08 | 2025-10-03 | 17.160 | 56,900,973 | +366,000 | 2.54% | 976,420,697 |
| 2025-10-06 | 2025-10-02 | 17.310 | 56,534,973 | +499,000 | 2.52% | 978,620,383 |
| 2025-09-30 | 2025-09-26 | 17.460 | 56,035,973 | +500,000 | 2.50% | 978,388,089 |
| 2025-09-24 | 2025-09-22 | 18.060 | 55,535,973 | -500,000 | 2.48% | 1,002,979,672 |
| 2025-09-15 | 2025-09-11 | 17.990 | 56,035,973 | +250,000 | 2.50% | 1,008,087,154 |
| 2025-09-11 | 2025-09-09 | 18.580 | 55,785,973 | -250,000 | 2.49% | 1,036,503,378 |
| 2025-09-10 | 2025-09-08 | 18.000 | 56,035,973 | -10,000 | 2.50% | 1,008,647,514 |
| 2025-09-08 | 2025-09-04 | 17.130 | 56,045,973 | +9,000 | 2.50% | 960,067,517 |
| 2025-09-05 | 2025-09-03 | 17.130 | 56,036,973 | +500,000 | 2.50% | 959,913,347 |
| 2025-09-01 | 2025-08-28 | 18.040 | 55,536,973 | +500,000 | 2.48% | 1,001,886,993 |
| 2025-08-29 | 2025-08-27 | 17.700 | 55,036,973 | +500,000 | 2.46% | 974,154,422 |
| 2025-08-27 | 2025-08-25 | 18.900 | 54,536,973 | -501,759 | 2.43% | 1,030,748,790 |
| 2025-08-21 | 2025-08-19 | 18.150 | 55,038,732 | -100,000 | 2.46% | 998,952,986 |
| 2025-08-20 | 2025-08-18 | 18.130 | 55,138,732 | -154,000 | 2.46% | 999,665,211 |
| 2025-08-14 | 2025-08-12 | 17.750 | 55,292,732 | -250,000 | 2.47% | 981,445,993 |
| 2025-08-11 | 2025-08-07 | 17.270 | 55,542,732 | -500,000 | 2.48% | 959,222,982 |
| 2025-08-07 | 2025-08-05 | 16.240 | 56,042,732 | +500,000 | 2.50% | 910,133,968 |
| 2025-08-04 | 2025-07-31 | 15.820 | 55,542,732 | +500,000 | 2.55% | 878,686,020 |
| 2025-07-29 | 2025-07-25 | 16.820 | 55,042,732 | -10,451,471 | 2.53% | 925,818,752 |
| 2025-07-28 | 2025-07-24 | 17.280 | 65,494,203 | +500,000 | 3.01% | 1,131,739,828 |
| 2025-07-25 | 2025-07-23 | 16.680 | 64,994,203 | +1,000,000 | 2.99% | 1,084,103,306 |
| 2025-07-24 | 2025-07-22 | 17.340 | 63,994,203 | -64,000 | 2.94% | 1,109,659,480 |
| 2025-07-23 | 2025-07-21 | 17.080 | 64,058,203 | -80,000 | 2.94% | 1,094,114,107 |
| 2025-07-18 | 2025-07-16 | 16.320 | 64,138,203 | +250,000 | 2.95% | 1,046,735,473 |
| 2025-07-16 | 2025-07-14 | 17.300 | 63,888,203 | -250,000 | 2.94% | 1,105,265,912 |
| 2025-07-15 | 2025-07-11 | 17.000 | 64,138,203 | -194,000 | 2.95% | 1,090,349,451 |
| 2025-07-14 | 2025-07-10 | 17.060 | 64,332,203 | +194,000 | 2.96% | 1,097,507,383 |
| 2025-07-11 | 2025-07-09 | 16.640 | 64,138,203 | +4,000 | 2.95% | 1,067,259,698 |
| 2025-07-09 | 2025-07-07 | 16.520 | 64,134,203 | -100,000 | 2.95% | 1,059,497,034 |
| 2025-07-08 | 2025-07-04 | 16.800 | 64,234,203 | +46,345,654 | 2.95% | 1,079,134,610 |
| 2025-07-04 | 2025-07-02 | 16.180 | 17,888,549 | +500,000 | 0.89% | 289,436,723 |
| 2025-07-03 | 2025-06-30 | 15.880 | 17,388,549 | -2,000 | 0.86% | 276,130,158 |
| 2025-06-30 | 2025-06-26 | 16.280 | 17,390,549 | -10,000 | 0.86% | 283,118,138 |
| 2025-06-27 | 2025-06-25 | 16.220 | 17,400,549 | -489,079,290 | 0.86% | 282,236,905 |
| 2025-06-26 | 2025-06-24 | 16.100 | 506,479,839 | -20,000 | 25.11% | 8,154,325,408 |
| 2025-06-25 | 2025-06-23 | 16.140 | 506,499,839 | -10,000 | 25.11% | 8,174,907,401 |
| 2025-06-24 | 2025-06-20 | 16.160 | 506,509,839 | -10,000 | 25.11% | 8,185,198,998 |
| 2025-06-18 | 2025-06-16 | 16.880 | 506,519,839 | -520,000 | 25.11% | 8,550,054,882 |
| 2025-06-13 | 2025-06-11 | 16.220 | 507,039,839 | -500,000 | 25.14% | 8,224,186,189 |
| 2025-06-12 | 2025-06-10 | 15.500 | 507,539,839 | -1,000,000 | 25.16% | 7,866,867,504 |
| 2025-05-27 | 2025-05-23 | 16.144 | 508,539,839 | +41,066,474 | 25.21% | 8,209,694,421 |
| 2025-05-21 | 2025-05-19 | 16.405 | 467,473,365 | +459,623 | 25.21% | 7,668,780,776 |
| 2025-05-14 | 2025-05-12 | 17.057 | 467,013,742 | +229,812 | 25.19% | 7,966,064,682 |
| 2025-05-13 | 2025-05-09 | 16.731 | 466,783,930 | +229,812 | 25.17% | 7,809,807,723 |
| 2025-05-12 | 2025-05-08 | 17.906 | 466,554,118 | +459,623 | 25.16% | 8,354,105,741 |
| 2025-05-08 | 2025-05-06 | 17.862 | 466,094,495 | +216,023 | 25.14% | 8,325,594,150 |
| 2025-05-07 | 2025-05-02 | 17.775 | 465,878,472 | +243,600 | 25.12% | 8,281,191,061 |
| 2025-05-06 | 2025-04-30 | 17.645 | 465,634,872 | +919,246 | 25.11% | 8,216,076,185 |
| 2025-04-30 | 2025-04-28 | 17.645 | 464,715,626 | +919,246 | 25.06% | 8,199,856,191 |
| 2025-04-29 | 2025-04-25 | 17.841 | 463,796,380 | -1,562,718 | 25.01% | 8,274,453,367 |
| 2025-04-24 | 2025-04-22 | 18.559 | 465,359,098 | -2,117,944 | 25.10% | 8,636,451,648 |
| 2025-04-14 | 2025-04-10 | 18.189 | 467,477,042 | -459,623 | 25.21% | 8,502,852,992 |
| 2025-04-11 | 2025-04-09 | 18.102 | 467,936,665 | -922,923 | 25.24% | 8,470,489,482 |
| 2025-04-08 | 2025-04-03 | 18.711 | 468,859,588 | -981,755 | 25.29% | 8,772,822,827 |
| 2025-04-01 | 2025-03-28 | 17.732 | 469,841,343 | -919 | 25.34% | 8,331,188,171 |
| 2025-03-31 | 2025-03-27 | 18.037 | 469,842,262 | -459,624 | 25.34% | 8,474,317,182 |
| 2025-03-28 | 2025-03-26 | 17.667 | 470,301,886 | -649,907 | 25.36% | 8,308,657,472 |
| 2025-03-24 | 2025-03-20 | 17.797 | 470,951,793 | -91,924 | 25.40% | 8,381,618,010 |
| 2025-03-20 | 2025-03-18 | 18.254 | 471,043,717 | -418,257 | 25.40% | 8,598,472,011 |
| 2025-03-19 | 2025-03-17 | 17.754 | 471,461,974 | -1,149,058 | 25.43% | 8,370,182,644 |
| 2025-03-14 | 2025-03-12 | 17.232 | 472,611,032 | -9,193 | 25.49% | 8,143,800,804 |
| 2025-03-11 | 2025-03-07 | 16.970 | 472,620,225 | +85,490 | 25.49% | 8,020,565,892 |
| 2025-03-07 | 2025-03-05 | 16.970 | 472,534,735 | -85,490 | 25.48% | 8,019,115,090 |
| 2025-02-25 | 2025-02-21 | 15.948 | 472,620,225 | -919 | 25.49% | 7,537,275,383 |
| 2025-02-19 | 2025-02-17 | 15.578 | 472,621,144 | -5,516 | 25.49% | 7,362,482,494 |
| 2025-02-18 | 2025-02-14 | 15.665 | 472,626,660 | -3,677 | 25.49% | 7,403,700,089 |
| 2025-02-17 | 2025-02-13 | 15.186 | 472,630,337 | -919,246 | 25.49% | 7,177,531,760 |
| 2025-02-14 | 2025-02-12 | 14.925 | 473,549,583 | +5,516 | 25.54% | 7,067,855,794 |
| 2025-02-13 | 2025-02-11 | 14.490 | 473,544,067 | -7,897,270 | 25.54% | 6,861,715,930 |
| 2025-02-12 | 2025-02-10 | 14.512 | 481,441,337 | -9,193 | 25.96% | 6,986,623,111 |
| 2025-02-04 | 2025-01-28 | 13.903 | 481,450,530 | -459,623 | 25.96% | 6,693,459,393 |
| 2025-01-14 | 2025-01-10 | 12.858 | 481,910,153 | +310,706 | 25.99% | 6,196,574,320 |
| 2025-01-13 | 2025-01-09 | 12.945 | 481,599,447 | +4,596 | 25.97% | 6,234,491,699 |
| 2025-01-10 | 2025-01-08 | 13.119 | 481,594,851 | +2,757 | 25.97% | 6,318,256,501 |
| 2025-01-03 | 2024-12-31 | 14.207 | 481,592,094 | +148,918 | 25.97% | 6,842,119,197 |
| 2024-12-20 | 2024-12-18 | 13.163 | 481,443,176 | +5,516 | 25.96% | 6,337,216,084 |
| 2024-12-19 | 2024-12-17 | 12.989 | 481,437,660 | +459,623 | 25.96% | 6,253,346,538 |
| 2024-12-18 | 2024-12-16 | 13.163 | 480,978,037 | +229,812 | 25.94% | 6,331,093,479 |
| 2024-12-17 | 2024-12-13 | 13.663 | 480,748,225 | +229,811 | 25.93% | 6,568,639,671 |
| 2024-12-13 | 2024-12-11 | 14.055 | 480,518,414 | +639,898 | 25.91% | 6,753,682,791 |
| 2024-12-11 | 2024-12-09 | 14.490 | 479,878,516 | +3,965,347 | 25.88% | 6,953,502,931 |
| 2024-12-10 | 2024-12-06 | 13.881 | 475,913,169 | +1,605,208 | 25.67% | 6,606,120,737 |
| 2024-12-06 | 2024-12-04 | 14.338 | 474,307,961 | +304,271 | 25.58% | 6,800,548,378 |
| 2024-12-02 | 2024-11-28 | 13.924 | 474,003,690 | +157,191 | 25.56% | 6,600,241,132 |
| 2024-11-29 | 2024-11-27 | 14.142 | 473,846,499 | +416,418 | 25.55% | 6,701,146,902 |
| 2024-11-28 | 2024-11-26 | 13.663 | 473,430,081 | +468,816 | 25.53% | 6,468,649,181 |
| 2024-11-21 | 2024-11-19 | 15.404 | 472,961,265 | +229,811 | 25.51% | 7,285,459,317 |
| 2024-11-20 | 2024-11-18 | 15.491 | 472,731,454 | +183,850 | 25.49% | 7,323,060,113 |
| 2024-11-18 | 2024-11-14 | 15.034 | 472,547,604 | +45,962 | 25.48% | 7,104,306,970 |
| 2024-11-14 | 2024-11-12 | 16.274 | 472,501,642 | +186,607 | 25.48% | 7,689,587,191 |
| 2024-11-12 | 2024-11-08 | 16.688 | 472,315,035 | -6,435 | 25.47% | 7,881,796,910 |
| 2024-11-11 | 2024-11-07 | 17.014 | 472,321,470 | -186,607 | 25.47% | 8,036,048,446 |
| 2024-11-08 | 2024-11-06 | 16.579 | 472,508,077 | -5,515 | 25.48% | 7,833,616,630 |
| 2024-11-07 | 2024-11-05 | 16.535 | 472,513,592 | -49,640 | 25.48% | 7,813,147,149 |
| 2024-11-06 | 2024-11-04 | 15.883 | 472,563,232 | +97,441 | 25.48% | 7,505,521,857 |
| 2024-11-05 | 2024-11-01 | 16.144 | 472,465,791 | -216,023 | 25.48% | 7,627,327,244 |
| 2024-11-04 | 2024-10-31 | 15.991 | 472,681,814 | -226,135 | 25.49% | 7,558,825,828 |
| 2024-10-28 | 2024-10-24 | 15.360 | 472,907,949 | +459,623 | 25.50% | 7,264,059,968 |
| 2024-10-21 | 2024-10-17 | 15.426 | 472,448,326 | +459,623 | 25.48% | 7,287,837,081 |
| 2024-10-17 | 2024-10-15 | 16.644 | 471,988,703 | +229,812 | 25.45% | 7,855,813,143 |
| 2024-10-15 | 2024-10-10 | 16.601 | 471,758,891 | -297,836 | 25.44% | 7,831,460,063 |
| 2024-10-14 | 2024-10-09 | 16.383 | 472,056,727 | +181,092 | 25.46% | 7,733,699,138 |
| 2024-10-10 | 2024-10-08 | 17.101 | 471,875,635 | -17,466 | 25.45% | 8,069,529,344 |
| 2024-10-09 | 2024-10-07 | 19.364 | 471,893,101 | +424,692 | 25.45% | 9,137,591,534 |
| 2024-10-08 | 2024-10-04 | 19.255 | 471,468,409 | +102,036 | 25.43% | 9,078,079,346 |
| 2024-10-07 | 2024-10-03 | 19.516 | 471,366,373 | +281,290 | 25.42% | 9,199,180,614 |
| 2024-10-04 | 2024-10-02 | 20.626 | 471,085,083 | -4,471,214 | 25.41% | 9,716,409,177 |
| 2024-10-03 | 2024-09-30 | 18.319 | 475,556,297 | -129,614 | 25.65% | 8,711,885,000 |
| 2024-10-02 | 2024-09-27 | 16.927 | 475,685,911 | -623,249 | 25.65% | 8,051,892,931 |
| 2024-09-30 | 2024-09-26 | 15.534 | 476,309,160 | -1,385,304 | 25.69% | 7,399,208,258 |
| 2024-09-27 | 2024-09-25 | 13.772 | 477,694,464 | +1,342,099 | 25.76% | 6,578,880,896 |
| 2024-09-26 | 2024-09-24 | 13.206 | 476,352,365 | -643,472 | 25.69% | 6,290,933,908 |
| 2024-09-25 | 2024-09-23 | 12.576 | 476,995,837 | -22,981 | 25.72% | 5,998,470,576 |
| 2024-09-24 | 2024-09-20 | 12.619 | 477,018,818 | +698,627 | 25.73% | 6,019,516,528 |
| 2024-09-23 | 2024-09-19 | 12.336 | 476,320,191 | +409,064 | 25.69% | 5,875,977,932 |
| 2024-09-17 | 2024-09-13 | 11.531 | 475,911,127 | -36,769 | 25.67% | 5,487,819,698 |
| 2024-09-16 | 2024-09-12 | 11.314 | 475,947,896 | +137,887 | 25.67% | 5,384,691,921 |
| 2024-09-13 | 2024-09-11 | 11.270 | 475,810,009 | +569,932 | 25.66% | 5,362,427,567 |
| 2024-09-12 | 2024-09-10 | 11.640 | 475,240,077 | +303,352 | 25.63% | 5,531,780,580 |
| 2024-09-11 | 2024-09-09 | 12.467 | 474,936,725 | +668,292 | 25.61% | 5,920,910,289 |
| 2024-09-10 | 2024-09-05 | 13.076 | 474,268,433 | +30,335 | 25.58% | 6,201,500,699 |
| 2024-09-09 | 2024-09-04 | 12.858 | 474,238,098 | +128,694 | 25.58% | 6,097,924,273 |
| 2024-09-05 | 2024-09-03 | 12.880 | 474,109,404 | -220,619 | 25.57% | 6,106,584,656 |
| 2024-09-04 | 2024-09-02 | 12.771 | 474,330,023 | +735,397 | 25.58% | 6,057,826,371 |
| 2024-09-03 | 2024-08-30 | 13.729 | 473,594,626 | -1,478,148 | 25.54% | 6,501,809,350 |
| 2024-09-02 | 2024-08-29 | 13.206 | 475,072,774 | -728,962 | 25.62% | 6,274,035,026 |
| 2024-08-30 | 2024-08-28 | 12.750 | 475,801,736 | +462,381 | 25.66% | 6,066,270,110 |
| 2024-08-28 | 2024-08-26 | 13.816 | 475,339,355 | -18,385 | 25.63% | 6,567,129,850 |
| 2024-08-27 | 2024-08-23 | 13.337 | 475,357,740 | +183,849 | 25.64% | 6,339,852,442 |
| 2024-08-26 | 2024-08-22 | 13.772 | 475,173,891 | -9,192 | 25.63% | 6,544,167,181 |
| 2024-08-23 | 2024-08-21 | 13.576 | 475,183,083 | +195,799 | 25.63% | 6,451,246,944 |
| 2024-08-21 | 2024-08-19 | 14.033 | 474,987,284 | -66,186 | 25.62% | 6,665,608,523 |
| 2024-08-20 | 2024-08-16 | 13.837 | 475,053,470 | -37,689 | 25.62% | 6,573,515,875 |
| 2024-08-19 | 2024-08-15 | 14.077 | 475,091,159 | -45,043 | 25.62% | 6,687,739,299 |
| 2024-08-16 | 2024-08-14 | 13.968 | 475,136,202 | +4,596 | 25.62% | 6,636,685,774 |
| 2024-08-15 | 2024-08-13 | 14.033 | 475,131,606 | -25,739 | 25.62% | 6,667,633,827 |
| 2024-08-14 | 2024-08-12 | 13.990 | 475,157,345 | -21,142 | 25.62% | 6,647,319,075 |
| 2024-08-13 | 2024-08-09 | 14.033 | 475,178,487 | -137,887 | 25.63% | 6,668,291,719 |
| 2024-08-12 | 2024-08-08 | 13.859 | 475,316,374 | -45,963 | 25.63% | 6,587,495,226 |
| 2024-08-09 | 2024-08-07 | 14.011 | 475,362,337 | -229,811 | 25.64% | 6,660,529,293 |
| 2024-08-07 | 2024-08-05 | 13.576 | 475,592,148 | +229,811 | 25.65% | 6,456,800,549 |
| 2024-08-06 | 2024-08-02 | 13.489 | 475,362,337 | +229,812 | 25.64% | 6,412,310,810 |
| 2024-08-05 | 2024-08-01 | 13.685 | 475,132,525 | +73,540 | 25.62% | 6,502,247,735 |
| 2024-08-02 | 2024-07-31 | 14.251 | 475,058,985 | -73,540 | 25.62% | 6,769,973,087 |
| 2024-08-01 | 2024-07-30 | 13.794 | 475,132,525 | +58,832 | 25.62% | 6,553,934,919 |
| 2024-07-31 | 2024-07-29 | 14.360 | 475,073,693 | +321,736 | 25.62% | 6,821,863,472 |
| 2024-07-29 | 2024-07-25 | 14.708 | 474,751,957 | +73,540 | 25.60% | 6,982,509,984 |
| 2024-07-26 | 2024-07-24 | 15.099 | 474,678,417 | +67,105 | 25.60% | 7,167,324,401 |
| 2024-07-25 | 2024-07-23 | 15.165 | 474,611,312 | +4,596 | 25.60% | 7,197,289,451 |
| 2024-07-24 | 2024-07-22 | 15.252 | 474,606,716 | +20,223 | 25.60% | 7,238,523,742 |
| 2024-07-23 | 2024-07-19 | 15.447 | 474,586,493 | +133,291 | 25.59% | 7,331,145,319 |
| 2024-07-22 | 2024-07-18 | 15.948 | 474,453,202 | +55,155 | 25.59% | 7,566,507,421 |
| 2024-07-19 | 2024-07-17 | 16.013 | 474,398,047 | -128,695 | 25.58% | 7,596,592,188 |
| 2024-07-18 | 2024-07-16 | 15.273 | 474,526,742 | +183,850 | 25.59% | 7,247,628,265 |
| 2024-07-17 | 2024-07-15 | 15.970 | 474,342,892 | +36,769 | 25.58% | 7,575,068,470 |
| 2024-07-16 | 2024-07-12 | 16.274 | 474,306,123 | -18,384 | 25.58% | 7,718,953,679 |
| 2024-07-15 | 2024-07-11 | 16.100 | 474,324,507 | +23,900 | 25.58% | 7,636,694,010 |
| 2024-07-11 | 2024-07-09 | 16.905 | 474,300,607 | -17,555 | 25.58% | 8,018,124,677 |
| 2024-07-08 | 2024-07-04 | 16.927 | 474,318,162 | +39,577,524 | 25.58% | 8,028,741,166 |
| 2024-07-05 | 2024-07-03 | 16.862 | 434,740,638 | -423,772 | 24.95% | 7,330,440,055 |
| 2024-07-04 | 2024-07-02 | 16.339 | 435,164,410 | +45,962 | 24.97% | 7,110,357,090 |
| 2024-07-03 | 2024-06-28 | 15.796 | 435,118,448 | +45,962 | 24.97% | 6,872,934,787 |
| 2024-07-02 | 2024-06-27 | 15.621 | 435,072,486 | +468,816 | 24.97% | 6,796,481,974 |
| 2024-06-26 | 2024-06-24 | 15.883 | 434,603,670 | +321,736 | 24.94% | 6,902,626,195 |
| 2024-06-25 | 2024-06-21 | 16.035 | 434,281,934 | +9,193 | 24.92% | 6,963,656,765 |
| 2024-06-24 | 2024-06-20 | 16.448 | 434,272,741 | +142,483 | 24.92% | 7,143,029,950 |
| 2024-06-21 | 2024-06-19 | 16.840 | 434,130,258 | -4,596 | 24.91% | 7,310,702,695 |
| 2024-06-20 | 2024-06-18 | 16.579 | 434,134,854 | +17,465 | 24.91% | 7,197,434,663 |
| 2024-06-19 | 2024-06-17 | 16.622 | 434,117,389 | +11,031 | 24.91% | 7,216,035,259 |
| 2024-06-18 | 2024-06-14 | 16.992 | 434,106,358 | -750,105 | 24.91% | 7,376,414,048 |
| 2024-06-14 | 2024-06-12 | 16.448 | 434,856,463 | +60,671 | 24.95% | 7,152,631,160 |
| 2024-06-13 | 2024-06-11 | 16.862 | 434,795,792 | -1,347,615 | 24.95% | 7,331,370,042 |
| 2024-06-12 | 2024-06-07 | 16.252 | 436,143,407 | -983,594 | 25.03% | 7,088,396,776 |
| 2024-06-11 | 2024-06-06 | 16.970 | 437,127,001 | -1,817,350 | 25.08% | 7,418,230,810 |
| 2024-06-07 | 2024-06-05 | 16.970 | 438,944,351 | -551,548 | 25.19% | 7,449,072,011 |
| 2024-06-06 | 2024-06-04 | 17.340 | 439,495,899 | -1,895,486 | 25.22% | 7,620,987,584 |
| 2024-06-05 | 2024-06-03 | 16.753 | 441,391,385 | -2,208,948 | 25.33% | 7,394,565,894 |
| 2024-06-04 | 2024-05-31 | 17.144 | 443,600,333 | -271,178 | 25.46% | 7,605,297,141 |
| 2024-06-03 | 2024-05-30 | 17.449 | 443,871,511 | +63,428 | 25.47% | 7,745,148,439 |
| 2024-05-31 | 2024-05-29 | 17.449 | 443,808,083 | +413,661 | 25.47% | 7,744,041,679 |
| 2024-05-30 | 2024-05-28 | 18.167 | 443,394,422 | -1,286,945 | 25.44% | 8,055,171,783 |
| 2024-05-29 | 2024-05-27 | 20.997 | 444,681,367 | +689,435 | 25.52% | 9,337,164,627 |
| 2024-05-28 | 2024-05-24 | 20.646 | 443,991,932 | +32,245,224 | 25.48% | 9,166,442,093 |
| 2024-05-27 | 2024-05-23 | 21.209 | 411,746,708 | -595,887 | 25.48% | 8,732,560,733 |
| 2024-05-24 | 2024-05-22 | 20.786 | 412,342,595 | +919,831 | 25.52% | 8,571,068,585 |
| 2024-05-22 | 2024-05-20 | 21.819 | 411,422,764 | -468,867 | 25.46% | 8,976,650,463 |
| 2024-05-21 | 2024-05-17 | 21.842 | 411,891,631 | +739,105 | 25.49% | 8,996,543,776 |
| 2024-05-20 | 2024-05-16 | 21.560 | 411,152,526 | -790,254 | 25.44% | 8,864,648,565 |
| 2024-05-16 | 2024-05-13 | 21.467 | 411,942,780 | +193,514 | 25.49% | 8,843,028,776 |
| 2024-05-14 | 2024-05-10 | 21.607 | 411,749,266 | -5,967 | 25.48% | 8,896,834,514 |
| 2024-05-13 | 2024-05-09 | 20.739 | 411,755,233 | -12,787 | 25.48% | 8,539,539,290 |
| 2024-05-10 | 2024-05-08 | 20.669 | 411,768,020 | +801,336 | 25.48% | 8,510,823,247 |
| 2024-05-09 | 2024-05-07 | 20.622 | 410,966,684 | -75,871 | 25.43% | 8,474,977,228 |
| 2024-05-08 | 2024-05-06 | 19.871 | 411,042,555 | +732,285 | 25.44% | 8,167,953,290 |
| 2024-05-07 | 2024-05-03 | 19.942 | 410,310,270 | -579,690 | 25.39% | 8,182,280,466 |
| 2024-05-06 | 2024-05-02 | 19.074 | 410,889,960 | -119,348 | 25.43% | 7,837,167,409 |
| 2024-05-03 | 2024-04-30 | 18.323 | 411,009,308 | +691,365 | 25.43% | 7,530,880,216 |
| 2024-05-02 | 2024-04-29 | 17.291 | 410,317,943 | +664,939 | 25.39% | 7,094,651,145 |
| 2024-04-30 | 2024-04-26 | 17.033 | 409,653,004 | -115,938 | 25.35% | 6,977,435,223 |
| 2024-04-29 | 2024-04-25 | 15.648 | 409,768,942 | -71,609 | 25.36% | 6,412,212,716 |
| 2024-04-26 | 2024-04-24 | 15.930 | 409,840,551 | -51,149 | 25.36% | 6,528,715,587 |
| 2024-04-25 | 2024-04-23 | 16.094 | 409,891,700 | -75,871 | 25.36% | 6,596,845,132 |
| 2024-04-24 | 2024-04-22 | 16.024 | 409,967,571 | -43,477 | 25.37% | 6,569,211,692 |
| 2024-04-22 | 2024-04-18 | 15.766 | 410,011,048 | -34,099 | 25.37% | 6,464,097,240 |
| 2024-04-19 | 2024-04-17 | 15.695 | 410,045,147 | -102,299 | 25.37% | 6,435,774,856 |
| 2024-04-17 | 2024-04-15 | 15.015 | 410,147,446 | -34,099 | 25.38% | 6,158,331,091 |
| 2024-04-16 | 2024-04-12 | 15.625 | 410,181,545 | -173,055 | 25.38% | 6,409,046,085 |
| 2024-04-15 | 2024-04-11 | 15.766 | 410,354,600 | -82,691 | 25.39% | 6,469,513,566 |
| 2024-04-12 | 2024-04-10 | 15.836 | 410,437,291 | -136,397 | 25.40% | 6,499,704,822 |
| 2024-04-11 | 2024-04-09 | 15.789 | 410,573,688 | -17,050 | 25.41% | 6,482,600,027 |
| 2024-04-09 | 2024-04-05 | 16.469 | 410,590,738 | -51,149 | 25.41% | 6,762,220,209 |
| 2024-04-08 | 2024-04-03 | 16.094 | 410,641,887 | -119,348 | 25.41% | 6,608,918,729 |
| 2024-04-05 | 2024-04-02 | 15.860 | 410,761,235 | -5,967 | 25.42% | 6,514,471,607 |
| 2024-04-03 | 2024-03-28 | 16.024 | 410,767,202 | -34,100 | 25.42% | 6,582,024,767 |
| 2024-03-27 | 2024-03-25 | 15.930 | 410,801,302 | -51,149 | 25.42% | 6,544,020,247 |
| 2024-03-26 | 2024-03-22 | 16.446 | 410,852,451 | -71,609 | 25.42% | 6,756,891,556 |
| 2024-03-21 | 2024-03-19 | 13.607 | 410,924,060 | +6,820 | 25.43% | 5,591,555,148 |
| 2024-03-14 | 2024-03-12 | 14.522 | 410,917,240 | -17,902 | 25.43% | 5,967,439,987 |
| 2024-03-13 | 2024-03-11 | 13.795 | 410,935,142 | -5,115 | 25.43% | 5,668,832,923 |
| 2024-03-12 | 2024-03-08 | 13.560 | 410,940,257 | +852 | 25.43% | 5,572,493,561 |
| 2024-03-06 | 2024-03-04 | 14.100 | 410,939,405 | +3,410 | 25.43% | 5,794,224,371 |
| 2024-02-20 | 2024-02-16 | 15.156 | 410,935,995 | +17,903 | 25.43% | 6,228,016,445 |
| 2024-02-16 | 2024-02-14 | 14.194 | 410,918,092 | +4,262 | 25.43% | 5,832,485,748 |
| 2024-02-15 | 2024-02-09 | 13.748 | 410,913,830 | +7,672 | 25.43% | 5,649,258,180 |
| 2024-02-01 | 2024-01-30 | 15.156 | 410,906,158 | +853 | 25.43% | 6,227,564,245 |
| 2024-01-23 | 2024-01-19 | 16.657 | 410,905,305 | +510,639 | 25.43% | 6,844,522,345 |
| 2024-01-22 | 2024-01-18 | 16.305 | 410,394,666 | +1,024,687 | 25.40% | 6,691,593,656 |
| 2024-01-19 | 2024-01-17 | 16.235 | 409,369,979 | +242,958 | 25.33% | 6,646,073,407 |
| 2024-01-18 | 2024-01-16 | 17.150 | 409,127,021 | +144,923 | 25.32% | 7,016,468,653 |
| 2024-01-16 | 2024-01-12 | 18.182 | 408,982,098 | +346,961 | 25.31% | 7,436,165,547 |
| 2024-01-15 | 2024-01-11 | 18.206 | 408,635,137 | +360,602 | 25.29% | 7,439,443,969 |
| 2024-01-12 | 2024-01-10 | 17.783 | 408,274,535 | +161,972 | 25.26% | 7,260,466,855 |
| 2024-01-10 | 2024-01-08 | 17.549 | 408,112,563 | +8,525 | 25.25% | 7,161,839,936 |
| 2024-01-09 | 2024-01-05 | 18.229 | 408,104,038 | +93,773 | 25.25% | 7,439,349,451 |
| 2024-01-03 | 2023-12-29 | 19.519 | 408,010,265 | +340,994 | 25.25% | 7,964,113,936 |
| 2024-01-02 | 2023-12-28 | 19.191 | 407,669,271 | +250,631 | 25.23% | 7,823,558,406 |
| 2023-12-29 | 2023-12-27 | 18.088 | 407,418,640 | +513,196 | 25.21% | 7,369,505,061 |
| 2023-12-21 | 2023-12-19 | 18.041 | 406,905,444 | +42,625 | 25.86% | 7,341,129,560 |
| 2023-12-19 | 2023-12-15 | 18.745 | 406,862,819 | +426,242 | 25.86% | 7,626,720,517 |
| 2023-12-14 | 2023-12-12 | 19.027 | 406,436,577 | -34,099 | 25.83% | 7,733,154,518 |
| 2023-12-13 | 2023-12-11 | 17.971 | 406,470,676 | +820,943 | 25.83% | 7,304,677,355 |
| 2023-12-12 | 2023-12-08 | 17.736 | 405,649,733 | +332,470 | 25.78% | 7,194,755,480 |
| 2023-12-11 | 2023-12-07 | 17.994 | 405,317,263 | +400,668 | 25.76% | 7,293,458,463 |
| 2023-12-08 | 2023-12-06 | 18.159 | 404,916,595 | +69,051 | 25.73% | 7,352,746,372 |
| 2023-12-07 | 2023-12-05 | 17.643 | 404,847,544 | +6,820 | 25.73% | 7,142,535,346 |
| 2023-12-06 | 2023-12-04 | 18.206 | 404,840,724 | +430,505 | 25.73% | 7,370,364,440 |
| 2023-12-01 | 2023-11-29 | 18.675 | 404,410,219 | +631,692 | 25.70% | 7,552,282,689 |
| 2023-11-30 | 2023-11-28 | 19.543 | 403,778,527 | +21,312 | 25.66% | 7,890,985,938 |
| 2023-11-29 | 2023-11-27 | 20.129 | 403,757,215 | +17,050 | 25.66% | 8,127,381,249 |
| 2023-11-27 | 2023-11-23 | 21.232 | 403,740,165 | -17,050 | 25.66% | 8,572,225,442 |
| 2023-11-23 | 2023-11-21 | 21.044 | 403,757,215 | -17,050 | 25.66% | 8,496,807,669 |
| 2023-11-22 | 2023-11-20 | 20.646 | 403,774,265 | +853 | 25.66% | 8,336,127,646 |
| 2023-11-20 | 2023-11-16 | 20.153 | 403,773,412 | +503,819 | 25.66% | 8,137,180,137 |
| 2023-11-17 | 2023-11-15 | 20.880 | 403,269,593 | -34,100 | 25.63% | 8,420,318,756 |
| 2023-11-16 | 2023-11-14 | 19.824 | 403,303,693 | +460,342 | 25.63% | 7,995,248,313 |
| 2023-11-15 | 2023-11-13 | 19.027 | 402,843,351 | +213,122 | 25.60% | 7,664,787,216 |
| 2023-11-14 | 2023-11-10 | 19.355 | 402,630,229 | +903,634 | 25.59% | 7,792,976,656 |
| 2023-11-13 | 2023-11-09 | 19.848 | 401,726,595 | +518,311 | 25.53% | 7,973,408,145 |
| 2023-11-10 | 2023-11-08 | 20.763 | 401,208,284 | +8,525 | 25.50% | 8,330,215,008 |
| 2023-11-09 | 2023-11-07 | 20.528 | 401,199,759 | +19,607 | 25.50% | 8,235,913,282 |
| 2023-11-07 | 2023-11-03 | 20.411 | 401,180,152 | +8,525 | 25.50% | 8,188,450,724 |
| 2023-11-02 | 2023-10-31 | 20.599 | 401,171,627 | +11,082 | 25.50% | 8,263,571,219 |
| 2023-11-01 | 2023-10-30 | 21.044 | 401,160,545 | +2,558 | 25.49% | 8,442,162,440 |
| 2023-10-26 | 2023-10-24 | 20.599 | 401,157,987 | +4,262 | 25.49% | 8,263,290,255 |
| 2023-10-24 | 2023-10-19 | 21.349 | 401,153,725 | +853 | 25.49% | 8,564,367,018 |
| 2023-10-09 | 2023-10-05 | 21.467 | 401,152,872 | +2,557 | 25.49% | 8,611,405,668 |
| 2023-09-18 | 2023-09-14 | 22.874 | 401,150,315 | +17,050 | 25.49% | 9,176,029,518 |
| 2023-09-15 | 2023-09-13 | 23.461 | 401,133,265 | +17,050 | 25.49% | 9,410,912,319 |
| 2023-09-06 | 2023-09-04 | 24.810 | 401,116,215 | -17,050 | 25.49% | 9,951,616,770 |
| 2023-09-05 | 2023-08-31 | 23.414 | 401,133,265 | +17,050 | 25.49% | 9,392,090,494 |
| 2023-08-25 | 2023-08-23 | 22.710 | 401,116,215 | +17,049 | 25.49% | 9,109,375,918 |
| 2023-08-24 | 2023-08-22 | 23.085 | 401,099,166 | -1,705 | 25.49% | 9,259,550,531 |
| 2023-08-22 | 2023-08-18 | 23.297 | 401,100,871 | +17,050 | 25.49% | 9,344,281,263 |
| 2023-08-21 | 2023-08-17 | 23.754 | 401,083,821 | +17,050 | 25.49% | 9,527,374,227 |
| 2023-08-17 | 2023-08-15 | 23.871 | 401,066,771 | +4,262 | 25.49% | 9,574,015,981 |
| 2023-08-16 | 2023-08-14 | 24.047 | 401,062,509 | +17,050 | 25.49% | 9,644,483,634 |
| 2023-08-15 | 2023-08-11 | 24.693 | 401,045,459 | +18,755 | 25.49% | 9,902,817,066 |
| 2023-08-14 | 2023-08-10 | 24.575 | 401,026,704 | +17,049 | 25.49% | 9,855,311,896 |
| 2023-08-10 | 2023-08-08 | 24.751 | 401,009,655 | +34,100 | 25.48% | 9,925,453,006 |
| 2023-08-08 | 2023-08-04 | 26.159 | 400,975,555 | -17,050 | 25.48% | 10,489,041,730 |
| 2023-08-07 | 2023-08-03 | 25.924 | 400,992,605 | -34,099 | 25.48% | 10,395,411,615 |
| 2023-08-02 | 2023-07-31 | 24.868 | 401,026,704 | -34,100 | 25.49% | 9,972,917,050 |
| 2023-08-01 | 2023-07-28 | 24.986 | 401,060,804 | -68,199 | 25.49% | 10,020,811,126 |
| 2023-07-27 | 2023-07-25 | 23.813 | 401,129,003 | -50,296 | 25.49% | 9,551,974,514 |
| 2023-07-26 | 2023-07-24 | 21.865 | 401,179,299 | +4,262 | 25.50% | 8,771,976,837 |
| 2023-07-25 | 2023-07-21 | 22.452 | 401,175,037 | +7,673 | 25.50% | 9,007,180,954 |
| 2023-07-18 | 2023-07-13 | 22.335 | 401,167,364 | +8,524 | 25.49% | 8,959,950,118 |
| 2023-07-13 | 2023-07-11 | 22.077 | 401,158,840 | +1,705 | 25.49% | 8,856,233,102 |
| 2023-07-07 | 2023-07-05 | 21.795 | 401,157,135 | +27,972,903 | 25.49% | 8,743,257,793 |
| 2023-06-29 | 2023-06-27 | 21.607 | 373,184,232 | -1,705 | 25.19% | 8,063,544,078 |
| 2023-06-28 | 2023-06-26 | 20.317 | 373,185,937 | +699,038 | 25.19% | 7,582,042,427 |
| 2023-06-27 | 2023-06-23 | 20.763 | 372,486,899 | +496,146 | 25.14% | 7,733,878,088 |
| 2023-06-26 | 2023-06-21 | 21.467 | 371,990,753 | +255,746 | 25.11% | 7,985,392,858 |
| 2023-06-23 | 2023-06-20 | 22.147 | 371,735,007 | -17,050 | 25.09% | 8,232,817,803 |
| 2023-06-16 | 2023-06-14 | 22.804 | 371,752,057 | +332,470 | 25.09% | 8,477,400,358 |
| 2023-06-15 | 2023-06-13 | 22.475 | 371,419,587 | +426,242 | 25.07% | 8,347,825,468 |
| 2023-06-14 | 2023-06-12 | 21.819 | 370,993,345 | +852,486 | 25.04% | 8,094,538,936 |
| 2023-06-09 | 2023-06-07 | 22.429 | 370,140,859 | -12,788 | 24.98% | 8,301,717,860 |
| 2023-06-08 | 2023-06-06 | 22.311 | 370,153,647 | +12,788 | 24.98% | 8,258,584,150 |
| 2023-06-05 | 2023-06-01 | 21.115 | 370,140,859 | +63,084 | 24.98% | 7,815,424,764 |
| 2023-06-02 | 2023-05-31 | 24.718 | 370,077,775 | +34,099 | 24.98% | 9,147,675,252 |
| 2023-06-01 | 2023-05-30 | 25.120 | 370,043,676 | +24,475,789 | 24.98% | 9,295,561,367 |
| 2023-05-29 | 2023-05-24 | 25.748 | 345,567,887 | +15,923 | 24.97% | 8,897,743,431 |
| 2023-05-24 | 2023-05-22 | 26.251 | 345,551,964 | +31,847 | 24.97% | 9,070,939,949 |
| 2023-05-16 | 2023-05-12 | 28.009 | 345,520,117 | +15,924 | 24.97% | 9,677,670,719 |
| 2023-05-15 | 2023-05-11 | 28.763 | 345,504,193 | +15,923 | 24.97% | 9,937,598,462 |
| 2023-05-12 | 2023-05-10 | 29.265 | 345,488,270 | +15,924 | 24.97% | 10,110,714,981 |
| 2023-05-10 | 2023-05-08 | 29.579 | 345,472,346 | +3,184 | 24.97% | 10,218,728,032 |
| 2023-05-09 | 2023-05-05 | 29.705 | 345,469,162 | +15,924 | 24.97% | 10,262,025,079 |
| 2023-05-05 | 2023-05-03 | 28.888 | 345,453,238 | +54,140 | 24.96% | 9,979,522,090 |
| 2023-05-03 | 2023-04-28 | 30.207 | 345,399,098 | -1,593 | 24.96% | 10,433,473,561 |
| 2023-04-27 | 2023-04-25 | 29.642 | 345,400,691 | +1,593 | 24.96% | 10,238,299,861 |
| 2023-04-26 | 2023-04-24 | 30.521 | 345,399,098 | +15,923 | 24.96% | 10,541,929,627 |
| 2023-04-24 | 2023-04-20 | 31.149 | 345,383,175 | +2,389 | 24.96% | 10,758,345,774 |
| 2023-04-21 | 2023-04-19 | 31.337 | 345,380,786 | +20,700 | 24.96% | 10,823,341,548 |
| 2023-04-20 | 2023-04-18 | 31.965 | 345,360,086 | +796 | 24.96% | 11,039,580,496 |
| 2023-04-19 | 2023-04-17 | 32.656 | 345,359,290 | +31,847 | 24.96% | 11,278,130,898 |
| 2023-04-17 | 2023-04-13 | 34.666 | 345,327,443 | -176,750 | 24.96% | 11,971,065,719 |
| 2023-04-14 | 2023-04-12 | 33.473 | 345,504,193 | -135,350 | 24.97% | 11,564,934,455 |
| 2023-04-13 | 2023-04-11 | 32.845 | 345,639,543 | -12,738 | 24.98% | 11,352,401,843 |
| 2023-04-12 | 2023-04-06 | 30.835 | 345,652,281 | +39,808 | 24.98% | 10,658,192,594 |
| 2023-04-04 | 2023-03-31 | 32.342 | 345,612,473 | +4,777 | 24.98% | 11,177,875,833 |
| 2023-04-03 | 2023-03-30 | 32.342 | 345,607,696 | -796 | 24.98% | 11,177,721,334 |
| 2023-03-31 | 2023-03-29 | 32.593 | 345,608,492 | +5,573 | 24.98% | 11,264,564,531 |
| 2023-03-27 | 2023-03-23 | 33.221 | 345,602,919 | -27,866 | 24.98% | 11,481,423,021 |
| 2023-03-24 | 2023-03-22 | 33.410 | 345,630,785 | -12,738 | 24.98% | 11,547,466,059 |
| 2023-03-21 | 2023-03-17 | 32.091 | 345,643,523 | +796 | 24.98% | 11,092,053,806 |
| 2023-03-20 | 2023-03-16 | 31.463 | 345,642,727 | -14,331 | 24.98% | 10,874,963,129 |
| 2023-03-17 | 2023-03-15 | 30.772 | 345,657,058 | -1,593 | 24.98% | 10,636,632,480 |
| 2023-03-16 | 2023-03-14 | 29.767 | 345,658,651 | +1,593 | 24.98% | 10,289,361,288 |
| 2023-03-14 | 2023-03-10 | 30.521 | 345,657,058 | +46,178 | 24.98% | 10,549,802,827 |
| 2023-03-07 | 2023-03-03 | 33.410 | 345,610,880 | -4,777 | 24.98% | 11,546,801,036 |
| 2023-03-03 | 2023-03-01 | 32.970 | 345,615,657 | -5,574 | 24.98% | 11,395,026,942 |
| 2023-03-02 | 2023-02-28 | 31.777 | 345,621,231 | +5,574 | 24.98% | 10,982,812,616 |
| 2023-02-27 | 2023-02-23 | 31.337 | 345,615,657 | +23,885 | 24.98% | 10,830,701,799 |
| 2023-02-24 | 2023-02-22 | 32.845 | 345,591,772 | +2,388 | 24.97% | 11,350,832,822 |
| 2023-02-23 | 2023-02-21 | 33.598 | 345,589,384 | -15,923 | 24.97% | 11,611,192,348 |
| 2023-02-22 | 2023-02-20 | 32.405 | 345,605,307 | +2,388 | 24.98% | 11,199,348,231 |
| 2023-02-16 | 2023-02-14 | 33.724 | 345,602,919 | -15,923 | 24.98% | 11,655,055,127 |
| 2023-02-15 | 2023-02-13 | 33.096 | 345,618,842 | -3,981 | 24.98% | 11,438,541,979 |
| 2023-02-14 | 2023-02-10 | 32.342 | 345,622,823 | -2,388 | 24.98% | 11,178,210,575 |
| 2023-02-08 | 2023-02-06 | 30.333 | 345,625,211 | +25,477 | 24.98% | 10,483,714,585 |
| 2023-02-07 | 2023-02-03 | 31.275 | 345,599,734 | +2,389 | 24.98% | 10,808,499,000 |
| 2023-02-03 | 2023-02-01 | 32.656 | 345,597,345 | -13,535 | 24.98% | 11,285,904,876 |
| 2023-02-01 | 2023-01-30 | 30.898 | 345,610,880 | +15,923 | 24.98% | 10,678,620,507 |
| 2023-01-30 | 2023-01-26 | 32.154 | 345,594,957 | -31,847 | 24.97% | 11,112,198,786 |
| 2023-01-18 | 2023-01-16 | 29.014 | 345,626,804 | +15,924 | 24.98% | 10,027,947,126 |
| 2023-01-17 | 2023-01-13 | 29.328 | 345,610,880 | +15,127 | 24.98% | 10,136,007,677 |
| 2023-01-16 | 2023-01-12 | 29.767 | 345,595,753 | -1,448,238 | 24.98% | 10,287,488,978 |
| 2023-01-13 | 2023-01-11 | 31.086 | 347,043,991 | -3,392,493 | 25.08% | 10,788,284,043 |
| 2023-01-12 | 2023-01-10 | 29.830 | 350,436,484 | -865,440 | 25.32% | 10,453,592,544 |
| 2023-01-11 | 2023-01-09 | 30.647 | 351,301,924 | -1,721,326 | 25.39% | 10,766,213,670 |
| 2023-01-10 | 2023-01-06 | 32.154 | 353,023,250 | -110,668 | 25.51% | 11,351,046,799 |
| 2023-01-09 | 2023-01-05 | 30.709 | 353,133,918 | -93,152 | 25.52% | 10,844,535,042 |
| 2022-12-29 | 2022-12-23 | 28.825 | 353,227,070 | -28,662 | 25.53% | 10,181,911,288 |
| 2022-12-28 | 2022-12-22 | 27.883 | 353,255,732 | -19,108 | 27.09% | 9,849,968,282 |
| 2022-12-22 | 2022-12-20 | 26.941 | 353,274,840 | +15,923 | 27.09% | 9,517,713,880 |
| 2022-12-21 | 2022-12-19 | 27.632 | 353,258,917 | -31,847 | 27.09% | 9,761,317,838 |
| 2022-12-19 | 2022-12-15 | 25.937 | 353,290,764 | -382,163 | 27.09% | 9,163,153,882 |
| 2022-12-16 | 2022-12-14 | 25.748 | 353,672,927 | -636,938 | 27.12% | 9,106,433,443 |
| 2022-12-15 | 2022-12-13 | 25.560 | 354,309,865 | -716,555 | 27.17% | 9,056,080,996 |
| 2022-12-13 | 2022-12-09 | 26.125 | 355,026,420 | -1,666,390 | 27.22% | 9,275,058,301 |
| 2022-12-12 | 2022-12-08 | 25.371 | 356,692,810 | -10,350 | 27.35% | 9,049,787,148 |
| 2022-12-08 | 2022-12-06 | 23.990 | 356,703,160 | +1,592 | 27.35% | 8,557,225,251 |
| 2022-12-07 | 2022-12-05 | 23.236 | 356,701,568 | -6,369 | 27.35% | 8,288,374,901 |
| 2022-12-06 | 2022-12-02 | 23.236 | 356,707,937 | +1,027,859 | 27.35% | 8,288,522,892 |
| 2022-12-05 | 2022-12-01 | 23.864 | 355,680,078 | -37,420 | 28.04% | 8,488,008,027 |
| 2022-12-02 | 2022-11-30 | 23.010 | 355,717,498 | +2,648,867 | 28.05% | 8,185,087,724 |
| 2022-12-01 | 2022-11-29 | 24.944 | 353,068,631 | -848,721 | 27.84% | 8,807,061,273 |
| 2022-11-29 | 2022-11-25 | 25.020 | 353,917,352 | -814,484 | 27.90% | 8,854,903,448 |
| 2022-11-25 | 2022-11-23 | 23.914 | 354,731,836 | -2,389 | 27.97% | 8,483,200,874 |
| 2022-11-24 | 2022-11-22 | 23.412 | 354,734,225 | -2,389 | 27.97% | 8,305,038,300 |
| 2022-11-23 | 2022-11-21 | 23.236 | 354,736,614 | +28,663 | 27.97% | 8,242,716,914 |
| 2022-11-22 | 2022-11-18 | 23.914 | 354,707,951 | -1,593 | 27.97% | 8,482,629,679 |
| 2022-11-18 | 2022-11-16 | 24.166 | 354,709,544 | -796 | 27.97% | 8,571,771,428 |
| 2022-11-17 | 2022-11-15 | 23.940 | 354,710,340 | -68,094 | 27.97% | 8,491,597,196 |
| 2022-11-16 | 2022-11-14 | 22.709 | 354,778,434 | +542,990 | 27.97% | 8,056,534,638 |
| 2022-11-15 | 2022-11-11 | 22.759 | 354,235,444 | -39,809 | 27.93% | 8,062,000,987 |
| 2022-11-14 | 2022-11-10 | 20.573 | 354,275,253 | +1,593 | 27.93% | 7,288,654,336 |
| 2022-11-11 | 2022-11-09 | 21.051 | 354,273,660 | -31,847 | 27.93% | 7,457,710,463 |
| 2022-11-10 | 2022-11-08 | 20.548 | 354,305,507 | -1,593 | 27.94% | 7,280,376,549 |
| 2022-11-09 | 2022-11-07 | 20.649 | 354,307,100 | -7,165 | 27.94% | 7,316,010,306 |
| 2022-11-08 | 2022-11-04 | 20.222 | 354,314,265 | +1,639,320 | 27.94% | 7,164,850,845 |
| 2022-11-07 | 2022-11-03 | 18.187 | 352,674,945 | +2,604,281 | 27.81% | 6,414,101,220 |
| 2022-11-04 | 2022-11-02 | 17.232 | 350,070,664 | +519,105 | 27.60% | 6,032,571,385 |
| 2022-11-03 | 2022-11-01 | 16.705 | 349,551,559 | +5,573 | 27.56% | 5,839,229,228 |
| 2022-11-02 | 2022-10-31 | 15.323 | 349,545,986 | +51,751 | 27.56% | 5,356,200,060 |
| 2022-11-01 | 2022-10-28 | 17.006 | 349,494,235 | +1,127,381 | 27.56% | 5,943,623,905 |
| 2022-10-31 | 2022-10-27 | 18.539 | 348,366,854 | +49,363 | 27.47% | 6,458,264,447 |
| 2022-10-28 | 2022-10-26 | 20.398 | 348,317,491 | +43,789 | 27.46% | 7,104,834,213 |
| 2022-10-27 | 2022-10-25 | 21.352 | 348,273,702 | +11,146 | 27.46% | 7,436,391,465 |
| 2022-10-26 | 2022-10-24 | 21.201 | 348,262,556 | +2,389 | 27.46% | 7,383,662,979 |
| 2022-10-24 | 2022-10-20 | 23.889 | 348,260,167 | +7,962 | 27.46% | 8,319,686,404 |
| 2022-10-14 | 2022-10-12 | 25.183 | 348,252,205 | +7,961 | 27.46% | 8,770,026,222 |
| 2022-10-07 | 2022-10-05 | 27.130 | 348,244,244 | -1,690,275 | 27.46% | 9,447,792,319 |
| 2022-10-06 | 2022-10-03 | 26.313 | 349,934,519 | -467,353 | 27.59% | 9,207,960,606 |
| 2022-10-05 | 2022-09-30 | 25.434 | 350,401,872 | -796 | 27.63% | 8,912,182,789 |
| 2022-09-30 | 2022-09-28 | 24.542 | 350,402,668 | +15,923 | 27.63% | 8,599,725,792 |
| 2022-09-28 | 2022-09-26 | 24.995 | 350,386,745 | -1,592 | 27.63% | 8,757,766,969 |
| 2022-09-27 | 2022-09-23 | 25.309 | 350,388,337 | -143,311 | 27.63% | 8,867,829,458 |
| 2022-09-26 | 2022-09-22 | 25.434 | 350,531,648 | -238,852 | 27.64% | 8,915,483,535 |
| 2022-09-23 | 2022-09-21 | 25.434 | 350,770,500 | -757,957 | 27.66% | 8,921,558,538 |
| 2022-09-22 | 2022-09-20 | 25.120 | 351,528,457 | -1,036,617 | 27.72% | 8,830,455,852 |
| 2022-09-21 | 2022-09-19 | 24.668 | 352,565,074 | -303,341 | 27.80% | 8,697,078,925 |
| 2022-09-20 | 2022-09-16 | 25.183 | 352,868,415 | -2,449,028 | 27.82% | 8,886,276,119 |
| 2022-09-19 | 2022-09-15 | 25.183 | 355,317,443 | -992,828 | 28.01% | 8,947,949,927 |
| 2022-09-15 | 2022-09-13 | 24.090 | 356,310,271 | -38,216 | 28.09% | 8,583,602,240 |
| 2022-09-14 | 2022-09-09 | 23.538 | 356,348,487 | -2,130,558 | 28.10% | 8,387,589,084 |
| 2022-09-13 | 2022-09-08 | 21.277 | 358,479,045 | -7,962 | 28.26% | 7,627,282,287 |
| 2022-09-09 | 2022-09-07 | 21.352 | 358,487,007 | -15,127 | 28.26% | 7,654,467,460 |
| 2022-09-08 | 2022-09-06 | 21.101 | 358,502,134 | -48,567 | 28.27% | 7,564,734,096 |
| 2022-09-06 | 2022-09-02 | 19.870 | 358,550,701 | -15,923 | 28.27% | 7,124,422,969 |
| 2022-09-05 | 2022-09-01 | 20.096 | 358,566,624 | -17,516 | 28.27% | 7,205,804,663 |
| 2022-09-02 | 2022-08-31 | 19.770 | 358,584,140 | -137,738 | 28.27% | 7,089,056,621 |
| 2022-09-01 | 2022-08-30 | 19.971 | 358,721,878 | +689,486 | 28.28% | 7,163,868,889 |
| 2022-08-31 | 2022-08-29 | 20.096 | 358,032,392 | +1,269,099 | 28.23% | 7,195,068,662 |
| 2022-08-30 | 2022-08-26 | 20.322 | 356,763,293 | -377,386 | 28.13% | 7,250,222,275 |
| 2022-08-29 | 2022-08-25 | 17.609 | 357,140,679 | -222,928 | 28.16% | 6,288,976,526 |
| 2022-08-26 | 2022-08-24 | 16.504 | 357,363,607 | -3,185 | 28.18% | 5,897,912,542 |
| 2022-08-23 | 2022-08-19 | 22.005 | 357,366,792 | -1,592 | 28.18% | 7,863,953,476 |
| 2022-08-18 | 2022-08-16 | 21.729 | 357,368,384 | -3,981 | 28.18% | 7,765,239,794 |
| 2022-08-17 | 2022-08-15 | 21.528 | 357,372,365 | -3,185 | 28.18% | 7,693,508,251 |
| 2022-08-16 | 2022-08-12 | 21.528 | 357,375,550 | +3,185 | 28.18% | 7,693,576,817 |
| 2022-08-15 | 2022-08-11 | 21.302 | 357,372,365 | +23,885 | 28.18% | 7,612,712,948 |
| 2022-08-12 | 2022-08-10 | 21.729 | 357,348,480 | +3,981 | 28.17% | 7,764,807,301 |
| 2022-08-11 | 2022-08-09 | 22.056 | 357,344,499 | +3,981 | 28.17% | 7,881,416,024 |
| 2022-08-08 | 2022-08-04 | 21.955 | 357,340,518 | +15,923 | 28.17% | 7,845,422,398 |
| 2022-08-05 | 2022-08-03 | 21.930 | 357,324,595 | +35,032 | 28.17% | 7,836,096,752 |
| 2022-08-04 | 2022-08-02 | 22.282 | 357,289,563 | +23,885 | 28.17% | 7,960,980,965 |
| 2022-08-03 | 2022-08-01 | 23.111 | 357,265,678 | +32,643 | 28.17% | 8,256,609,772 |
| 2022-08-02 | 2022-07-29 | 23.965 | 357,233,035 | +11,516 | 28.17% | 8,560,963,072 |
| 2022-07-29 | 2022-07-27 | 24.442 | 357,221,519 | +11,146 | 28.16% | 8,731,182,960 |
| 2022-07-28 | 2022-07-26 | 24.643 | 357,210,373 | -20,700 | 28.16% | 8,802,696,023 |
| 2022-07-27 | 2022-07-25 | 24.643 | 357,231,073 | -11,147 | 28.17% | 8,803,206,131 |
| 2022-07-21 | 2022-07-19 | 24.367 | 357,242,220 | -23,885 | 28.17% | 8,704,766,973 |
| 2022-07-20 | 2022-07-18 | 23.814 | 357,266,105 | -23,089 | 28.71% | 8,507,908,064 |
| 2022-07-19 | 2022-07-15 | 22.382 | 357,289,194 | +3,981 | 28.71% | 7,996,873,409 |
| 2022-07-18 | 2022-07-14 | 22.483 | 357,285,213 | +99,522 | 28.71% | 8,032,684,573 |
| 2022-07-15 | 2022-07-13 | 22.231 | 357,185,691 | +33,553,179 | 28.70% | 7,940,721,398 |
| 2022-07-13 | 2022-07-11 | 23.914 | 323,632,512 | +16,719 | 27.88% | 7,739,479,038 |
| 2022-07-12 | 2022-07-08 | 24.844 | 323,615,793 | -47,770 | 27.88% | 8,039,862,754 |
| 2022-07-11 | 2022-07-07 | 24.643 | 323,663,563 | +31,847 | 27.89% | 7,976,005,665 |
| 2022-07-08 | 2022-07-06 | 25.560 | 323,631,716 | +15,923 | 27.88% | 8,271,954,361 |
| 2022-07-06 | 2022-07-04 | 26.690 | 323,615,793 | -63,725,674 | 27.88% | 8,637,365,193 |
| 2022-07-05 | 2022-06-30 | 26.627 | 387,341,467 | -44,586 | 33.37% | 10,313,889,971 |
| 2022-07-04 | 2022-06-29 | 26.125 | 387,386,053 | -70,063 | 33.38% | 10,120,453,082 |
| 2022-06-30 | 2022-06-28 | 25.434 | 387,456,116 | -79,617 | 33.38% | 9,854,626,943 |
| 2022-06-29 | 2022-06-27 | 25.874 | 387,535,733 | -386,940 | 33.39% | 10,027,013,821 |
| 2022-06-28 | 2022-06-24 | 25.748 | 387,922,673 | -8,184,657 | 33.42% | 9,988,301,996 |
| 2022-06-27 | 2022-06-23 | 25.748 | 396,107,330 | -1,627,377 | 34.13% | 10,199,042,001 |
| 2022-06-24 | 2022-06-22 | 24.693 | 397,734,707 | -2,062,088 | 34.27% | 9,821,315,069 |
| 2022-06-23 | 2022-06-21 | 24.040 | 399,796,795 | -1,265,915 | 34.45% | 9,611,117,390 |
| 2022-06-22 | 2022-06-20 | 22.884 | 401,062,710 | -435,506 | 34.55% | 9,178,110,810 |
| 2022-06-21 | 2022-06-17 | 21.503 | 401,498,216 | -326,431 | 34.59% | 8,633,363,369 |
| 2022-06-20 | 2022-06-16 | 21.628 | 401,824,647 | -449,042 | 34.62% | 8,690,852,097 |
| 2022-06-17 | 2022-06-15 | 22.156 | 402,273,689 | -455,411 | 34.66% | 8,912,773,070 |
| 2022-06-16 | 2022-06-14 | 21.528 | 402,729,100 | -332,004 | 34.70% | 8,669,947,531 |
| 2022-06-15 | 2022-06-13 | 21.628 | 403,061,104 | +118,630 | 34.73% | 8,717,594,769 |
| 2022-06-14 | 2022-06-10 | 22.056 | 402,942,474 | -225,317 | 34.72% | 8,887,102,727 |
| 2022-06-13 | 2022-06-09 | 22.432 | 403,167,791 | -98,725 | 34.74% | 9,043,986,882 |
| 2022-06-10 | 2022-06-08 | 22.181 | 403,266,516 | +9,554 | 34.74% | 8,944,900,263 |
| 2022-06-08 | 2022-06-06 | 21.955 | 403,256,962 | +4,777 | 34.74% | 8,853,519,381 |
| 2022-06-06 | 2022-06-01 | 21.553 | 403,252,185 | -19,108 | 34.74% | 8,691,338,264 |
| 2022-06-02 | 2022-05-31 | 21.227 | 403,271,293 | -50,955 | 34.74% | 8,560,056,917 |
| 2022-06-01 | 2022-05-30 | 20.749 | 403,322,248 | -87,579 | 34.75% | 8,368,639,544 |
| 2022-05-30 | 2022-05-26 | 21.026 | 403,409,827 | +15,923 | 34.76% | 8,481,927,717 |
| 2022-05-26 | 2022-05-24 | 20.925 | 403,393,904 | +32,643 | 34.76% | 8,441,059,627 |
| 2022-05-25 | 2022-05-23 | 24.473 | 403,361,261 | +7,962 | 34.75% | 9,871,443,876 |
| 2022-05-24 | 2022-05-20 | 24.419 | 403,353,299 | +26,555,308 | 34.75% | 9,849,553,970 |
| 2022-05-23 | 2022-05-19 | 24.204 | 376,797,991 | -136,093 | 34.76% | 9,120,028,392 |
| 2022-05-20 | 2022-05-18 | 24.446 | 376,934,084 | +37,184 | 36.79% | 9,214,555,614 |
| 2022-05-19 | 2022-05-17 | 24.661 | 376,896,900 | +14,873 | 36.78% | 9,294,734,811 |
| 2022-05-18 | 2022-05-16 | 25.092 | 376,882,027 | +1,488 | 36.78% | 9,456,538,023 |
| 2022-05-17 | 2022-05-13 | 24.338 | 376,880,539 | -18,592 | 36.78% | 9,172,704,310 |
| 2022-05-16 | 2022-05-12 | 23.424 | 376,899,131 | +31,978 | 36.78% | 8,828,529,926 |
| 2022-05-13 | 2022-05-11 | 24.338 | 376,867,153 | +16,361 | 36.78% | 9,172,378,515 |
| 2022-05-12 | 2022-05-10 | 24.527 | 376,850,792 | -14,130 | 36.78% | 9,242,923,807 |
| 2022-05-11 | 2022-05-06 | 25.092 | 376,864,922 | +11,155 | 36.78% | 9,456,108,832 |
| 2022-05-06 | 2022-05-04 | 26.167 | 376,853,767 | -3,718 | 36.78% | 9,861,223,532 |
| 2022-05-05 | 2022-05-03 | 25.791 | 376,857,485 | -7,437 | 36.78% | 9,719,431,314 |
| 2022-05-04 | 2022-04-29 | 25.979 | 376,864,922 | -7,437 | 36.78% | 9,790,569,273 |
| 2022-05-03 | 2022-04-28 | 24.957 | 376,872,359 | -7,437 | 36.78% | 9,405,618,614 |
| 2022-04-29 | 2022-04-27 | 25.011 | 376,879,796 | +7,437 | 36.78% | 9,426,075,349 |
| 2022-04-28 | 2022-04-26 | 25.145 | 376,872,359 | +14,874 | 36.78% | 9,476,566,168 |
| 2022-04-27 | 2022-04-25 | 24.930 | 376,857,485 | +15,617 | 36.78% | 9,395,112,438 |
| 2022-04-26 | 2022-04-22 | 26.033 | 376,841,868 | -744 | 36.78% | 9,810,239,444 |
| 2022-04-25 | 2022-04-21 | 25.522 | 376,842,612 | +7,437 | 36.78% | 9,617,702,079 |
| 2022-04-22 | 2022-04-20 | 25.495 | 376,835,175 | +37,184 | 36.78% | 9,607,377,909 |
| 2022-04-21 | 2022-04-19 | 27.431 | 376,797,991 | -156,916 | 36.77% | 10,336,032,177 |
| 2022-04-20 | 2022-04-14 | 25.818 | 376,954,907 | -22,310 | 36.79% | 9,732,081,483 |
| 2022-04-19 | 2022-04-13 | 25.522 | 376,977,217 | -37,928 | 36.79% | 9,621,137,441 |
| 2022-04-14 | 2022-04-12 | 24.796 | 377,015,145 | -7,437 | 36.79% | 9,348,346,900 |
| 2022-04-13 | 2022-04-11 | 24.473 | 377,022,582 | +22,311 | 36.80% | 9,226,858,447 |
| 2022-04-12 | 2022-04-08 | 25.898 | 377,000,271 | -2,231 | 36.79% | 9,763,669,089 |
| 2022-04-11 | 2022-04-07 | 25.656 | 377,002,502 | +438,026 | 36.79% | 9,672,477,084 |
| 2022-04-08 | 2022-04-06 | 26.087 | 376,564,476 | -130,144 | 36.75% | 9,823,272,330 |
| 2022-04-07 | 2022-04-04 | 25.387 | 376,694,620 | -141,299 | 36.76% | 9,563,272,132 |
| 2022-04-06 | 2022-04-01 | 23.532 | 376,835,919 | -2,231 | 36.78% | 8,867,586,780 |
| 2022-04-01 | 2022-03-30 | 23.236 | 376,838,150 | -2,231 | 36.78% | 8,756,160,385 |
| 2022-03-29 | 2022-03-25 | 22.402 | 376,840,381 | -32,721 | 36.78% | 8,442,042,573 |
| 2022-03-28 | 2022-03-24 | 22.537 | 376,873,102 | -52,058 | 36.78% | 8,493,452,519 |
| 2022-03-25 | 2022-03-23 | 22.268 | 376,925,160 | -85,523 | 36.79% | 8,393,257,882 |
| 2022-03-24 | 2022-03-22 | 21.380 | 377,010,683 | -59,494 | 36.79% | 8,060,572,482 |
| 2022-03-22 | 2022-03-18 | 20.815 | 377,070,177 | -67,675 | 36.80% | 7,848,890,094 |
| 2022-03-21 | 2022-03-17 | 20.170 | 377,137,852 | -136,837 | 36.81% | 7,606,878,664 |
| 2022-03-18 | 2022-03-16 | 18.368 | 377,274,689 | -26,772 | 36.82% | 6,929,844,281 |
| 2022-03-17 | 2022-03-15 | 15.813 | 377,301,461 | +71,393 | 36.82% | 5,966,380,070 |
| 2022-03-16 | 2022-03-14 | 17.292 | 377,230,068 | +63,213 | 36.82% | 6,523,225,280 |
| 2022-03-15 | 2022-03-11 | 18.691 | 377,166,855 | +85,523 | 36.81% | 7,049,582,987 |
| 2022-03-11 | 2022-03-09 | 19.363 | 377,081,332 | +29,747 | 36.80% | 7,301,509,108 |
| 2022-03-10 | 2022-03-08 | 19.713 | 377,051,585 | +23,798 | 36.80% | 7,432,755,513 |
| 2022-03-09 | 2022-03-07 | 20.466 | 377,027,787 | -53,545 | 36.80% | 7,716,193,644 |
| 2022-03-08 | 2022-03-04 | 19.982 | 377,081,332 | -14,874 | 36.80% | 7,534,751,760 |
| 2022-03-07 | 2022-03-03 | 19.874 | 377,096,206 | -37,927 | 36.80% | 7,494,483,429 |
| 2022-03-03 | 2022-03-01 | 19.229 | 377,134,133 | +14,873 | 36.81% | 7,251,819,481 |
| 2022-03-02 | 2022-02-28 | 19.498 | 377,119,260 | -14,873 | 36.80% | 7,352,953,540 |
| 2022-03-01 | 2022-02-25 | 19.471 | 377,134,133 | -14,874 | 36.81% | 7,343,101,125 |
| 2022-02-28 | 2022-02-24 | 19.390 | 377,149,007 | +66,931 | 36.81% | 7,312,962,319 |
| 2022-02-25 | 2022-02-23 | 19.794 | 377,082,076 | +4,462 | 36.80% | 7,463,779,592 |
| 2022-02-24 | 2022-02-22 | 20.089 | 377,077,614 | -7,437 | 36.80% | 7,575,241,007 |
| 2022-02-23 | 2022-02-21 | 20.143 | 377,085,051 | -23,797 | 36.80% | 7,595,672,581 |
| 2022-02-22 | 2022-02-18 | 20.116 | 377,108,848 | -50,570 | 36.80% | 7,586,010,203 |
| 2022-02-21 | 2022-02-17 | 19.283 | 377,159,418 | -14,874 | 36.81% | 7,272,591,850 |
| 2022-02-18 | 2022-02-16 | 19.014 | 377,174,292 | +40,159 | 36.81% | 7,171,443,809 |
| 2022-02-17 | 2022-02-15 | 19.094 | 377,134,133 | +29,747 | 36.81% | 7,201,107,457 |
| 2022-02-16 | 2022-02-14 | 19.551 | 377,104,386 | +15,617 | 36.80% | 7,372,946,742 |
| 2022-02-14 | 2022-02-10 | 20.896 | 377,088,769 | -7,437 | 36.80% | 7,879,700,650 |
| 2022-02-11 | 2022-02-09 | 20.466 | 377,096,206 | -14,873 | 36.80% | 7,717,593,897 |
| 2022-02-07 | 2022-01-31 | 19.928 | 377,111,079 | +15,617 | 36.80% | 7,515,062,588 |
| 2022-02-04 | 2022-01-27 | 20.304 | 377,095,462 | +15,617 | 36.80% | 7,656,730,481 |
| 2022-01-26 | 2022-01-24 | 21.084 | 377,079,845 | -8,924 | 36.80% | 7,950,500,787 |
| 2022-01-25 | 2022-01-21 | 21.219 | 377,088,769 | -253,594 | 36.80% | 8,001,394,869 |
| 2022-01-24 | 2022-01-20 | 20.896 | 377,342,363 | -722,855 | 36.83% | 7,884,999,786 |
| 2022-01-21 | 2022-01-19 | 20.009 | 378,065,218 | +15,617 | 36.90% | 7,564,578,987 |
| 2022-01-20 | 2022-01-18 | 19.767 | 378,049,601 | +89,241 | 36.90% | 7,472,763,287 |
| 2022-01-19 | 2022-01-17 | 19.874 | 377,960,360 | +105,603 | 36.89% | 7,511,657,794 |
| 2022-01-18 | 2022-01-14 | 20.278 | 377,854,757 | +165,840 | 36.88% | 7,661,985,792 |
| 2022-01-17 | 2022-01-13 | 20.520 | 377,688,917 | -37,184 | 36.86% | 7,750,038,880 |
| 2022-01-14 | 2022-01-12 | 21.111 | 377,726,101 | +89,985 | 36.86% | 7,974,285,029 |
| 2022-01-13 | 2022-01-11 | 21.380 | 377,636,116 | -461,080 | 36.85% | 8,073,944,379 |
| 2022-01-12 | 2022-01-10 | 21.219 | 378,097,196 | -37,184 | 36.90% | 8,022,792,543 |
| 2022-01-11 | 2022-01-07 | 21.407 | 378,134,380 | -14,874 | 36.90% | 8,094,766,679 |
| 2022-01-10 | 2022-01-06 | 20.842 | 378,149,254 | +147,248 | 36.91% | 7,881,521,286 |
| 2022-01-07 | 2022-01-05 | 21.273 | 378,002,006 | +120,476 | 36.89% | 8,041,104,209 |
| 2021-12-29 | 2021-12-24 | 21.380 | 377,881,530 | -115,270 | 36.88% | 8,079,191,385 |
| 2021-12-23 | 2021-12-21 | 20.170 | 377,996,800 | -190,381 | 36.89% | 7,624,203,663 |
| 2021-12-22 | 2021-12-20 | 19.740 | 378,187,181 | -6,693 | 36.91% | 7,465,312,054 |
| 2021-12-20 | 2021-12-16 | 20.520 | 378,193,874 | +34,209 | 36.91% | 7,760,400,414 |
| 2021-12-16 | 2021-12-14 | 20.977 | 378,159,665 | -14,874 | 36.91% | 7,932,588,200 |
| 2021-12-15 | 2021-12-13 | 21.165 | 378,174,539 | -42,389 | 36.91% | 8,004,092,904 |
| 2021-12-14 | 2021-12-10 | 20.815 | 378,216,928 | -356,966 | 36.91% | 7,872,760,247 |
| 2021-12-13 | 2021-12-09 | 20.842 | 378,573,894 | -387,456 | 36.95% | 7,890,371,784 |
| 2021-12-10 | 2021-12-08 | 20.439 | 378,961,350 | -5,205,746 | 36.98% | 7,745,574,107 |
| 2021-12-08 | 2021-12-06 | 19.982 | 384,167,096 | +14,874 | 37.49% | 7,676,337,853 |
| 2021-12-02 | 2021-11-30 | 20.009 | 384,152,222 | +71,393 | 37.49% | 7,686,371,789 |
| 2021-12-01 | 2021-11-29 | 20.170 | 384,080,829 | +14,874 | 37.48% | 7,746,918,660 |
| 2021-11-29 | 2021-11-25 | 20.977 | 384,065,955 | +241,695 | 37.48% | 8,056,483,398 |
| 2021-11-26 | 2021-11-24 | 20.627 | 383,824,260 | -2,231 | 37.46% | 7,917,223,181 |
| 2021-11-25 | 2021-11-23 | 20.708 | 383,826,491 | +118,988 | 37.46% | 7,948,236,355 |
| 2021-11-23 | 2021-11-19 | 20.358 | 383,707,503 | +81,805 | 37.45% | 7,811,622,961 |
| 2021-11-22 | 2021-11-18 | 19.820 | 383,625,698 | +30,491 | 37.44% | 7,603,617,855 |
| 2021-11-19 | 2021-11-17 | 20.143 | 383,595,207 | +163,609 | 37.44% | 7,726,807,489 |
| 2021-11-18 | 2021-11-16 | 20.197 | 383,431,598 | -744 | 37.42% | 7,744,135,422 |
| 2021-11-17 | 2021-11-15 | 20.197 | 383,432,342 | +14,874 | 37.42% | 7,744,150,448 |
| 2021-11-16 | 2021-11-12 | 20.493 | 383,417,468 | -104,115 | 37.42% | 7,857,275,273 |
| 2021-11-15 | 2021-11-11 | 19.767 | 383,521,583 | -75,855 | 37.43% | 7,580,925,883 |
| 2021-11-12 | 2021-11-10 | 18.906 | 383,597,438 | +372,582 | 37.44% | 7,252,306,084 |
| 2021-11-11 | 2021-11-09 | 18.314 | 383,224,856 | +204,512 | 37.40% | 7,018,525,529 |
| 2021-11-10 | 2021-11-08 | 18.583 | 383,020,344 | +97,422 | 37.38% | 7,117,787,067 |
| 2021-11-09 | 2021-11-05 | 18.530 | 382,922,922 | +16,360 | 37.37% | 7,095,380,474 |
| 2021-11-08 | 2021-11-04 | 19.014 | 382,906,562 | +14,874 | 37.37% | 7,280,434,939 |
| 2021-11-05 | 2021-11-03 | 19.014 | 382,891,688 | +14,874 | 37.37% | 7,280,152,131 |
| 2021-11-04 | 2021-11-02 | 18.906 | 382,876,814 | +19,335 | 37.37% | 7,238,681,943 |
| 2021-11-03 | 2021-11-01 | 19.175 | 382,857,479 | +18,592 | 37.36% | 7,341,279,644 |
| 2021-11-01 | 2021-10-28 | 19.498 | 382,838,887 | +8,181 | 37.36% | 7,464,473,041 |
| 2021-10-27 | 2021-10-25 | 20.385 | 382,830,706 | +32,215,755 | 37.36% | 7,804,068,491 |
| 2021-10-26 | 2021-10-22 | 20.708 | 350,614,951 | -99,653 | 36.92% | 7,260,495,472 |
| 2021-10-22 | 2021-10-20 | 19.713 | 350,714,604 | +29,747 | 36.93% | 6,913,578,964 |
| 2021-10-21 | 2021-10-19 | 19.659 | 350,684,857 | -17,104 | 36.93% | 6,894,130,377 |
| 2021-10-20 | 2021-10-18 | 20.143 | 350,701,961 | -87,754 | 36.93% | 7,064,234,613 |
| 2021-10-19 | 2021-10-15 | 19.094 | 350,789,715 | -17,849 | 36.94% | 6,698,079,573 |
| 2021-10-18 | 2021-10-12 | 18.987 | 350,807,564 | -11,898 | 36.94% | 6,660,682,807 |
| 2021-10-08 | 2021-10-06 | 18.637 | 350,819,462 | +14,873 | 36.94% | 6,538,257,417 |
| 2021-10-06 | 2021-10-04 | 19.659 | 350,804,589 | +20,079 | 36.94% | 6,896,484,194 |
| 2021-10-05 | 2021-09-30 | 20.036 | 350,784,510 | -14,873 | 36.94% | 7,028,162,309 |
| 2021-10-04 | 2021-09-29 | 19.794 | 350,799,383 | +30,491 | 36.94% | 6,943,552,723 |
| 2021-09-30 | 2021-09-28 | 19.417 | 350,768,892 | -44,621 | 36.94% | 6,810,882,231 |
| 2021-09-29 | 2021-09-27 | 18.261 | 350,813,513 | -11,155,169 | 36.94% | 6,406,062,777 |
| 2021-09-28 | 2021-09-24 | 18.314 | 361,968,682 | +14,874 | 38.11% | 6,629,231,887 |
| 2021-09-24 | 2021-09-21 | 17.158 | 361,953,808 | +31,978 | 38.11% | 6,210,390,819 |
| 2021-09-23 | 2021-09-20 | 17.588 | 361,921,830 | +49,082 | 38.11% | 6,365,574,860 |
| 2021-09-21 | 2021-09-17 | 19.014 | 361,872,748 | +16,361 | 38.10% | 6,880,506,263 |
| 2021-09-20 | 2021-09-16 | 19.014 | 361,856,387 | +109,321 | 38.10% | 6,880,195,182 |
| 2021-09-17 | 2021-09-15 | 23.745 | 361,747,066 | +1,487 | 38.09% | 8,589,704,098 |
| 2021-09-16 | 2021-09-14 | 24.293 | 361,745,579 | +24,159,521 | 38.09% | 8,787,731,541 |
| 2021-09-07 | 2021-09-03 | 24.754 | 337,586,058 | -14,575 | 38.09% | 8,356,485,047 |
| 2021-09-06 | 2021-09-02 | 24.264 | 337,600,633 | -117,293 | 38.09% | 8,191,460,059 |
| 2021-09-03 | 2021-09-01 | 24.581 | 337,717,926 | -313,012 | 38.10% | 8,301,357,531 |
| 2021-09-02 | 2021-08-31 | 22.938 | 338,030,938 | -13,880 | 38.14% | 7,753,816,029 |
| 2021-08-30 | 2021-08-26 | 22.391 | 338,044,818 | -10,410,589 | 38.14% | 7,569,048,288 |
| 2021-08-27 | 2021-08-25 | 22.708 | 348,455,407 | -28,456 | 39.32% | 7,912,603,423 |
| 2021-08-24 | 2021-08-20 | 21.814 | 348,483,863 | -14,574 | 39.32% | 7,601,941,550 |
| 2021-08-20 | 2021-08-18 | 22.045 | 348,498,437 | -14,575 | 39.32% | 7,682,600,391 |
| 2021-08-19 | 2021-08-17 | 21.786 | 348,513,012 | -694 | 39.32% | 7,592,534,381 |
| 2021-08-18 | 2021-08-16 | 21.555 | 348,513,706 | -13,881 | 39.32% | 7,512,205,061 |
| 2021-08-17 | 2021-08-13 | 21.152 | 348,527,587 | -2,082 | 39.32% | 7,371,895,897 |
| 2021-08-16 | 2021-08-12 | 21.382 | 348,529,669 | -4,164 | 39.32% | 7,452,288,054 |
| 2021-08-13 | 2021-08-11 | 21.123 | 348,533,833 | -41,643 | 39.32% | 7,361,984,375 |
| 2021-08-11 | 2021-08-09 | 20.028 | 348,575,476 | -11,798 | 39.33% | 6,981,160,262 |
| 2021-08-10 | 2021-08-06 | 19.394 | 348,587,274 | +6,940 | 39.33% | 6,760,402,701 |
| 2021-08-09 | 2021-08-05 | 19.538 | 348,580,334 | +694 | 39.33% | 6,810,492,983 |
| 2021-08-06 | 2021-08-04 | 19.624 | 348,579,640 | +10,411 | 39.33% | 6,840,614,288 |
| 2021-08-04 | 2021-08-02 | 19.884 | 348,569,229 | +17,351 | 39.33% | 6,930,811,874 |
| 2021-08-03 | 2021-07-30 | 19.480 | 348,551,878 | +19,433 | 39.33% | 6,789,848,705 |
| 2021-08-02 | 2021-07-29 | 20.172 | 348,532,445 | +6,246 | 39.32% | 7,030,516,425 |
| 2021-07-30 | 2021-07-28 | 20.028 | 348,526,199 | +22,903 | 39.32% | 6,980,173,357 |
| 2021-07-29 | 2021-07-27 | 20.460 | 348,503,296 | +1,298,548 | 39.32% | 7,130,355,987 |
| 2021-07-28 | 2021-07-26 | 21.382 | 347,204,748 | +260,265 | 39.17% | 7,423,958,491 |
| 2021-07-27 | 2021-07-23 | 22.564 | 346,944,483 | -5,553 | 39.15% | 7,828,304,716 |
| 2021-07-26 | 2021-07-22 | 22.160 | 346,950,036 | -2,776 | 39.15% | 7,688,458,082 |
| 2021-07-23 | 2021-07-21 | 21.958 | 346,952,812 | +55,523 | 39.15% | 7,618,533,075 |
| 2021-07-22 | 2021-07-20 | 21.469 | 346,897,289 | +256,101 | 39.14% | 7,447,373,804 |
| 2021-07-16 | 2021-07-14 | 21.757 | 346,641,188 | +140,196 | 39.11% | 7,541,766,642 |
| 2021-07-15 | 2021-07-13 | 21.843 | 346,500,992 | +222,092 | 39.10% | 7,568,671,605 |
| 2021-07-14 | 2021-07-12 | 21.728 | 346,278,900 | +5,552 | 39.07% | 7,523,905,797 |
| 2021-07-13 | 2021-07-09 | 21.958 | 346,273,348 | +47,889 | 39.07% | 7,603,613,124 |
| 2021-07-12 | 2021-07-08 | 22.391 | 346,225,459 | +13,881 | 39.06% | 7,752,218,281 |
| 2021-07-09 | 2021-07-07 | 22.621 | 346,211,578 | -55,523 | 39.06% | 7,831,721,195 |
| 2021-07-08 | 2021-07-06 | 21.958 | 346,267,101 | -13,187 | 39.07% | 7,603,475,949 |
| 2021-07-07 | 2021-07-05 | 21.786 | 346,280,288 | -39,560 | 39.07% | 7,543,893,345 |
| 2021-07-06 | 2021-07-02 | 21.728 | 346,319,848 | +403,931 | 39.07% | 7,524,795,511 |
| 2021-07-05 | 2021-06-30 | 20.114 | 345,915,917 | +319,258 | 39.03% | 6,957,800,033 |
| 2021-07-02 | 2021-06-29 | 19.826 | 345,596,659 | +140,890 | 38.99% | 6,851,788,485 |
| 2021-06-30 | 2021-06-28 | 19.912 | 345,455,769 | +121,457 | 38.98% | 6,878,860,009 |
| 2021-06-29 | 2021-06-25 | 20.172 | 345,334,312 | +875,877 | 38.96% | 6,966,004,420 |
| 2021-06-28 | 2021-06-24 | 20.402 | 344,458,435 | +139,502 | 39.97% | 7,027,745,990 |
| 2021-06-25 | 2021-06-23 | 20.546 | 344,318,933 | +467,088 | 39.95% | 7,074,510,702 |
| 2021-06-24 | 2021-06-22 | 20.316 | 343,851,845 | +1,057,716 | 39.90% | 6,985,644,011 |
| 2021-06-23 | 2021-06-21 | 19.711 | 342,794,129 | -16,657 | 39.78% | 6,756,712,674 |
| 2021-06-21 | 2021-06-17 | 19.624 | 342,810,786 | -6,940 | 39.78% | 6,727,404,850 |
| 2021-06-18 | 2021-06-16 | 19.624 | 342,817,726 | +276,227 | 39.78% | 6,727,541,043 |
| 2021-06-17 | 2021-06-15 | 20.028 | 342,541,499 | -58,299 | 39.75% | 6,860,313,664 |
| 2021-06-11 | 2021-06-09 | 20.518 | 342,599,798 | -1,317,286 | 41.95% | 7,029,316,051 |
| 2021-06-10 | 2021-06-08 | 20.373 | 343,917,084 | +10,410 | 42.11% | 7,006,790,587 |
| 2021-06-09 | 2021-06-07 | 20.373 | 343,906,674 | +13,881 | 42.11% | 7,006,578,499 |
| 2021-06-08 | 2021-06-04 | 20.979 | 343,892,793 | -45,104,916 | 42.11% | 7,214,403,487 |
| 2021-06-07 | 2021-06-03 | 20.892 | 388,997,709 | +27,762 | 47.63% | 8,127,014,308 |
| 2021-06-04 | 2021-06-02 | 21.670 | 388,969,947 | -27,762 | 47.63% | 8,429,073,921 |
| 2021-06-03 | 2021-06-01 | 20.863 | 388,997,709 | +694 | 47.63% | 8,115,804,633 |
| 2021-06-02 | 2021-05-31 | 20.373 | 388,997,015 | +13,881 | 47.63% | 7,925,226,021 |
| 2021-06-01 | 2021-05-28 | 20.719 | 388,983,134 | +13,881 | 47.63% | 8,059,454,275 |
| 2021-05-31 | 2021-05-27 | 21.007 | 388,969,253 | +13,881 | 47.63% | 8,171,255,220 |
| 2021-05-28 | 2021-05-26 | 20.921 | 388,955,372 | -1,388 | 47.63% | 8,137,338,250 |
| 2021-05-27 | 2021-05-25 | 20.258 | 388,956,760 | +38,866 | 47.63% | 7,879,571,906 |
| 2021-05-26 | 2021-05-24 | 20.258 | 388,917,894 | +56,217 | 47.62% | 7,878,784,550 |
| 2021-05-25 | 2021-05-21 | 20.690 | 388,861,677 | +16,657 | 47.61% | 8,045,732,017 |
| 2021-05-24 | 2021-05-20 | 20.604 | 388,845,020 | +30,538 | 47.61% | 8,011,771,552 |
| 2021-05-21 | 2021-05-18 | 21.123 | 388,814,482 | -11,799 | 47.61% | 8,212,821,454 |
| 2021-05-20 | 2021-05-17 | 20.489 | 388,826,281 | +49,971 | 47.61% | 7,966,566,513 |
| 2021-05-18 | 2021-05-14 | 20.518 | 388,776,310 | +35,396 | 47.60% | 7,976,745,964 |
| 2021-05-17 | 2021-05-13 | 20.748 | 388,740,914 | +29,149 | 47.60% | 8,065,637,924 |
| 2021-05-14 | 2021-05-12 | 21.152 | 388,711,765 | +42,337 | 47.60% | 8,221,853,226 |
| 2021-05-13 | 2021-05-11 | 21.958 | 388,669,428 | +38,172 | 47.59% | 8,534,563,750 |
| 2021-05-12 | 2021-05-10 | 22.477 | 388,631,256 | -24,291 | 47.59% | 8,735,309,622 |
| 2021-05-10 | 2021-05-06 | 21.987 | 388,655,547 | +55,523 | 47.59% | 8,545,458,760 |
| 2021-05-06 | 2021-05-04 | 23.428 | 388,600,024 | -13,881 | 47.58% | 9,104,148,708 |
| 2021-05-05 | 2021-05-03 | 22.996 | 388,613,905 | -13,881 | 47.58% | 8,936,494,689 |
| 2021-05-04 | 2021-04-30 | 22.333 | 388,627,786 | +28,456 | 47.59% | 8,679,236,552 |
| 2021-04-29 | 2021-04-27 | 23.053 | 388,599,330 | -13,881 | 47.58% | 8,958,555,915 |
| 2021-04-28 | 2021-04-26 | 22.996 | 388,613,211 | -6,940 | 47.58% | 8,936,478,730 |
| 2021-04-27 | 2021-04-23 | 23.082 | 388,620,151 | -6,941 | 47.59% | 8,970,234,706 |
| 2021-04-26 | 2021-04-22 | 23.053 | 388,627,092 | -13,881 | 47.59% | 8,959,195,925 |
| 2021-04-23 | 2021-04-21 | 23.053 | 388,640,973 | -13,880 | 47.59% | 8,959,515,930 |
| 2021-04-22 | 2021-04-20 | 22.765 | 388,654,853 | -13,881 | 47.59% | 8,847,837,963 |
| 2021-04-16 | 2021-04-14 | 21.324 | 388,668,734 | +13,881 | 47.59% | 8,288,144,223 |
| 2021-04-09 | 2021-04-07 | 21.814 | 388,654,853 | -56,912 | 47.59% | 8,478,244,732 |
| 2021-04-08 | 2021-04-01 | 21.007 | 388,711,765 | +12,493 | 47.60% | 8,165,846,051 |
| 2021-04-01 | 2021-03-30 | 20.172 | 388,699,272 | +54,135 | 47.59% | 7,840,752,433 |
| 2021-03-31 | 2021-03-29 | 20.287 | 388,645,137 | +43,031 | 47.59% | 7,884,458,494 |
| 2021-03-30 | 2021-03-26 | 19.826 | 388,602,106 | +36,090 | 47.58% | 7,704,413,124 |
| 2021-03-29 | 2021-03-25 | 21.469 | 388,566,016 | +15,269 | 47.58% | 8,341,939,994 |
| 2021-03-26 | 2021-03-24 | 22.189 | 388,550,747 | +13,186 | 47.58% | 8,621,532,063 |
| 2021-03-25 | 2021-03-23 | 22.736 | 388,537,561 | -44,418 | 47.58% | 8,833,971,363 |
| 2021-03-24 | 2021-03-22 | 22.333 | 388,581,979 | -48,583 | 47.58% | 8,678,213,542 |
| 2021-03-22 | 2021-03-18 | 22.333 | 388,630,562 | -40,948 | 47.59% | 8,679,298,548 |
| 2021-03-19 | 2021-03-17 | 22.304 | 388,671,510 | +9,716 | 47.59% | 8,669,012,766 |
| 2021-03-17 | 2021-03-15 | 21.555 | 388,661,794 | +27,762 | 47.59% | 8,377,596,191 |
| 2021-03-16 | 2021-03-12 | 22.074 | 388,634,032 | -77,733 | 47.59% | 8,578,583,290 |
| 2021-03-15 | 2021-03-11 | 21.238 | 388,711,765 | -26,373 | 47.60% | 8,255,457,531 |
| 2021-03-11 | 2021-03-09 | 20.690 | 388,738,138 | +6,940 | 47.60% | 8,043,175,937 |
| 2021-03-10 | 2021-03-08 | 20.719 | 388,731,198 | +25,680 | 47.60% | 8,054,234,340 |
| 2021-03-09 | 2021-03-05 | 21.152 | 388,705,518 | +12,492 | 47.60% | 8,221,721,092 |
| 2021-03-08 | 2021-03-04 | 22.045 | 388,693,026 | -40,254 | 47.59% | 8,568,684,609 |
| 2021-03-05 | 2021-03-03 | 21.901 | 388,733,280 | -1,388 | 47.60% | 8,513,561,729 |
| 2021-03-04 | 2021-03-02 | 21.613 | 388,734,668 | -66,628 | 47.60% | 8,401,571,178 |
| 2021-03-03 | 2021-03-01 | 20.546 | 388,801,296 | -68,710 | 47.61% | 7,988,462,631 |
| 2021-03-02 | 2021-02-26 | 19.278 | 388,870,006 | -11,104 | 47.62% | 7,496,810,598 |
| 2021-03-01 | 2021-02-25 | 19.711 | 388,881,110 | -181,838 | 47.62% | 7,665,119,389 |
| 2021-02-26 | 2021-02-24 | 18.068 | 389,062,948 | -694 | 47.64% | 7,029,644,915 |
| 2021-02-24 | 2021-02-22 | 18.385 | 389,063,642 | -9,717 | 47.64% | 7,152,984,778 |
| 2021-02-23 | 2021-02-19 | 18.385 | 389,073,359 | -9,023 | 47.64% | 7,153,163,426 |
| 2021-02-22 | 2021-02-18 | 18.241 | 389,082,382 | -104,105 | 47.64% | 7,097,268,741 |
| 2021-02-19 | 2021-02-17 | 18.126 | 389,186,487 | -52,747 | 47.65% | 7,054,307,265 |
| 2021-02-18 | 2021-02-16 | 17.982 | 389,239,234 | -141,584 | 47.66% | 6,999,180,171 |
| 2021-02-17 | 2021-02-11 | 17.780 | 389,380,818 | -44,419 | 47.68% | 6,923,181,086 |
| 2021-02-16 | 2021-02-09 | 18.011 | 389,425,237 | -69,404 | 47.68% | 7,013,746,814 |
| 2021-02-10 | 2021-02-08 | 18.068 | 389,494,641 | -72,874 | 47.69% | 7,037,444,806 |
| 2021-02-09 | 2021-02-05 | 17.751 | 389,567,515 | +6,940 | 47.70% | 6,915,274,459 |
| 2021-02-08 | 2021-02-04 | 17.434 | 389,560,575 | +15,269 | 47.70% | 6,791,666,422 |
| 2021-02-05 | 2021-02-03 | 17.838 | 389,545,306 | +3,471 | 47.70% | 6,948,556,589 |
| 2021-02-04 | 2021-02-02 | 17.982 | 389,541,835 | +4,164 | 47.70% | 7,004,621,449 |
| 2021-02-02 | 2021-01-29 | 17.866 | 389,537,671 | +17,351 | 47.70% | 6,959,645,634 |
| 2021-02-01 | 2021-01-28 | 18.183 | 389,520,320 | +20,821 | 47.70% | 7,082,807,717 |
| 2021-01-29 | 2021-01-27 | 18.356 | 389,499,499 | +11,105 | 47.69% | 7,149,773,930 |
| 2021-01-28 | 2021-01-26 | 18.644 | 389,488,394 | -224,869 | 47.69% | 7,261,808,232 |
| 2021-01-27 | 2021-01-25 | 18.644 | 389,713,263 | -317,870 | 47.72% | 7,266,000,797 |
| 2021-01-26 | 2021-01-22 | 18.616 | 390,031,133 | -42,337 | 47.76% | 7,260,687,863 |
| 2021-01-25 | 2021-01-21 | 18.817 | 390,073,470 | +694 | 47.76% | 7,340,160,718 |
| 2021-01-22 | 2021-01-20 | 18.789 | 390,072,776 | +13,881 | 47.76% | 7,328,907,004 |
| 2021-01-21 | 2021-01-19 | 18.846 | 390,058,895 | -6,940 | 47.76% | 7,351,126,710 |
| 2021-01-19 | 2021-01-15 | 18.183 | 390,065,835 | +6,246 | 47.76% | 7,092,727,040 |
| 2021-01-18 | 2021-01-14 | 18.616 | 390,059,589 | +694 | 47.76% | 7,261,217,590 |
| 2021-01-15 | 2021-01-13 | 18.644 | 390,058,895 | +27,762 | 47.76% | 7,272,444,926 |
| 2021-01-13 | 2021-01-11 | 18.327 | 390,031,133 | -12,493 | 47.76% | 7,148,293,314 |
| 2021-01-12 | 2021-01-08 | 17.521 | 390,043,626 | +27,762 | 47.76% | 6,833,807,462 |
| 2021-01-11 | 2021-01-07 | 17.636 | 390,015,864 | +12,492 | 47.76% | 6,878,277,114 |
| 2021-01-08 | 2021-01-06 | 17.434 | 390,003,372 | +9,023 | 47.75% | 6,799,386,222 |
| 2021-01-07 | 2021-01-05 | 16.829 | 389,994,349 | +34,008 | 47.75% | 6,563,222,620 |
| 2021-01-06 | 2021-01-04 | 16.858 | 389,960,341 | +13,881 | 47.75% | 6,573,887,714 |
| 2021-01-05 | 2020-12-31 | 17.290 | 389,946,460 | +12,492 | 47.75% | 6,742,208,934 |
| 2021-01-04 | 2020-12-29 | 17.146 | 389,933,968 | +8,329 | 47.75% | 6,685,809,671 |
| 2020-12-30 | 2020-12-28 | 17.060 | 389,925,639 | +94,389 | 47.75% | 6,651,957,618 |
| 2020-12-29 | 2020-12-24 | 26.573 | 389,831,250 | +4,858 | 47.73% | 10,359,141,811 |
| 2020-12-28 | 2020-12-22 | 27.013 | 389,826,392 | +83,359,107 | 47.73% | 10,530,472,238 |
| 2020-12-23 | 2020-12-21 | 27.306 | 306,467,285 | +12,005 | 47.73% | 8,368,536,506 |
| 2020-12-22 | 2020-12-18 | 27.526 | 306,455,280 | +1,091 | 47.73% | 8,435,603,662 |
| 2020-12-21 | 2020-12-17 | 28.406 | 306,454,189 | -74,755 | 47.73% | 8,705,152,548 |
| 2020-12-18 | 2020-12-16 | 28.003 | 306,528,944 | -12,550 | 47.74% | 8,583,688,898 |
| 2020-12-17 | 2020-12-15 | 26.830 | 306,541,494 | +15,278 | 47.74% | 8,224,499,378 |
| 2020-12-15 | 2020-12-11 | 26.647 | 306,526,216 | +12,550 | 47.74% | 8,167,913,995 |
| 2020-12-14 | 2020-12-10 | 27.013 | 306,513,666 | +1,637 | 47.74% | 8,279,925,928 |
| 2020-12-11 | 2020-12-09 | 27.343 | 306,512,029 | +9,276 | 47.74% | 8,380,992,881 |
| 2020-12-10 | 2020-12-08 | 27.636 | 306,502,753 | +8,731 | 47.74% | 8,470,613,126 |
| 2020-12-09 | 2020-12-07 | 27.453 | 306,494,022 | +27,283 | 47.73% | 8,414,202,259 |
| 2020-12-03 | 2020-12-01 | 28.186 | 306,466,739 | -16,370 | 47.73% | 8,638,111,554 |
| 2020-12-02 | 2020-11-30 | 27.746 | 306,483,109 | -22,918 | 47.73% | 8,503,770,783 |
| 2020-11-30 | 2020-11-26 | 27.123 | 306,506,027 | -21,826 | 47.74% | 8,313,422,639 |
| 2020-11-27 | 2020-11-25 | 26.867 | 306,527,853 | +1,091 | 47.74% | 8,235,368,545 |
| 2020-11-26 | 2020-11-24 | 27.673 | 306,526,762 | -32,739 | 47.74% | 8,482,511,762 |
| 2020-11-25 | 2020-11-23 | 27.563 | 306,559,501 | -24,009 | 47.74% | 8,449,708,803 |
| 2020-11-23 | 2020-11-19 | 28.333 | 306,583,510 | -52,929 | 47.75% | 8,686,351,657 |
| 2020-11-20 | 2020-11-18 | 27.526 | 306,636,439 | -29,465 | 47.76% | 8,440,590,313 |
| 2020-11-19 | 2020-11-17 | 26.867 | 306,665,904 | -33,286 | 47.76% | 8,239,077,509 |
| 2020-11-18 | 2020-11-16 | 26.647 | 306,699,190 | -36,013 | 47.77% | 8,172,523,182 |
| 2020-11-17 | 2020-11-13 | 25.437 | 306,735,203 | +2,728 | 47.77% | 7,802,471,899 |
| 2020-11-13 | 2020-11-11 | 25.657 | 306,732,475 | -14,733 | 47.77% | 7,869,858,435 |
| 2020-11-12 | 2020-11-10 | 25.364 | 306,747,208 | -3,819 | 47.77% | 7,780,290,882 |
| 2020-11-11 | 2020-11-09 | 25.474 | 306,751,027 | -1,637 | 47.77% | 7,814,117,751 |
| 2020-11-10 | 2020-11-06 | 25.584 | 306,752,664 | -24,555 | 47.77% | 7,847,889,636 |
| 2020-11-09 | 2020-11-05 | 25.254 | 306,777,219 | -9,276 | 47.78% | 7,747,319,192 |
| 2020-11-06 | 2020-11-04 | 24.191 | 306,786,495 | +4,365 | 47.78% | 7,421,459,035 |
| 2020-11-05 | 2020-11-03 | 23.788 | 306,782,130 | +14,733 | 47.78% | 7,297,664,217 |
| 2020-11-04 | 2020-11-02 | 23.971 | 306,767,397 | -1,091 | 47.78% | 7,353,533,426 |
| 2020-11-03 | 2020-10-30 | 23.055 | 306,768,488 | +4,365 | 47.78% | 7,072,460,206 |
| 2020-11-02 | 2020-10-29 | 22.871 | 306,764,123 | +17,461 | 47.78% | 7,016,140,498 |
| 2020-10-30 | 2020-10-28 | 23.421 | 306,746,662 | +13,096 | 47.77% | 7,184,388,763 |
| 2020-10-29 | 2020-10-27 | 23.824 | 306,733,566 | +5,456 | 47.77% | 7,307,751,682 |
| 2020-10-28 | 2020-10-23 | 24.704 | 306,728,110 | -1,091 | 47.77% | 7,577,441,574 |
| 2020-10-23 | 2020-10-21 | 24.448 | 306,729,201 | -17,461 | 47.77% | 7,498,770,782 |
| 2020-10-22 | 2020-10-20 | 24.264 | 306,746,662 | -72,027 | 47.77% | 7,442,981,786 |
| 2020-10-21 | 2020-10-19 | 24.484 | 306,818,689 | -137,506 | 47.78% | 7,512,204,358 |
| 2020-10-19 | 2020-10-15 | 24.777 | 306,956,195 | -87,851 | 47.81% | 7,605,577,919 |
| 2020-10-16 | 2020-10-14 | 25.144 | 307,044,046 | -1,759,748 | 47.82% | 7,720,295,388 |
| 2020-10-15 | 2020-10-12 | 25.364 | 308,803,794 | -20,576,234 | 48.09% | 7,832,453,825 |
| 2020-10-14 | 2020-10-09 | 23.348 | 329,380,028 | -1,441,084 | 51.30% | 7,690,344,867 |
| 2020-10-12 | 2020-10-08 | 23.678 | 330,821,112 | -1,090,226 | 51.52% | 7,833,121,382 |
| 2020-10-09 | 2020-10-07 | 24.118 | 331,911,338 | -359,043 | 51.69% | 8,004,921,972 |
| 2020-10-08 | 2020-10-06 | 24.741 | 332,270,381 | -481,816 | 51.75% | 8,220,619,059 |
| 2020-10-07 | 2020-10-05 | 24.704 | 332,752,197 | -1,454,726 | 51.82% | 8,220,343,194 |
| 2020-10-06 | 2020-09-30 | 24.008 | 334,206,923 | -58,385 | 52.05% | 8,023,537,066 |
| 2020-10-05 | 2020-09-29 | 23.495 | 334,265,308 | -7,094 | 52.06% | 7,853,413,347 |
| 2020-09-30 | 2020-09-28 | 23.568 | 334,272,402 | -21,826 | 52.06% | 7,878,084,167 |
| 2020-09-29 | 2020-09-25 | 22.395 | 334,294,228 | +16,370 | 52.06% | 7,486,506,562 |
| 2020-09-25 | 2020-09-23 | 23.385 | 334,277,858 | -66,571 | 52.06% | 7,816,951,379 |
| 2020-09-24 | 2020-09-22 | 23.238 | 334,344,429 | -27,283 | 52.07% | 7,769,489,255 |
| 2020-09-23 | 2020-09-21 | 23.238 | 334,371,712 | +23,464 | 52.08% | 7,770,123,256 |
| 2020-09-22 | 2020-09-18 | 23.678 | 334,348,248 | -1,637 | 52.07% | 7,916,636,259 |
| 2020-09-21 | 2020-09-17 | 24.081 | 334,349,885 | +10,913 | 52.07% | 8,051,479,084 |
| 2020-09-18 | 2020-09-16 | 24.704 | 334,338,972 | -1,637 | 52.07% | 8,259,543,041 |
| 2020-09-15 | 2020-09-11 | 23.311 | 334,340,609 | -5,457 | 52.07% | 7,793,909,635 |
| 2020-09-14 | 2020-09-10 | 23.678 | 334,346,066 | +16,370 | 52.07% | 7,916,584,594 |
| 2020-09-11 | 2020-09-09 | 23.788 | 334,329,696 | +1,637 | 52.07% | 7,952,959,513 |
| 2020-09-10 | 2020-09-08 | 23.605 | 334,328,059 | +40,379 | 52.07% | 7,891,649,998 |
| 2020-09-08 | 2020-09-04 | 24.374 | 334,287,680 | +6,548 | 52.06% | 8,148,002,204 |
| 2020-09-07 | 2020-09-03 | 24.814 | 334,281,132 | +7,639 | 52.06% | 8,294,871,340 |
| 2020-09-04 | 2020-09-02 | 24.997 | 334,273,493 | -1,091 | 52.06% | 8,355,942,360 |
| 2020-09-03 | 2020-09-01 | 24.557 | 334,274,584 | +1,091 | 52.06% | 8,208,943,774 |
| 2020-09-02 | 2020-08-31 | 25.584 | 334,273,493 | -6,002 | 52.06% | 8,551,976,199 |
| 2020-08-31 | 2020-08-27 | 24.667 | 334,279,495 | -17,461 | 52.06% | 8,245,821,380 |
| 2020-08-27 | 2020-08-25 | 24.154 | 334,296,956 | -13,642 | 52.06% | 8,074,710,450 |
| 2020-08-26 | 2020-08-24 | 24.887 | 334,310,598 | +22,372 | 52.07% | 8,320,109,461 |
| 2020-08-25 | 2020-08-21 | 25.474 | 334,288,226 | -47,472 | 52.06% | 8,515,595,160 |
| 2020-08-24 | 2020-08-20 | 23.531 | 334,335,698 | -1,091 | 52.07% | 7,867,321,523 |
| 2020-08-21 | 2020-08-19 | 23.311 | 334,336,789 | -6,548 | 52.07% | 7,793,820,586 |
| 2020-08-20 | 2020-08-18 | 23.238 | 334,343,337 | -2,183 | 52.07% | 7,769,463,879 |
| 2020-08-19 | 2020-08-17 | 22.981 | 334,345,520 | -12,550 | 52.07% | 7,683,731,323 |
| 2020-08-18 | 2020-08-14 | 22.542 | 334,358,070 | +10,913 | 52.07% | 7,536,957,161 |
| 2020-08-17 | 2020-08-13 | 22.688 | 334,347,157 | -2,183 | 52.07% | 7,585,730,424 |
| 2020-08-14 | 2020-08-12 | 22.468 | 334,349,340 | -1,091 | 52.07% | 7,512,250,583 |
| 2020-08-13 | 2020-08-11 | 22.468 | 334,350,431 | +6,002 | 52.07% | 7,512,275,096 |
| 2020-08-10 | 2020-08-06 | 22.028 | 334,344,429 | +546 | 52.07% | 7,365,083,662 |
| 2020-08-05 | 2020-08-03 | 22.028 | 334,343,883 | +25,100 | 52.07% | 7,365,071,635 |
| 2020-08-03 | 2020-07-30 | 21.992 | 334,318,783 | -24,009 | 52.07% | 7,352,264,946 |
| 2020-07-30 | 2020-07-28 | 21.625 | 334,342,792 | +10,913 | 52.07% | 7,230,246,398 |
| 2020-07-29 | 2020-07-27 | 21.625 | 334,331,879 | +32,740 | 52.07% | 7,230,010,402 |
| 2020-07-28 | 2020-07-24 | 22.102 | 334,299,139 | +37,650 | 52.06% | 7,388,592,105 |
| 2020-07-27 | 2020-07-23 | 22.175 | 334,261,489 | +10,914 | 52.06% | 7,412,263,324 |
| 2020-07-24 | 2020-07-22 | 22.175 | 334,250,575 | +60,022 | 52.06% | 7,412,021,306 |
| 2020-07-23 | 2020-07-21 | 22.908 | 334,190,553 | +45,290 | 52.05% | 7,655,671,813 |
| 2020-07-22 | 2020-07-20 | 23.348 | 334,145,263 | -1,637 | 52.04% | 7,801,603,284 |
| 2020-07-21 | 2020-07-17 | 22.798 | 334,146,900 | -8,731 | 52.04% | 7,617,929,381 |
| 2020-07-20 | 2020-07-16 | 22.432 | 334,155,631 | +37,651 | 52.04% | 7,495,650,482 |
| 2020-07-17 | 2020-07-15 | 23.201 | 334,117,980 | +31,648 | 52.04% | 7,751,980,622 |
| 2020-07-16 | 2020-07-14 | 23.275 | 334,086,332 | +61,659 | 52.03% | 7,775,736,856 |
| 2020-07-15 | 2020-07-13 | 23.824 | 334,024,673 | +3,274 | 52.02% | 7,957,946,689 |
| 2020-07-14 | 2020-07-10 | 24.154 | 334,021,399 | -10,913 | 52.02% | 8,068,054,562 |
| 2020-07-13 | 2020-07-09 | 24.777 | 334,032,312 | -10,913 | 52.02% | 8,276,453,832 |
| 2020-07-10 | 2020-07-08 | 24.667 | 334,043,225 | -22,918 | 52.02% | 8,239,993,203 |
| 2020-07-09 | 2020-07-07 | 23.678 | 334,066,143 | +43,107 | 52.03% | 7,909,956,629 |
| 2020-07-08 | 2020-07-06 | 24.411 | 334,023,036 | +7,639 | 52.02% | 8,153,794,647 |
| 2020-07-07 | 2020-07-03 | 23.971 | 334,015,397 | -4,365 | 52.02% | 8,006,696,314 |
| 2020-07-06 | 2020-07-02 | 24.008 | 334,019,762 | -32,739 | 52.02% | 8,019,043,762 |
| 2020-07-03 | 2020-06-30 | 22.065 | 334,052,501 | +27,283 | 52.03% | 7,370,896,961 |
| 2020-07-02 | 2020-06-29 | 22.102 | 334,025,218 | +58,385 | 52.02% | 7,382,537,974 |
| 2020-06-30 | 2020-06-26 | 22.542 | 333,966,833 | +67,116 | 52.01% | 7,528,138,063 |
| 2020-06-29 | 2020-06-24 | 22.835 | 333,899,717 | +15,824 | 52.00% | 7,624,532,482 |
| 2020-06-24 | 2020-06-22 | 22.725 | 333,883,893 | +24,009 | 52.00% | 7,587,457,639 |
| 2020-06-23 | 2020-06-19 | 23.238 | 333,859,884 | -13,641 | 52.00% | 7,758,229,407 |
| 2020-06-22 | 2020-06-18 | 23.275 | 333,873,525 | -470,358 | 52.00% | 7,770,783,852 |
| 2020-06-19 | 2020-06-17 | 22.285 | 334,343,883 | -2,728 | 52.07% | 7,450,854,499 |
| 2020-06-18 | 2020-06-16 | 22.138 | 334,346,611 | -10,913 | 52.07% | 7,401,896,113 |
| 2020-06-17 | 2020-06-15 | 22.028 | 334,357,524 | -94,945 | 52.07% | 7,365,372,125 |
| 2020-06-16 | 2020-06-12 | 21.075 | 334,452,469 | -9,276 | 52.09% | 7,048,738,067 |
| 2020-06-15 | 2020-06-11 | 20.746 | 334,461,745 | +33,285 | 52.09% | 6,938,602,429 |
| 2020-06-12 | 2020-06-10 | 20.746 | 334,428,460 | -3,820 | 52.08% | 6,937,911,912 |
| 2020-06-11 | 2020-06-09 | 21.222 | 334,432,280 | -169,154 | 52.09% | 7,097,344,314 |
| 2020-06-10 | 2020-06-08 | 20.965 | 334,601,434 | -192,072 | 52.11% | 7,015,085,167 |
| 2020-06-09 | 2020-06-05 | 20.013 | 334,793,506 | -2,636,075 | 52.14% | 6,700,061,504 |
| 2020-06-08 | 2020-06-04 | 19.646 | 337,429,581 | -49,655 | 52.55% | 6,629,138,057 |
| 2020-06-05 | 2020-06-03 | 19.463 | 337,479,236 | -118,408 | 52.56% | 6,568,265,505 |
| 2020-06-03 | 2020-06-01 | 18.803 | 337,597,644 | -281,560 | 52.58% | 6,347,838,859 |
| 2020-06-02 | 2020-05-29 | 17.740 | 337,879,204 | -27,283 | 52.62% | 5,993,989,051 |
| 2020-06-01 | 2020-05-28 | 17.465 | 337,906,487 | +62,205 | 52.63% | 5,901,583,491 |
| 2020-05-29 | 2020-05-27 | 17.703 | 337,844,282 | +27,283 | 52.62% | 5,980,986,539 |
| 2020-05-28 | 2020-05-26 | 18.162 | 337,816,999 | -26,737 | 52.61% | 6,135,278,474 |
| 2020-05-27 | 2020-05-25 | 17.777 | 337,843,736 | -1,442,175 | 52.62% | 6,005,742,823 |
| 2020-05-26 | 2020-05-22 | 17.777 | 339,285,911 | +33,285 | 52.84% | 6,031,379,918 |
| 2020-05-25 | 2020-05-21 | 17.942 | 339,252,626 | +67,661 | 52.84% | 6,086,743,988 |
| 2020-05-22 | 2020-05-20 | 18.400 | 339,184,965 | +16,370 | 52.83% | 6,240,931,726 |
| 2020-05-21 | 2020-05-19 | 18.693 | 339,168,595 | -60,022 | 52.82% | 6,340,082,801 |
| 2020-05-20 | 2020-05-18 | 21.492 | 339,228,617 | -123,319 | 52.83% | 7,290,586,219 |
| 2020-05-19 | 2020-05-15 | 21.214 | 339,351,936 | +25,633,210 | 52.85% | 7,199,043,457 |
| 2020-05-18 | 2020-05-14 | 21.055 | 313,718,726 | +66,578 | 52.86% | 6,605,499,222 |
| 2020-05-15 | 2020-05-13 | 21.809 | 313,652,148 | +3,026 | 52.85% | 6,840,402,193 |
| 2020-05-14 | 2020-05-12 | 22.007 | 313,649,122 | +1,009 | 52.85% | 6,902,521,074 |
| 2020-05-13 | 2020-05-11 | 22.245 | 313,648,113 | -41,359 | 52.85% | 6,977,120,478 |
| 2020-05-12 | 2020-05-08 | 22.245 | 313,689,472 | -50,438 | 52.85% | 6,978,040,512 |
| 2020-05-11 | 2020-05-07 | 21.492 | 313,739,910 | -23,706 | 52.86% | 6,742,791,585 |
| 2020-05-08 | 2020-05-06 | 20.937 | 313,763,616 | +10,087 | 52.87% | 6,569,119,858 |
| 2020-05-07 | 2020-05-05 | 20.897 | 313,753,529 | +21,184 | 52.86% | 6,556,467,557 |
| 2020-05-06 | 2020-05-04 | 20.857 | 313,732,345 | -504 | 52.86% | 6,543,584,602 |
| 2020-05-05 | 2020-04-29 | 21.928 | 313,732,849 | -46,908 | 52.86% | 6,879,483,076 |
| 2020-05-04 | 2020-04-28 | 21.571 | 313,779,757 | -8,574 | 52.87% | 6,768,532,273 |
| 2020-04-29 | 2020-04-27 | 21.611 | 313,788,331 | -25,219 | 52.87% | 6,781,159,718 |
| 2020-04-28 | 2020-04-24 | 21.412 | 313,813,550 | +45,899 | 52.87% | 6,719,487,241 |
| 2020-04-27 | 2020-04-23 | 21.928 | 313,767,651 | -60,526 | 52.87% | 6,880,246,209 |
| 2020-04-24 | 2020-04-22 | 21.928 | 313,828,177 | -50,438 | 52.88% | 6,881,573,413 |
| 2020-04-23 | 2020-04-21 | 21.849 | 313,878,615 | +126,095 | 52.89% | 6,857,787,260 |
| 2020-04-22 | 2020-04-20 | 22.642 | 313,752,520 | -140,218 | 52.86% | 7,103,853,767 |
| 2020-04-21 | 2020-04-17 | 22.483 | 313,892,738 | -83,728 | 52.89% | 7,057,241,985 |
| 2020-04-20 | 2020-04-16 | 21.928 | 313,976,466 | -21,688 | 52.90% | 6,884,825,071 |
| 2020-04-17 | 2020-04-15 | 21.254 | 313,998,154 | +22,697 | 52.91% | 6,673,636,788 |
| 2020-04-16 | 2020-04-14 | 21.571 | 313,975,457 | -60,526 | 52.90% | 6,772,753,711 |
| 2020-04-15 | 2020-04-09 | 21.214 | 314,035,983 | -32,784 | 52.91% | 6,661,988,481 |
| 2020-04-14 | 2020-04-08 | 21.016 | 314,068,767 | -26,733 | 52.92% | 6,600,415,890 |
| 2020-04-09 | 2020-04-07 | 21.095 | 314,095,500 | -77,170 | 52.92% | 6,625,887,056 |
| 2020-04-08 | 2020-04-06 | 20.619 | 314,172,670 | -33,289 | 52.93% | 6,478,022,148 |
| 2020-04-07 | 2020-04-03 | 20.500 | 314,205,959 | +73,135 | 52.94% | 6,441,331,380 |
| 2020-04-06 | 2020-04-02 | 20.421 | 314,132,824 | -5,044 | 52.93% | 6,414,919,777 |
| 2020-04-03 | 2020-04-01 | 20.580 | 314,137,868 | +23,706 | 52.93% | 6,464,848,200 |
| 2020-04-02 | 2020-03-31 | 21.214 | 314,114,162 | +17,654 | 52.92% | 6,663,646,978 |
| 2020-04-01 | 2020-03-30 | 20.500 | 314,096,508 | +11,600 | 52.92% | 6,439,087,596 |
| 2020-03-31 | 2020-03-27 | 20.223 | 314,084,908 | -17,149 | 52.92% | 6,351,670,008 |
| 2020-03-30 | 2020-03-26 | 19.549 | 314,102,057 | +84,232 | 52.92% | 6,140,282,915 |
| 2020-03-27 | 2020-03-25 | 19.826 | 314,017,825 | -74,144 | 52.91% | 6,225,797,454 |
| 2020-03-26 | 2020-03-24 | 18.756 | 314,091,969 | +40,351 | 52.92% | 5,890,995,009 |
| 2020-03-25 | 2020-03-23 | 17.744 | 314,051,618 | +59,517 | 52.91% | 5,572,688,361 |
| 2020-03-24 | 2020-03-20 | 18.240 | 313,992,101 | +20,175 | 52.90% | 5,727,264,448 |
| 2020-03-23 | 2020-03-19 | 16.733 | 313,971,926 | +126,095 | 52.90% | 5,253,805,007 |
| 2020-03-20 | 2020-03-18 | 17.665 | 313,845,831 | +99,868 | 52.88% | 5,544,147,224 |
| 2020-03-19 | 2020-03-17 | 18.716 | 313,745,963 | +26,732 | 52.86% | 5,872,064,631 |
| 2020-03-18 | 2020-03-16 | 19.033 | 313,719,231 | +55,482 | 52.86% | 5,971,082,355 |
| 2020-03-17 | 2020-03-13 | 20.143 | 313,663,749 | +36,820 | 52.85% | 6,318,277,892 |
| 2020-03-16 | 2020-03-12 | 20.500 | 313,626,929 | +67,083 | 52.84% | 6,429,461,063 |
| 2020-03-13 | 2020-03-11 | 21.016 | 313,559,846 | -17,149 | 52.83% | 6,589,720,492 |
| 2020-03-12 | 2020-03-10 | 20.738 | 313,576,995 | +22,697 | 52.83% | 6,503,042,088 |
| 2020-03-11 | 2020-03-09 | 20.619 | 313,554,298 | +117,017 | 52.83% | 6,465,271,747 |
| 2020-03-10 | 2020-03-06 | 21.690 | 313,437,281 | +58,508 | 52.81% | 6,798,430,460 |
| 2020-03-09 | 2020-03-05 | 22.602 | 313,378,773 | -25,219 | 52.80% | 7,082,965,288 |
| 2020-03-06 | 2020-03-04 | 22.642 | 313,403,992 | -75,658 | 52.81% | 7,095,962,541 |
| 2020-03-05 | 2020-03-03 | 21.967 | 313,479,650 | +82,719 | 52.82% | 6,886,361,225 |
| 2020-03-04 | 2020-03-02 | 22.126 | 313,396,931 | -98,859 | 52.80% | 6,934,251,996 |
| 2020-03-03 | 2020-02-28 | 21.452 | 313,495,790 | +50,438 | 52.82% | 6,725,114,146 |
| 2020-03-02 | 2020-02-27 | 22.126 | 313,445,352 | +15,132 | 52.81% | 6,935,323,363 |
| 2020-02-27 | 2020-02-25 | 21.888 | 313,430,220 | +10,592 | 52.81% | 6,860,418,782 |
| 2020-02-26 | 2020-02-24 | 21.849 | 313,419,628 | +25,219 | 52.81% | 6,847,759,067 |
| 2020-02-24 | 2020-02-20 | 22.324 | 313,394,409 | -47,916 | 52.80% | 6,996,330,568 |
| 2020-02-21 | 2020-02-19 | 22.602 | 313,442,325 | -12,105 | 52.81% | 7,084,401,686 |
| 2020-02-19 | 2020-02-17 | 22.840 | 313,454,430 | -8,071 | 52.81% | 7,159,250,812 |
| 2020-02-18 | 2020-02-14 | 22.879 | 313,462,501 | -37,324 | 52.81% | 7,171,864,727 |
| 2020-02-14 | 2020-02-12 | 22.245 | 313,499,825 | -10,087 | 52.82% | 6,973,821,803 |
| 2020-02-13 | 2020-02-11 | 22.086 | 313,509,912 | -5,044 | 52.82% | 6,924,320,370 |
| 2020-02-12 | 2020-02-10 | 20.699 | 313,514,956 | -11,601 | 52.82% | 6,489,323,852 |
| 2020-02-11 | 2020-02-07 | 20.262 | 313,526,557 | -5,044 | 52.83% | 6,352,810,713 |
| 2020-02-10 | 2020-02-06 | 20.064 | 313,531,601 | +5,044 | 52.83% | 6,290,751,342 |
| 2020-02-07 | 2020-02-05 | 19.648 | 313,526,557 | -17,653 | 52.83% | 6,160,112,932 |
| 2020-02-06 | 2020-02-04 | 19.747 | 313,544,210 | +27,236 | 52.83% | 6,191,541,812 |
| 2020-02-05 | 2020-02-03 | 19.053 | 313,516,974 | +6,053 | 52.82% | 5,973,448,624 |
| 2020-02-03 | 2020-01-30 | 18.954 | 313,510,921 | -2,018 | 52.82% | 5,942,254,558 |
| 2020-01-31 | 2020-01-29 | 19.826 | 313,512,939 | +7,566 | 52.82% | 6,215,787,455 |
| 2020-01-30 | 2020-01-24 | 20.580 | 313,505,373 | +26,228 | 52.82% | 6,451,831,673 |
| 2020-01-29 | 2020-01-22 | 21.492 | 313,479,145 | +9,583 | 52.82% | 6,737,187,312 |
| 2020-01-23 | 2020-01-21 | 21.095 | 313,469,562 | +75,657 | 52.82% | 6,612,682,809 |
| 2020-01-22 | 2020-01-20 | 22.205 | 313,393,905 | +23,706 | 52.80% | 6,959,038,752 |
| 2020-01-21 | 2020-01-17 | 22.840 | 313,370,199 | +5,044 | 52.80% | 7,157,326,989 |
| 2020-01-17 | 2020-01-15 | 22.642 | 313,365,155 | -2,522 | 52.80% | 7,095,083,210 |
| 2020-01-16 | 2020-01-14 | 23.117 | 313,367,677 | -40,855 | 52.80% | 7,244,250,091 |
| 2020-01-15 | 2020-01-13 | 23.038 | 313,408,532 | -121,051 | 52.81% | 7,220,339,683 |
| 2020-01-14 | 2020-01-10 | 21.769 | 313,529,583 | -12,816,843 | 52.83% | 6,825,296,953 |
| 2020-01-13 | 2020-01-09 | 20.421 | 326,346,426 | -2,361,011 | 71.11% | 6,664,334,264 |
| 2020-01-10 | 2020-01-08 | 20.619 | 328,707,437 | -1,030,956 | 71.63% | 6,777,718,944 |
| 2020-01-09 | 2020-01-07 | 20.619 | 329,738,393 | -5,716,662 | 71.85% | 6,798,976,541 |
| 2020-01-08 | 2020-01-06 | 20.580 | 335,455,055 | -881,155 | 73.10% | 6,903,548,504 |
| 2020-01-07 | 2020-01-03 | 20.580 | 336,336,210 | -184,604 | 73.29% | 6,921,682,368 |
| 2020-01-06 | 2020-01-02 | 19.489 | 336,520,814 | -202,257 | 73.33% | 6,558,524,344 |
| 2020-01-03 | 2019-12-31 | 17.883 | 336,723,071 | -6,869,679 | 73.37% | 6,021,713,620 |
| 2020-01-02 | 2019-12-27 | 17.705 | 343,592,750 | -650,148 | 74.87% | 6,083,256,609 |
| 2019-12-30 | 2019-12-24 | 17.566 | 344,242,898 | -220,414 | 75.01% | 6,046,992,047 |
| 2019-12-27 | 2019-12-20 | 17.844 | 344,463,312 | -307,673 | 75.06% | 6,146,475,697 |
| 2019-12-23 | 2019-12-19 | 17.487 | 344,770,985 | -7,566 | 75.13% | 6,028,926,386 |
| 2019-12-20 | 2019-12-18 | 17.467 | 344,778,551 | -1,513 | 75.13% | 6,022,223,023 |
| 2019-12-19 | 2019-12-17 | 17.447 | 344,780,064 | -897,800 | 75.13% | 6,015,413,753 |
| 2019-12-18 | 2019-12-16 | 17.467 | 345,677,864 | -653,678 | 75.32% | 6,037,931,261 |
| 2019-12-17 | 2019-12-13 | 17.586 | 346,331,542 | -315,239 | 75.47% | 6,090,547,754 |
| 2019-12-16 | 2019-12-12 | 17.070 | 346,646,781 | -25,219 | 75.54% | 5,917,401,118 |
| 2019-12-12 | 2019-12-10 | 16.991 | 346,672,000 | -25,219 | 75.54% | 5,890,338,787 |
| 2019-12-11 | 2019-12-09 | 17.090 | 346,697,219 | -313,725 | 75.55% | 5,925,135,822 |
| 2019-12-10 | 2019-12-06 | 16.813 | 347,010,944 | -44,386 | 75.61% | 5,834,178,471 |
| 2019-12-02 | 2019-11-28 | 16.277 | 347,055,330 | -10,088 | 75.62% | 5,649,142,917 |
| 2019-11-29 | 2019-11-27 | 16.178 | 347,065,418 | +1,009 | 75.63% | 5,614,902,086 |
| 2019-11-28 | 2019-11-26 | 16.158 | 347,064,409 | -3,026 | 75.63% | 5,608,004,774 |
| 2019-11-27 | 2019-11-25 | 15.901 | 347,067,435 | +3,026 | 75.63% | 5,518,600,053 |
| 2019-11-26 | 2019-11-22 | 15.445 | 347,064,409 | +122,565 | 75.63% | 5,360,289,226 |
| 2019-11-25 | 2019-11-21 | 15.464 | 346,941,844 | -7,061 | 75.60% | 5,365,274,810 |
| 2019-11-21 | 2019-11-19 | 15.940 | 346,948,905 | -6,053 | 75.60% | 5,530,472,743 |
| 2019-11-19 | 2019-11-15 | 15.702 | 346,954,958 | +40,351 | 75.60% | 5,448,023,420 |
| 2019-11-15 | 2019-11-13 | 15.683 | 346,914,607 | +504 | 75.59% | 5,440,511,795 |
| 2019-11-14 | 2019-11-12 | 15.762 | 346,914,103 | +504 | 75.59% | 5,468,015,921 |
| 2019-11-13 | 2019-11-11 | 15.802 | 346,913,599 | +3,531 | 75.59% | 5,481,763,972 |
| 2019-11-11 | 2019-11-07 | 16.000 | 346,910,068 | -15,131 | 75.59% | 5,550,487,451 |
| 2019-11-08 | 2019-11-06 | 15.841 | 346,925,199 | +5,043 | 75.60% | 5,495,703,725 |
| 2019-11-07 | 2019-11-05 | 15.960 | 346,920,156 | -63,047 | 75.60% | 5,536,892,602 |
| 2019-11-05 | 2019-11-01 | 15.524 | 346,983,203 | +3,026 | 75.61% | 5,386,552,537 |
| 2019-11-04 | 2019-10-31 | 15.603 | 346,980,177 | +1,009 | 75.61% | 5,414,022,832 |
| 2019-11-01 | 2019-10-30 | 15.583 | 346,979,168 | +2,017 | 75.61% | 5,407,127,790 |
| 2019-10-31 | 2019-10-29 | 15.841 | 346,977,151 | +6,557 | 75.61% | 5,496,526,706 |
| 2019-10-30 | 2019-10-28 | 15.841 | 346,970,594 | +45,395 | 75.61% | 5,496,422,835 |
| 2019-10-28 | 2019-10-24 | 16.317 | 346,925,199 | -2,522 | 75.60% | 5,660,781,183 |
| 2019-10-23 | 2019-10-21 | 16.218 | 346,927,721 | -82,719 | 75.60% | 5,626,430,948 |
| 2019-10-22 | 2019-10-18 | 16.277 | 347,010,440 | -42,368 | 75.61% | 5,648,412,226 |
| 2019-10-21 | 2019-10-17 | 16.158 | 347,052,808 | +15,131 | 75.62% | 5,607,817,321 |
| 2019-10-16 | 2019-10-14 | 16.376 | 347,037,677 | +5,044 | 75.62% | 5,683,257,860 |
| 2019-10-15 | 2019-10-11 | 16.476 | 347,032,633 | -18,158 | 75.62% | 5,717,577,044 |
| 2019-10-14 | 2019-10-10 | 16.376 | 347,050,791 | -8,070 | 75.62% | 5,683,472,621 |
| 2019-10-11 | 2019-10-09 | 16.317 | 347,058,861 | -2,017 | 75.63% | 5,662,962,147 |
| 2019-10-10 | 2019-10-08 | 16.376 | 347,060,878 | +5,548 | 75.63% | 5,683,637,811 |
| 2019-10-09 | 2019-10-04 | 16.555 | 347,055,330 | +138,705 | 75.62% | 5,745,474,221 |
| 2019-10-08 | 2019-10-03 | 16.139 | 346,916,625 | +143,244 | 75.59% | 5,598,738,764 |
| 2019-10-02 | 2019-09-27 | 16.099 | 346,773,381 | +1,009 | 75.56% | 5,582,676,576 |
| 2019-09-27 | 2019-09-25 | 16.218 | 346,772,372 | +15,132 | 75.56% | 5,623,911,517 |
| 2019-09-26 | 2019-09-24 | 16.317 | 346,757,240 | +43,881 | 75.56% | 5,658,040,595 |
| 2019-09-25 | 2019-09-23 | 16.495 | 346,713,359 | +63,552 | 75.55% | 5,719,190,835 |
| 2019-09-24 | 2019-09-20 | 16.654 | 346,649,807 | +53,464 | 75.54% | 5,773,124,657 |
| 2019-09-23 | 2019-09-19 | 17.229 | 346,596,343 | -17,653 | 75.52% | 5,971,513,780 |
| 2019-09-20 | 2019-09-18 | 17.546 | 346,613,996 | -12,105 | 75.53% | 6,081,770,843 |
| 2019-09-19 | 2019-09-17 | 17.348 | 346,626,101 | -32,281 | 75.53% | 6,013,260,266 |
| 2019-09-18 | 2019-09-16 | 17.487 | 346,658,382 | -33,289 | 75.54% | 6,061,930,838 |
| 2019-09-16 | 2019-09-12 | 17.308 | 346,691,671 | -504 | 75.55% | 6,000,650,578 |
| 2019-09-13 | 2019-09-11 | 17.150 | 346,692,175 | -1,009 | 75.55% | 5,945,670,442 |
| 2019-09-12 | 2019-09-10 | 17.407 | 346,693,184 | -30,263 | 75.55% | 6,035,044,903 |
| 2019-09-11 | 2019-09-09 | 17.388 | 346,723,447 | -70,613 | 75.55% | 6,028,697,477 |
| 2019-09-10 | 2019-09-06 | 16.753 | 346,794,060 | -314,230 | 75.57% | 5,809,905,191 |
| 2019-09-09 | 2019-09-05 | 16.595 | 347,108,290 | +4,539 | 75.64% | 5,760,114,685 |
| 2019-09-06 | 2019-09-04 | 16.614 | 347,103,751 | -86,249 | 75.64% | 5,766,921,130 |
| 2019-09-05 | 2019-09-03 | 15.901 | 347,190,000 | +6,053 | 75.65% | 5,520,548,917 |
| 2019-09-04 | 2019-09-02 | 16.079 | 347,183,947 | +25,219 | 75.65% | 5,582,402,887 |
| 2019-09-03 | 2019-08-30 | 16.039 | 347,158,728 | +1,009 | 75.65% | 5,568,231,674 |
| 2019-09-02 | 2019-08-29 | 16.039 | 347,157,719 | +27,236 | 75.65% | 5,568,215,490 |
| 2019-08-30 | 2019-08-28 | 16.376 | 347,130,483 | +2,018 | 75.64% | 5,684,777,696 |
| 2019-08-29 | 2019-08-27 | 16.694 | 347,128,465 | +75,657 | 75.64% | 5,794,860,768 |
| 2019-08-28 | 2019-08-26 | 16.515 | 347,052,808 | +131,139 | 75.62% | 5,731,670,955 |
| 2019-08-27 | 2019-08-23 | 16.654 | 346,921,669 | -72,126 | 75.60% | 5,777,652,261 |
| 2019-08-26 | 2019-08-22 | 16.872 | 346,993,795 | -43,377 | 75.61% | 5,854,528,913 |
| 2019-08-23 | 2019-08-21 | 16.852 | 347,037,172 | -20,175 | 75.62% | 5,848,380,329 |
| 2019-08-22 | 2019-08-20 | 16.595 | 347,057,347 | -269,845 | 75.62% | 5,759,269,307 |
| 2019-08-21 | 2019-08-19 | 16.178 | 347,327,192 | -104,407 | 75.68% | 5,619,137,124 |
| 2019-08-20 | 2019-08-16 | 15.544 | 347,431,599 | -1,513 | 75.71% | 5,400,401,685 |
| 2019-08-19 | 2019-08-15 | 15.405 | 347,433,112 | -4,539 | 75.71% | 5,352,207,121 |
| 2019-08-16 | 2019-08-14 | 15.782 | 347,437,651 | -1,009 | 75.71% | 5,483,156,406 |
| 2019-08-15 | 2019-08-13 | 15.583 | 347,438,660 | +10,592 | 75.71% | 5,414,288,255 |
| 2019-08-14 | 2019-08-12 | 15.940 | 347,428,068 | +5,044 | 75.71% | 5,538,110,749 |
| 2019-08-13 | 2019-08-09 | 15.762 | 347,423,024 | -31,776 | 75.70% | 5,476,037,469 |
| 2019-08-12 | 2019-08-08 | 15.861 | 347,454,800 | -60,526 | 75.71% | 5,510,981,956 |
| 2019-08-09 | 2019-08-07 | 15.702 | 347,515,326 | +14,627 | 75.72% | 5,456,822,539 |
| 2019-08-08 | 2019-08-06 | 15.861 | 347,500,699 | +116,008 | 75.72% | 5,511,709,960 |
| 2019-08-07 | 2019-08-05 | 16.258 | 347,384,691 | +27,236 | 75.70% | 5,647,616,706 |
| 2019-08-06 | 2019-08-02 | 16.595 | 347,357,455 | +76,666 | 75.69% | 5,764,249,472 |
| 2019-08-05 | 2019-08-01 | 17.170 | 347,280,789 | +5,044 | 75.67% | 5,962,650,279 |
| 2019-08-02 | 2019-07-31 | 17.606 | 347,275,745 | -9,583 | 75.67% | 6,114,037,580 |
| 2019-08-01 | 2019-07-30 | 17.725 | 347,285,328 | -12,610 | 75.67% | 6,155,518,500 |
| 2019-07-30 | 2019-07-26 | 17.447 | 347,297,938 | -17,149 | 75.68% | 6,059,343,364 |
| 2019-07-29 | 2019-07-25 | 17.407 | 347,315,087 | +1,009 | 75.68% | 6,045,870,649 |
| 2019-07-26 | 2019-07-24 | 17.209 | 347,314,078 | -2,522 | 75.68% | 5,976,993,710 |
| 2019-07-24 | 2019-07-22 | 17.368 | 347,316,600 | -20,175 | 75.68% | 6,032,125,012 |
| 2019-07-23 | 2019-07-19 | 17.229 | 347,336,775 | -15,131 | 75.69% | 5,984,270,695 |
| 2019-07-22 | 2019-07-18 | 16.773 | 347,351,906 | +8,574 | 75.69% | 5,826,137,576 |
| 2019-07-19 | 2019-07-17 | 16.773 | 347,343,332 | -43,377 | 75.69% | 5,825,993,764 |
| 2019-07-17 | 2019-07-15 | 16.674 | 347,386,709 | -17,653 | 75.70% | 5,792,284,440 |
| 2019-07-15 | 2019-07-11 | 16.793 | 347,404,362 | +15,636 | 75.70% | 5,833,905,148 |
| 2019-07-12 | 2019-07-10 | 16.714 | 347,388,726 | -6,557 | 75.70% | 5,806,092,906 |
| 2019-07-11 | 2019-07-09 | 16.852 | 347,395,283 | +130,635 | 75.70% | 5,854,415,329 |
| 2019-07-10 | 2019-07-08 | 17.229 | 347,264,648 | +14,122 | 75.67% | 5,983,028,018 |
| 2019-07-09 | 2019-07-05 | 17.427 | 347,250,526 | +44,386 | 75.67% | 6,051,631,484 |
| 2019-07-08 | 2019-07-04 | 22.471 | 347,206,140 | -186,621 | 75.66% | 7,802,231,035 |
| 2019-07-05 | 2019-07-03 | 22.201 | 347,392,761 | +41,626,226 | 75.70% | 7,712,465,709 |
| 2019-07-04 | 2019-07-02 | 21.863 | 305,766,535 | -126,004 | 75.74% | 6,684,946,521 |
| 2019-07-03 | 2019-06-28 | 22.043 | 305,892,539 | +528,416 | 75.78% | 6,742,857,635 |
| 2019-07-02 | 2019-06-27 | 21.863 | 305,364,123 | +55,015 | 75.64% | 6,676,148,624 |
| 2019-06-28 | 2019-06-26 | 21.683 | 305,309,108 | +228,492 | 75.63% | 6,619,894,736 |
| 2019-06-27 | 2019-06-25 | 20.601 | 305,080,616 | +1,775 | 75.57% | 6,284,881,038 |
| 2019-06-20 | 2019-06-18 | 20.601 | 305,078,841 | +82,967 | 75.57% | 6,284,844,471 |
| 2019-06-19 | 2019-06-17 | 20.533 | 304,995,874 | +70,544 | 75.55% | 6,262,512,309 |
| 2019-06-18 | 2019-06-14 | 20.781 | 304,925,330 | +22,184 | 75.54% | 6,336,663,933 |
| 2019-06-17 | 2019-06-13 | 21.435 | 304,903,146 | +44,367 | 75.53% | 6,535,497,813 |
| 2019-06-14 | 2019-06-12 | 21.412 | 304,858,779 | +79,418 | 75.52% | 6,527,675,584 |
| 2019-06-13 | 2019-06-11 | 21.592 | 304,779,361 | +4,437 | 75.50% | 6,580,930,655 |
| 2019-06-12 | 2019-06-10 | 21.480 | 304,774,924 | -3,157,627 | 75.50% | 6,546,488,112 |
| 2019-06-11 | 2019-06-06 | 21.277 | 307,932,551 | +8,874 | 76.28% | 6,551,848,482 |
| 2019-06-10 | 2019-06-05 | 21.457 | 307,923,677 | +1,775 | 76.28% | 6,607,182,211 |
| 2019-06-06 | 2019-06-04 | 21.615 | 307,921,902 | +51,466 | 76.28% | 6,655,726,066 |
| 2019-06-05 | 2019-06-03 | 21.592 | 307,870,436 | +77,662,430 | 76.27% | 6,647,674,512 |
| 2019-06-04 | 2019-05-31 | 22.314 | 230,208,006 | +661,074 | 57.03% | 5,136,790,681 |
| 2019-06-03 | 2019-05-30 | 21.840 | 229,546,932 | +41,705 | 56.86% | 5,013,390,352 |
| 2019-05-31 | 2019-05-29 | 21.773 | 229,505,227 | -225,386 | 56.85% | 4,996,960,987 |
| 2019-05-30 | 2019-05-28 | 22.021 | 229,730,613 | -166,821 | 56.91% | 5,058,825,353 |
| 2019-05-29 | 2019-05-27 | 21.299 | 229,897,434 | -32,388 | 56.95% | 4,896,685,187 |
| 2019-05-28 | 2019-05-24 | 21.142 | 229,929,822 | -16,416 | 56.96% | 4,861,098,181 |
| 2019-05-27 | 2019-05-23 | 20.871 | 229,946,238 | +17,747 | 56.96% | 4,799,251,913 |
| 2019-05-24 | 2019-05-22 | 21.074 | 229,928,491 | +52,353 | 56.96% | 4,845,522,909 |
| 2019-05-23 | 2019-05-21 | 21.209 | 229,876,138 | -30,170 | 56.94% | 4,875,506,805 |
| 2019-05-22 | 2019-05-20 | 21.367 | 229,906,308 | -37,268 | 56.95% | 4,912,419,831 |
| 2019-05-21 | 2019-05-17 | 21.435 | 229,943,576 | +4,437 | 56.96% | 4,928,764,290 |
| 2019-05-20 | 2019-05-16 | 21.863 | 229,939,139 | +4,436 | 56.96% | 5,027,138,916 |
| 2019-05-16 | 2019-05-14 | 21.570 | 229,934,703 | -17,303 | 56.96% | 4,959,669,205 |
| 2019-05-15 | 2019-05-10 | 21.795 | 229,952,006 | +114,024 | 56.96% | 5,011,871,504 |
| 2019-05-14 | 2019-05-09 | 21.119 | 229,837,982 | -31,501 | 56.94% | 4,853,976,194 |
| 2019-05-10 | 2019-05-08 | 21.818 | 229,869,483 | +54,129 | 56.94% | 5,015,253,938 |
| 2019-05-09 | 2019-05-07 | 22.066 | 229,815,354 | +3,549 | 56.93% | 5,071,051,063 |
| 2019-05-08 | 2019-05-06 | 21.931 | 229,811,805 | +1,775 | 56.93% | 5,039,894,267 |
| 2019-05-07 | 2019-05-03 | 23.215 | 229,810,030 | -93,172 | 56.93% | 5,335,098,664 |
| 2019-05-06 | 2019-05-02 | 23.350 | 229,903,202 | +33,719 | 56.95% | 5,368,352,521 |
| 2019-05-03 | 2019-04-30 | 23.396 | 229,869,483 | +340,298 | 56.94% | 5,377,927,260 |
| 2019-05-02 | 2019-04-29 | 22.043 | 229,529,185 | -452,547 | 56.86% | 5,059,563,148 |
| 2019-04-30 | 2019-04-26 | 21.908 | 229,981,732 | -6,655 | 56.97% | 5,038,437,278 |
| 2019-04-29 | 2019-04-25 | 21.863 | 229,988,387 | -57,234 | 56.97% | 5,028,215,621 |
| 2019-04-26 | 2019-04-24 | 21.638 | 230,045,621 | -30,170 | 56.99% | 4,977,616,748 |
| 2019-04-25 | 2019-04-23 | 21.435 | 230,075,791 | +35,938 | 70.57% | 4,931,598,275 |
| 2019-04-24 | 2019-04-18 | 22.539 | 230,039,853 | -11,214,298 | 70.56% | 5,184,887,441 |
| 2019-04-23 | 2019-04-17 | 22.945 | 241,254,151 | -4,437 | 74.00% | 5,535,525,093 |
| 2019-04-18 | 2019-04-16 | 22.471 | 241,258,588 | -3,874,160 | 74.00% | 5,421,434,203 |
| 2019-04-17 | 2019-04-15 | 23.305 | 245,132,748 | -194,772 | 75.18% | 5,712,919,754 |
| 2019-04-16 | 2019-04-12 | 24.117 | 245,327,520 | -7,543 | 75.24% | 5,916,519,464 |
| 2019-04-15 | 2019-04-11 | 24.117 | 245,335,063 | -27,508 | 75.25% | 5,916,701,377 |
| 2019-04-12 | 2019-04-10 | 23.982 | 245,362,571 | +8,904,533 | 75.26% | 5,884,183,298 |
| 2019-04-11 | 2019-04-09 | 23.576 | 236,458,038 | -7,543 | 72.52% | 5,574,706,630 |
| 2019-04-10 | 2019-04-08 | 22.945 | 236,465,581 | -97,608 | 72.53% | 5,425,652,374 |
| 2019-04-09 | 2019-04-04 | 22.629 | 236,563,189 | -144,637 | 72.56% | 5,353,245,125 |
| 2019-04-08 | 2019-04-03 | 22.719 | 236,707,826 | -95,834 | 72.60% | 5,377,858,860 |
| 2019-04-04 | 2019-04-02 | 21.885 | 236,803,660 | -6,211 | 72.63% | 5,182,554,665 |
| 2019-04-03 | 2019-04-01 | 22.246 | 236,809,871 | +70,987 | 72.63% | 5,268,090,234 |
| 2019-04-02 | 2019-03-29 | 20.375 | 236,738,884 | +228,936 | 72.61% | 4,823,633,223 |
| 2019-04-01 | 2019-03-28 | 20.285 | 236,509,948 | +21,740 | 72.54% | 4,797,645,707 |
| 2019-03-29 | 2019-03-27 | 20.578 | 236,488,208 | -8,873 | 72.53% | 4,866,497,664 |
| 2019-03-28 | 2019-03-26 | 20.511 | 236,497,081 | -1,331 | 72.54% | 4,850,688,972 |
| 2019-03-27 | 2019-03-25 | 20.961 | 236,498,412 | -8,874 | 72.54% | 4,957,325,420 |
| 2019-03-26 | 2019-03-22 | 20.691 | 236,507,286 | -76,312 | 72.54% | 4,893,543,542 |
| 2019-03-25 | 2019-03-21 | 19.384 | 236,583,598 | +12,867 | 72.56% | 4,585,844,611 |
| 2019-03-22 | 2019-03-20 | 19.113 | 236,570,731 | -41,262 | 72.56% | 4,521,610,153 |
| 2019-03-21 | 2019-03-19 | 19.158 | 236,611,993 | -6,655 | 72.57% | 4,533,064,835 |
| 2019-03-20 | 2019-03-18 | 19.136 | 236,618,648 | -10,204 | 72.57% | 4,527,859,165 |
| 2019-03-19 | 2019-03-15 | 18.753 | 236,628,852 | -3,994 | 72.58% | 4,437,386,669 |
| 2019-03-18 | 2019-03-14 | 18.167 | 236,632,846 | -10,204 | 72.58% | 4,298,790,893 |
| 2019-03-15 | 2019-03-13 | 17.671 | 236,643,050 | -887 | 72.58% | 4,181,634,480 |
| 2019-03-14 | 2019-03-12 | 17.580 | 236,643,937 | +443 | 72.58% | 4,160,315,204 |
| 2019-03-13 | 2019-03-11 | 17.423 | 236,643,494 | -19,965 | 72.58% | 4,122,971,324 |
| 2019-03-08 | 2019-03-06 | 17.378 | 236,663,459 | +1,331 | 72.59% | 4,112,650,813 |
| 2019-03-06 | 2019-03-04 | 17.626 | 236,662,128 | -16,416 | 72.59% | 4,171,303,305 |
| 2019-03-04 | 2019-02-28 | 17.310 | 236,678,544 | -444 | 72.59% | 4,096,909,402 |
| 2019-03-01 | 2019-02-27 | 17.265 | 236,678,988 | -4,880 | 72.59% | 4,086,248,033 |
| 2019-02-28 | 2019-02-26 | 17.265 | 236,683,868 | +2,218 | 72.59% | 4,086,332,286 |
| 2019-02-18 | 2019-02-14 | 16.476 | 236,681,650 | -1,774 | 72.59% | 3,899,583,431 |
| 2019-02-11 | 2019-02-04 | 16.115 | 236,683,424 | -1,775 | 72.59% | 3,814,258,621 |
| 2019-01-22 | 2019-01-18 | 16.228 | 236,685,199 | +50,579 | 72.59% | 3,840,960,563 |
| 2019-01-21 | 2019-01-17 | 16.408 | 236,634,620 | +34,163 | 72.58% | 3,882,807,979 |
| 2019-01-16 | 2019-01-14 | 16.386 | 236,600,457 | +1,331 | 72.57% | 3,876,914,660 |
| 2019-01-15 | 2019-01-11 | 17.242 | 236,599,126 | +12,423 | 72.57% | 4,079,536,493 |
| 2019-01-14 | 2019-01-10 | 16.769 | 236,586,703 | -4,437 | 72.56% | 3,967,340,895 |
| 2019-01-11 | 2019-01-09 | 16.228 | 236,591,140 | +134,433 | 72.57% | 3,839,434,160 |
| 2019-01-10 | 2019-01-08 | 16.115 | 236,456,707 | +40,374 | 72.52% | 3,810,604,976 |
| 2019-01-09 | 2019-01-07 | 15.845 | 236,416,333 | +80,749 | 72.51% | 3,746,011,041 |
| 2019-01-08 | 2019-01-04 | 15.552 | 236,335,584 | +140,644 | 72.49% | 3,675,483,338 |
| 2019-01-07 | 2019-01-03 | 15.507 | 236,194,940 | +85,186 | 72.44% | 3,662,648,813 |
| 2019-01-04 | 2019-01-02 | 15.439 | 236,109,754 | +118,461 | 72.42% | 3,645,362,750 |
| 2019-01-03 | 2018-12-31 | 15.056 | 235,991,293 | +530,634 | 72.38% | 3,553,110,332 |
| 2019-01-02 | 2018-12-27 | 14.966 | 235,460,659 | +214,738 | 72.22% | 3,523,892,780 |
| 2018-12-28 | 2018-12-24 | 14.966 | 235,245,921 | +90,509 | 72.15% | 3,520,679,021 |
| 2018-12-27 | 2018-12-20 | 14.853 | 235,155,412 | +128,665 | 72.12% | 3,492,823,531 |
| 2018-12-21 | 2018-12-19 | 14.988 | 235,026,747 | +94,947 | 72.09% | 3,522,696,161 |
| 2018-12-20 | 2018-12-18 | 15.011 | 234,931,800 | +135,764 | 72.06% | 3,526,568,197 |
| 2018-12-18 | 2018-12-14 | 14.988 | 234,796,036 | +89,622 | 72.01% | 3,519,238,152 |
| 2018-12-17 | 2018-12-13 | 14.988 | 234,706,414 | +80,749 | 71.99% | 3,517,894,853 |
| 2018-12-14 | 2018-12-12 | 14.988 | 234,625,665 | +20,852 | 71.96% | 3,516,684,548 |
| 2018-12-13 | 2018-12-11 | 15.011 | 234,604,813 | -3,993 | 71.96% | 3,521,659,785 |
| 2018-12-12 | 2018-12-10 | 15.079 | 234,608,806 | +80,749 | 71.96% | 3,537,583,326 |
| 2018-12-10 | 2018-12-06 | 14.808 | 234,528,057 | +9,317 | 71.93% | 3,472,933,171 |
| 2018-12-07 | 2018-12-05 | 14.673 | 234,518,740 | +1,775 | 71.93% | 3,441,080,179 |
| 2018-12-05 | 2018-12-03 | 15.124 | 234,516,965 | +75,868 | 71.93% | 3,546,770,083 |
| 2018-12-04 | 2018-11-30 | 14.853 | 234,441,097 | +313,234 | 71.91% | 3,482,213,627 |
| 2018-12-03 | 2018-11-29 | 14.988 | 234,127,863 | +8,873 | 71.81% | 3,509,223,247 |
| 2018-11-30 | 2018-11-28 | 15.146 | 234,118,990 | +88,291 | 71.81% | 3,546,028,046 |
| 2018-11-29 | 2018-11-27 | 14.898 | 234,030,699 | -20,409 | 71.78% | 3,486,667,556 |
| 2018-11-28 | 2018-11-26 | 14.876 | 234,051,108 | +24,846 | 71.79% | 3,481,696,318 |
| 2018-11-26 | 2018-11-22 | 14.876 | 234,026,262 | +102,932 | 71.78% | 3,481,326,714 |
| 2018-11-22 | 2018-11-20 | 14.876 | 233,923,330 | +8,874 | 71.75% | 3,479,795,519 |
| 2018-11-21 | 2018-11-19 | 14.898 | 233,914,456 | +63,445 | 71.74% | 3,484,935,728 |
| 2018-11-20 | 2018-11-16 | 15.056 | 233,851,011 | +9,317 | 71.72% | 3,520,886,016 |
| 2018-11-19 | 2018-11-15 | 14.921 | 233,841,694 | +9,317 | 71.72% | 3,489,122,273 |
| 2018-11-15 | 2018-11-13 | 15.124 | 233,832,377 | +41,706 | 71.72% | 3,536,416,563 |
| 2018-11-14 | 2018-11-12 | 14.718 | 233,790,671 | +16,859 | 71.71% | 3,440,936,119 |
| 2018-11-12 | 2018-11-08 | 14.853 | 233,773,812 | +90,066 | 71.70% | 3,472,302,272 |
| 2018-11-09 | 2018-11-07 | 14.876 | 233,683,746 | +91,840 | 71.67% | 3,476,231,516 |
| 2018-11-07 | 2018-11-05 | 14.312 | 233,591,906 | +57,678 | 71.65% | 3,343,241,637 |
| 2018-11-06 | 2018-11-02 | 14.763 | 233,534,228 | +60,340 | 71.63% | 3,447,689,080 |
| 2018-11-05 | 2018-11-01 | 14.876 | 233,473,888 | +68,325 | 71.61% | 3,473,109,712 |
| 2018-11-02 | 2018-10-31 | 15.327 | 233,405,563 | +424,596 | 71.59% | 3,577,308,272 |
| 2018-11-01 | 2018-10-30 | 14.786 | 232,980,967 | +17,303 | 71.46% | 3,444,772,410 |
| 2018-10-30 | 2018-10-26 | 15.327 | 232,963,664 | +126,891 | 71.45% | 3,570,535,473 |
| 2018-10-29 | 2018-10-25 | 15.281 | 232,836,773 | +149,518 | 71.41% | 3,558,094,814 |
| 2018-10-26 | 2018-10-24 | 15.349 | 232,687,255 | +123,785 | 71.37% | 3,571,543,627 |
| 2018-10-24 | 2018-10-22 | 14.831 | 232,563,470 | +100,714 | 71.33% | 3,449,082,985 |
| 2018-10-22 | 2018-10-18 | 15.034 | 232,462,756 | +145,525 | 71.30% | 3,494,744,801 |
| 2018-10-19 | 2018-10-16 | 14.831 | 232,317,231 | +14,198 | 71.25% | 3,445,431,084 |
| 2018-10-18 | 2018-10-15 | 14.741 | 232,303,033 | +94,946 | 71.25% | 3,424,276,928 |
| 2018-10-16 | 2018-10-12 | 14.425 | 232,208,087 | +118,904 | 71.22% | 3,349,604,767 |
| 2018-10-15 | 2018-10-11 | 14.290 | 232,089,183 | +117,574 | 71.18% | 3,316,503,110 |
| 2018-10-12 | 2018-10-10 | 14.290 | 231,971,609 | +63,002 | 71.15% | 3,314,823,003 |
| 2018-10-11 | 2018-10-09 | 14.335 | 231,908,607 | +443 | 71.13% | 3,324,376,734 |
| 2018-10-09 | 2018-10-05 | 14.921 | 231,908,164 | +42,593 | 71.13% | 3,460,272,317 |
| 2018-10-08 | 2018-10-04 | 14.695 | 231,865,571 | +81,192 | 71.12% | 3,407,376,418 |
| 2018-10-03 | 2018-09-28 | 15.507 | 231,784,379 | +480,499 | 71.09% | 3,594,254,731 |
| 2018-10-02 | 2018-09-27 | 14.763 | 231,303,880 | +131,327 | 70.94% | 3,414,762,230 |
| 2018-09-26 | 2018-09-21 | 14.493 | 231,172,553 | +12,423 | 70.90% | 3,350,298,427 |
| 2018-09-21 | 2018-09-19 | 14.808 | 231,160,130 | +90,510 | 70.90% | 3,423,060,310 |
| 2018-09-20 | 2018-09-18 | 14.493 | 231,069,620 | +196,547 | 70.87% | 3,348,806,657 |
| 2018-09-18 | 2018-09-14 | 14.943 | 230,873,073 | +12,423 | 70.81% | 3,450,031,523 |
| 2018-09-17 | 2018-09-13 | 15.034 | 230,860,650 | +2,662 | 70.81% | 3,470,659,431 |
| 2018-09-14 | 2018-09-12 | 14.876 | 230,857,988 | +1,331 | 70.81% | 3,434,196,119 |
| 2018-09-13 | 2018-09-11 | 15.349 | 230,856,657 | -9,761 | 70.81% | 3,543,445,566 |
| 2018-09-12 | 2018-09-10 | 15.710 | 230,866,418 | +735,168 | 70.81% | 3,626,851,668 |
| 2018-09-07 | 2018-09-05 | 14.808 | 230,131,250 | +1,331 | 70.58% | 3,407,824,472 |
| 2018-09-05 | 2018-09-03 | 15.101 | 230,129,919 | +1,331 | 70.58% | 3,475,234,689 |
| 2018-09-04 | 2018-08-31 | 15.529 | 230,128,588 | +721,413 | 70.58% | 3,573,765,450 |
| 2018-09-03 | 2018-08-30 | 14.786 | 229,407,175 | +124,229 | 70.36% | 3,391,931,613 |
| 2018-08-31 | 2018-08-29 | 14.898 | 229,282,946 | +86,960 | 70.32% | 3,415,933,945 |
| 2018-08-30 | 2018-08-28 | 14.876 | 229,195,986 | +274,190 | 70.30% | 3,409,472,518 |
| 2018-08-28 | 2018-08-24 | 13.298 | 228,921,796 | -4,436 | 70.21% | 3,044,215,602 |
| 2018-08-27 | 2018-08-23 | 13.253 | 228,926,232 | +443 | 70.21% | 3,033,955,017 |
| 2018-08-24 | 2018-08-22 | 12.937 | 228,925,789 | +1,331 | 70.21% | 2,961,712,262 |
| 2018-08-20 | 2018-08-16 | 13.050 | 228,924,458 | +1,775 | 70.21% | 2,987,493,779 |
| 2018-08-17 | 2018-08-15 | 13.388 | 228,922,683 | +8,874 | 70.21% | 3,064,866,227 |
| 2018-08-16 | 2018-08-14 | 14.132 | 228,913,809 | +3,993 | 70.21% | 3,235,011,165 |
| 2018-08-15 | 2018-08-13 | 14.831 | 228,909,816 | +2,218 | 70.21% | 3,394,896,677 |
| 2018-08-10 | 2018-08-08 | 15.079 | 228,907,598 | +1,775 | 70.21% | 3,451,616,825 |
| 2018-08-09 | 2018-08-07 | 14.763 | 228,905,823 | +4,880 | 70.21% | 3,379,359,476 |
| 2018-08-08 | 2018-08-06 | 14.808 | 228,900,943 | +6,655 | 70.21% | 3,389,605,867 |
| 2018-08-07 | 2018-08-03 | 15.710 | 228,894,288 | +1,331 | 70.20% | 3,595,870,017 |
| 2018-08-06 | 2018-08-02 | 15.845 | 228,892,957 | +6,212 | 70.20% | 3,626,803,332 |
| 2018-07-27 | 2018-07-25 | 17.085 | 228,886,745 | +103,819 | 70.20% | 3,910,444,262 |
| 2018-07-25 | 2018-07-23 | 16.656 | 228,782,926 | +31,945 | 70.17% | 3,810,695,962 |
| 2018-07-24 | 2018-07-20 | 16.611 | 228,750,981 | -38,156 | 70.16% | 3,799,852,199 |
| 2018-07-23 | 2018-07-19 | 16.679 | 228,789,137 | -15,085 | 70.17% | 3,815,956,112 |
| 2018-07-20 | 2018-07-18 | 16.927 | 228,804,222 | -57,234 | 70.18% | 3,872,935,125 |
| 2018-07-19 | 2018-07-17 | 16.904 | 228,861,456 | -4,437 | 70.19% | 3,868,745,589 |
| 2018-07-18 | 2018-07-16 | 16.927 | 228,865,893 | -8,873 | 70.20% | 3,873,979,021 |
| 2018-07-17 | 2018-07-13 | 16.724 | 228,874,766 | -18,191 | 70.20% | 3,827,701,566 |
| 2018-07-16 | 2018-07-12 | 16.656 | 228,892,957 | -19,078 | 70.20% | 3,812,528,680 |
| 2018-07-13 | 2018-07-11 | 16.048 | 228,912,035 | +888 | 70.21% | 3,673,540,829 |
| 2018-07-12 | 2018-07-10 | 16.206 | 228,911,147 | +887 | 70.21% | 3,709,642,711 |
| 2018-07-11 | 2018-07-09 | 16.566 | 228,910,260 | +18,191 | 70.21% | 3,792,179,176 |
| 2018-07-10 | 2018-07-06 | 16.138 | 228,892,069 | +47,916 | 70.20% | 3,693,856,488 |
| 2018-07-09 | 2018-07-05 | 16.499 | 228,844,153 | +62,558 | 70.19% | 3,775,610,220 |
| 2018-07-06 | 2018-07-04 | 16.611 | 228,781,595 | +200,097 | 70.17% | 3,800,360,737 |
| 2018-07-05 | 2018-07-03 | 16.904 | 228,581,498 | +176,582 | 70.11% | 3,864,013,092 |
| 2018-07-04 | 2018-06-29 | 17.175 | 228,404,916 | +23,959 | 70.05% | 3,922,804,544 |
| 2018-07-03 | 2018-06-28 | 16.386 | 228,380,957 | +550,599 | 70.05% | 3,742,230,643 |
| 2018-06-29 | 2018-06-27 | 16.949 | 227,830,358 | -1,331 | 69.88% | 3,861,585,761 |
| 2018-06-27 | 2018-06-25 | 17.941 | 227,831,689 | -14,641 | 69.88% | 4,087,553,489 |
| 2018-06-26 | 2018-06-22 | 17.806 | 227,846,330 | -5,768 | 69.88% | 4,057,003,480 |
| 2018-06-25 | 2018-06-21 | 18.933 | 227,852,098 | +1,331 | 69.88% | 4,313,885,056 |
| 2018-06-22 | 2018-06-20 | 19.158 | 227,850,767 | -40,374 | 69.88% | 4,365,215,331 |
| 2018-06-21 | 2018-06-19 | 19.136 | 227,891,141 | -1,689,954 | 69.90% | 4,360,852,368 |
| 2018-06-20 | 2018-06-15 | 20.105 | 229,581,095 | -1,774 | 70.41% | 4,615,696,331 |
| 2018-06-19 | 2018-06-14 | 19.158 | 229,582,869 | +3,549 | 70.42% | 4,398,399,324 |
| 2018-06-15 | 2018-06-13 | 19.451 | 229,579,320 | -2,662 | 70.41% | 4,465,599,928 |
| 2018-06-14 | 2018-06-12 | 19.879 | 229,581,982 | -887 | 70.42% | 4,563,968,489 |
| 2018-06-13 | 2018-06-11 | 19.406 | 229,582,869 | -15,529 | 70.42% | 4,455,319,786 |
| 2018-06-12 | 2018-06-08 | 18.662 | 229,598,398 | +6,655 | 70.42% | 4,284,848,208 |
| 2018-06-11 | 2018-06-07 | 19.654 | 229,591,743 | +38,156 | 70.42% | 4,512,414,658 |
| 2018-06-08 | 2018-06-06 | 20.037 | 229,553,587 | +1,331 | 70.41% | 4,599,621,504 |
| 2018-06-07 | 2018-06-05 | 19.879 | 229,552,256 | +3,549 | 70.41% | 4,563,377,552 |
| 2018-06-06 | 2018-06-04 | 20.218 | 229,548,707 | -4,436 | 70.41% | 4,640,914,262 |
| 2018-06-05 | 2018-06-01 | 19.812 | 229,553,143 | +4,436 | 70.41% | 4,547,873,433 |
| 2018-06-04 | 2018-05-31 | 19.158 | 229,548,707 | -16,859 | 70.41% | 4,397,744,841 |
| 2018-06-01 | 2018-05-30 | 19.271 | 229,565,566 | -7,099 | 70.41% | 4,423,938,817 |
| 2018-05-31 | 2018-05-29 | 20.264 | 229,572,665 | -8,430 | 70.41% | 4,652,130,177 |
| 2018-05-30 | 2018-05-28 | 20.218 | 229,581,095 | +7,923,266 | 70.41% | 4,641,581,418 |
| 2018-05-29 | 2018-05-25 | 20.078 | 221,657,829 | -14,136 | 70.42% | 4,450,342,998 |
| 2018-05-28 | 2018-05-24 | 20.078 | 221,671,965 | -1,285 | 70.42% | 4,450,626,814 |
| 2018-05-25 | 2018-05-23 | 20.031 | 221,673,250 | -29,983 | 70.42% | 4,440,302,259 |
| 2018-05-24 | 2018-05-21 | 20.078 | 221,703,233 | -65,108 | 70.43% | 4,451,254,599 |
| 2018-05-23 | 2018-05-18 | 20.148 | 221,768,341 | -55,256 | 70.45% | 4,468,093,999 |
| 2018-05-21 | 2018-05-17 | 20.334 | 221,823,597 | -23,987 | 70.47% | 4,510,636,773 |
| 2018-05-18 | 2018-05-16 | 20.451 | 221,847,584 | -5,140 | 70.48% | 4,537,020,770 |
| 2018-05-17 | 2018-05-15 | 20.521 | 221,852,724 | -5,140 | 70.48% | 4,552,663,991 |
| 2018-05-16 | 2018-05-14 | 20.311 | 221,857,864 | +1,713 | 70.48% | 4,506,154,082 |
| 2018-05-15 | 2018-05-11 | 19.984 | 221,856,151 | -6,853 | 70.48% | 4,433,607,025 |
| 2018-05-14 | 2018-05-10 | 19.797 | 221,863,004 | -8,567 | 70.48% | 4,392,307,117 |
| 2018-05-10 | 2018-05-08 | 19.260 | 221,871,571 | -1,713 | 70.49% | 4,273,341,150 |
| 2018-05-09 | 2018-05-07 | 19.214 | 221,873,284 | -6,854 | 70.49% | 4,263,014,448 |
| 2018-05-08 | 2018-05-04 | 18.443 | 221,880,138 | -1,713 | 70.49% | 4,092,205,893 |
| 2018-05-04 | 2018-05-02 | 18.093 | 221,881,851 | +5,140 | 70.49% | 4,014,536,774 |
| 2018-05-03 | 2018-04-30 | 17.976 | 221,876,711 | +3,427 | 70.49% | 3,988,544,139 |
| 2018-04-27 | 2018-04-25 | 18.443 | 221,873,284 | -1,714 | 70.49% | 4,092,079,482 |
| 2018-04-20 | 2018-04-18 | 17.743 | 221,874,998 | +11,994 | 70.49% | 3,936,714,470 |
| 2018-04-18 | 2018-04-16 | 18.093 | 221,863,004 | +11,993 | 70.48% | 4,014,195,773 |
| 2018-04-16 | 2018-04-12 | 17.976 | 221,851,011 | +8,567 | 70.48% | 3,988,082,145 |
| 2018-04-13 | 2018-04-11 | 18.093 | 221,842,444 | +3,427 | 70.48% | 4,013,823,779 |
| 2018-04-11 | 2018-04-09 | 17.393 | 221,839,017 | -8,567 | 70.48% | 3,858,390,350 |
| 2018-04-10 | 2018-04-06 | 17.206 | 221,847,584 | +92,295,151 | 70.48% | 3,817,105,374 |
| 2018-04-09 | 2018-04-04 | 17.346 | 129,552,433 | +1,714 | 41.16% | 2,247,223,900 |
| 2018-04-06 | 2018-04-03 | 17.393 | 129,550,719 | +3,426 | 41.16% | 2,253,243,144 |
| 2018-03-28 | 2018-03-26 | 16.832 | 129,547,293 | +92,522 | 41.16% | 2,180,597,777 |
| 2018-03-27 | 2018-03-23 | 17.463 | 129,454,771 | -6,854 | 41.13% | 2,260,641,086 |
| 2018-03-16 | 2018-03-14 | 18.210 | 129,461,625 | +1,714 | 41.13% | 2,357,477,815 |
| 2018-03-14 | 2018-03-12 | 18.210 | 129,459,911 | +10,280 | 41.13% | 2,357,446,603 |
| 2018-03-12 | 2018-03-08 | 18.163 | 129,449,631 | +3,426 | 41.12% | 2,351,215,151 |
| 2018-03-09 | 2018-03-07 | 18.210 | 129,446,205 | +1,714 | 41.12% | 2,357,197,019 |
| 2018-03-07 | 2018-03-05 | 18.093 | 129,444,491 | -29,127 | 41.12% | 2,342,055,770 |
| 2018-03-06 | 2018-03-02 | 18.210 | 129,473,618 | -32,554 | 41.13% | 2,357,696,206 |
| 2018-03-02 | 2018-02-28 | 18.373 | 129,506,172 | +3,427 | 41.14% | 2,379,453,142 |
| 2018-02-28 | 2018-02-26 | 18.420 | 129,502,745 | -22,274 | 41.14% | 2,385,436,911 |
| 2018-02-27 | 2018-02-23 | 18.280 | 129,525,019 | +8,567 | 41.15% | 2,367,703,873 |
| 2018-02-23 | 2018-02-21 | 18.653 | 129,516,452 | -35,981 | 41.15% | 2,415,926,268 |
| 2018-02-21 | 2018-02-15 | 18.560 | 129,552,433 | +1,714 | 41.16% | 2,404,499,327 |
| 2018-02-20 | 2018-02-13 | 18.420 | 129,550,719 | +18,847 | 41.16% | 2,386,320,591 |
| 2018-02-14 | 2018-02-12 | 18.163 | 129,531,872 | +11,993 | 41.15% | 2,352,708,908 |
| 2018-02-13 | 2018-02-09 | 17.860 | 129,519,879 | +39,407 | 41.15% | 2,313,182,100 |
| 2018-02-12 | 2018-02-08 | 18.653 | 129,480,472 | -3,426 | 41.13% | 2,415,255,118 |
| 2018-02-09 | 2018-02-07 | 18.490 | 129,483,898 | -3,427 | 41.14% | 2,394,158,532 |
| 2018-02-08 | 2018-02-06 | 18.677 | 129,487,325 | +8,567 | 41.14% | 2,418,405,957 |
| 2018-02-07 | 2018-02-05 | 20.078 | 129,478,758 | +13,706 | 41.13% | 2,599,614,400 |
| 2018-02-06 | 2018-02-02 | 20.755 | 129,465,052 | -25,700 | 41.13% | 2,686,991,353 |
| 2018-02-05 | 2018-02-01 | 20.755 | 129,490,752 | +5,140 | 41.14% | 2,687,524,746 |
| 2018-02-02 | 2018-01-31 | 21.011 | 129,485,612 | +10,280 | 41.14% | 2,720,670,709 |
| 2018-02-01 | 2018-01-30 | 21.011 | 129,475,332 | +41,121 | 41.13% | 2,720,454,712 |
| 2018-01-31 | 2018-01-29 | 21.081 | 129,434,211 | -1,713 | 41.12% | 2,728,656,006 |
| 2018-01-30 | 2018-01-26 | 20.988 | 129,435,924 | -1,012,595 | 41.12% | 2,716,604,889 |
| 2018-01-29 | 2018-01-25 | 19.751 | 130,448,519 | -8,573,642 | 41.44% | 2,576,448,547 |
| 2018-01-26 | 2018-01-24 | 19.027 | 139,022,161 | -4,262,833 | 44.17% | 2,645,170,079 |
| 2018-01-25 | 2018-01-23 | 19.377 | 143,284,994 | -18,847 | 45.52% | 2,776,455,774 |
| 2018-01-24 | 2018-01-22 | 18.677 | 143,303,841 | -8,567 | 45.53% | 2,676,453,952 |
| 2018-01-23 | 2018-01-19 | 17.720 | 143,312,408 | -22,274 | 45.53% | 2,539,437,491 |
| 2018-01-19 | 2018-01-17 | 17.720 | 143,334,682 | -1,713 | 45.54% | 2,539,832,177 |
| 2018-01-18 | 2018-01-16 | 17.323 | 143,336,395 | +102,313,472 | 45.54% | 2,482,974,964 |
| 2018-01-17 | 2018-01-15 | 17.393 | 41,022,923 | -17,133 | 13.03% | 713,501,405 |
| 2018-01-16 | 2018-01-12 | 17.299 | 41,040,056 | -20,561 | 13.04% | 709,966,915 |
| 2018-01-15 | 2018-01-11 | 16.996 | 41,060,617 | -5,140 | 13.04% | 697,860,807 |
| 2018-01-12 | 2018-01-10 | 17.369 | 41,065,757 | -30,840 | 13.05% | 713,287,686 |
| 2018-01-11 | 2018-01-09 | 17.393 | 41,096,597 | -5,140 | 13.06% | 714,782,798 |
| 2018-01-10 | 2018-01-08 | 17.089 | 41,101,737 | +20,560 | 13.06% | 702,397,917 |
| 2018-01-09 | 2018-01-05 | 16.506 | 41,081,177 | +15,420 | 13.05% | 678,069,562 |
| 2018-01-08 | 2018-01-04 | 16.529 | 41,065,757 | +5,140 | 13.05% | 678,773,765 |
| 2018-01-05 | 2018-01-03 | 15.665 | 41,060,617 | -1,713 | 13.04% | 643,220,606 |
| 2018-01-04 | 2018-01-02 | 15.618 | 41,062,330 | +5,140 | 13.05% | 641,330,161 |
| 2018-01-03 | 2017-12-29 | 16.109 | 41,057,190 | -1,713 | 13.04% | 661,378,802 |
| 2018-01-02 | 2017-12-28 | 14.731 | 41,058,903 | -10,280 | 13.04% | 604,851,356 |
| 2017-12-29 | 2017-12-27 | 14.778 | 41,069,183 | -3,427 | 13.05% | 606,920,394 |
| 2017-12-28 | 2017-12-22 | 14.381 | 41,072,610 | -3,427 | 13.05% | 590,670,078 |
| 2017-12-22 | 2017-12-20 | 14.148 | 41,076,037 | +16,282,038 | 15.37% | 581,129,763 |
| 2017-12-21 | 2017-12-19 | 14.124 | 24,793,999 | -1,713 | 13.52% | 350,198,202 |
| 2017-12-19 | 2017-12-15 | 14.404 | 24,795,712 | -1,714 | 13.53% | 357,168,957 |
| 2017-12-18 | 2017-12-14 | 14.241 | 24,797,426 | -3,426 | 13.53% | 353,141,206 |
| 2017-11-30 | 2017-11-28 | 14.591 | 24,800,852 | -5,140 | 13.53% | 361,874,996 |
| 2017-11-29 | 2017-11-27 | 14.428 | 24,805,992 | -13,707 | 13.53% | 357,896,155 |
| 2017-11-27 | 2017-11-23 | 13.868 | 24,819,699 | -11,994 | 13.54% | 344,187,357 |
| 2017-11-24 | 2017-11-22 | 13.681 | 24,831,693 | -18,847 | 13.54% | 339,715,924 |
| 2017-11-23 | 2017-11-21 | 13.377 | 24,850,540 | +10,280 | 13.56% | 332,431,684 |
| 2017-11-22 | 2017-11-20 | 13.704 | 24,840,260 | +8,567 | 13.55% | 340,413,047 |
| 2017-11-21 | 2017-11-17 | 13.774 | 24,831,693 | +11,994 | 13.54% | 342,034,804 |
| 2017-11-14 | 2017-11-10 | 13.891 | 24,819,699 | +6,853 | 13.54% | 344,766,797 |
| 2017-11-13 | 2017-11-09 | 13.844 | 24,812,846 | -1,713 | 13.53% | 343,513,043 |
| 2017-11-10 | 2017-11-08 | 13.704 | 24,814,559 | -1,714 | 13.54% | 340,060,838 |
| 2017-11-09 | 2017-11-07 | 13.727 | 24,816,273 | +17,134 | 13.54% | 340,663,687 |
| 2017-11-03 | 2017-11-01 | 14.825 | 24,799,139 | -6,853 | 13.53% | 367,639,601 |
| 2017-11-01 | 2017-10-30 | 13.774 | 24,805,992 | -1,714 | 13.53% | 341,680,795 |
| 2017-10-31 | 2017-10-27 | 13.681 | 24,807,706 | -17,133 | 13.53% | 339,387,764 |
| 2017-10-30 | 2017-10-26 | 13.681 | 24,824,839 | -1,714 | 13.54% | 339,622,156 |
| 2017-10-27 | 2017-10-25 | 13.797 | 24,826,553 | -5,140 | 13.54% | 342,543,605 |
| 2017-10-26 | 2017-10-24 | 13.424 | 24,831,693 | -47,974 | 13.54% | 333,339,004 |
| 2017-10-25 | 2017-10-23 | 12.513 | 24,879,667 | -6,853 | 13.57% | 311,330,243 |
| 2017-10-24 | 2017-10-20 | 12.257 | 24,886,520 | +1,713 | 13.57% | 305,024,998 |
| 2017-10-20 | 2017-10-18 | 11.906 | 24,884,807 | +3,427 | 13.57% | 296,289,602 |
| 2017-10-19 | 2017-10-17 | 12.093 | 24,881,380 | -3,427 | 13.57% | 300,895,839 |
| 2017-10-17 | 2017-10-13 | 12.023 | 24,884,807 | +1,714 | 13.57% | 299,194,402 |
| 2017-10-12 | 2017-10-10 | 11.906 | 24,883,093 | -42,834 | 13.57% | 296,269,194 |
| 2017-09-28 | 2017-09-26 | 11.836 | 24,925,927 | +1,713 | 13.60% | 295,033,435 |
| 2017-09-25 | 2017-09-21 | 11.743 | 24,924,214 | -20,560 | 13.60% | 292,685,639 |
| 2017-09-21 | 2017-09-19 | 11.860 | 24,944,774 | +6,853 | 13.61% | 295,838,876 |
| 2017-09-19 | 2017-09-15 | 11.906 | 24,937,921 | +3,427 | 13.60% | 296,922,001 |
| 2017-09-18 | 2017-09-14 | 11.906 | 24,934,494 | -20,560 | 13.60% | 296,881,198 |
| 2017-09-15 | 2017-09-13 | 11.906 | 24,955,054 | +3,426 | 13.61% | 297,125,994 |
| 2017-09-14 | 2017-09-12 | 11.883 | 24,951,628 | +30,841 | 13.61% | 296,502,683 |
| 2017-09-08 | 2017-09-06 | 11.790 | 24,920,787 | +5,140 | 13.59% | 293,808,996 |
| 2017-09-01 | 2017-08-30 | 12.117 | 24,915,647 | -10,280 | 13.59% | 301,891,917 |
| 2017-08-30 | 2017-08-28 | 12.140 | 24,925,927 | +10,280 | 13.60% | 302,598,395 |
| 2017-08-29 | 2017-08-25 | 12.093 | 24,915,647 | -5,140 | 13.59% | 301,310,237 |
| 2017-08-28 | 2017-08-24 | 11.860 | 24,920,787 | +1,713 | 13.59% | 295,554,396 |
| 2017-08-24 | 2017-08-21 | 11.463 | 24,919,074 | -17,134 | 13.59% | 285,644,160 |
| 2017-08-22 | 2017-08-18 | 11.533 | 24,936,208 | +6,854 | 13.60% | 287,587,045 |
| 2017-08-21 | 2017-08-17 | 11.626 | 24,929,354 | +1,713 | 13.60% | 289,835,999 |
| 2017-08-18 | 2017-08-16 | 11.673 | 24,927,641 | +8,567 | 13.60% | 290,980,003 |
| 2017-08-17 | 2017-08-15 | 11.603 | 24,919,074 | -42,834 | 13.59% | 289,134,720 |
| 2017-08-15 | 2017-08-11 | 11.650 | 24,961,908 | +6,854 | 13.62% | 290,797,241 |
| 2017-08-11 | 2017-08-09 | 11.743 | 24,955,054 | +1,713 | 13.61% | 293,047,794 |
| 2017-08-10 | 2017-08-08 | 11.720 | 24,953,341 | +5,140 | 13.61% | 292,445,118 |
| 2017-08-09 | 2017-08-07 | 11.626 | 24,948,201 | +20,560 | 13.61% | 290,055,119 |
| 2017-08-08 | 2017-08-04 | 11.650 | 24,927,641 | +5,140 | 13.60% | 290,398,043 |
| 2017-08-07 | 2017-08-03 | 11.696 | 24,922,501 | -34,267 | 13.59% | 291,501,844 |
| 2017-08-04 | 2017-08-02 | 11.603 | 24,956,768 | +8,567 | 13.61% | 289,572,082 |
| 2017-08-03 | 2017-08-01 | 11.580 | 24,948,201 | -44,547 | 13.61% | 288,890,239 |
| 2017-08-01 | 2017-07-28 | 12.023 | 24,992,748 | +10,280 | 13.63% | 300,492,196 |
| 2017-07-31 | 2017-07-27 | 11.976 | 24,982,468 | -1,714 | 13.63% | 299,202,117 |
| 2017-07-28 | 2017-07-26 | 12.023 | 24,984,182 | +18,847 | 13.63% | 300,389,205 |
| 2017-07-27 | 2017-07-25 | 11.930 | 24,965,335 | +53,114 | 13.62% | 297,831,244 |
| 2017-07-25 | 2017-07-21 | 12.140 | 24,912,221 | +1,714 | 13.59% | 302,432,006 |
| 2017-07-24 | 2017-07-20 | 12.070 | 24,910,507 | +8,567 | 13.59% | 300,666,518 |
| 2017-07-21 | 2017-07-19 | 12.140 | 24,901,940 | +6,853 | 13.58% | 302,307,195 |
| 2017-07-20 | 2017-07-18 | 12.070 | 24,895,087 | -1,713 | 13.58% | 300,480,400 |
| 2017-07-19 | 2017-07-17 | 12.327 | 24,896,800 | -3,427 | 13.58% | 306,894,716 |
| 2017-07-18 | 2017-07-14 | 12.140 | 24,900,227 | -18,847 | 13.58% | 302,286,399 |
| 2017-07-17 | 2017-07-13 | 12.117 | 24,919,074 | -8,567 | 13.59% | 301,933,440 |
| 2017-07-14 | 2017-07-12 | 11.906 | 24,927,641 | -8,567 | 13.60% | 296,799,603 |
| 2017-07-13 | 2017-07-11 | 11.860 | 24,936,208 | -1,713 | 13.60% | 295,737,285 |
| 2017-07-12 | 2017-07-10 | 11.673 | 24,937,921 | -3,427 | 13.60% | 291,100,001 |
| 2017-07-11 | 2017-07-07 | 12.023 | 24,941,348 | -1,713 | 13.60% | 299,874,204 |
| 2017-07-07 | 2017-07-05 | 11.720 | 24,943,061 | -1,713 | 13.61% | 292,324,640 |
| 2017-07-05 | 2017-07-03 | 11.790 | 24,944,774 | -3,427 | 13.61% | 294,091,796 |
| 2017-07-03 | 2017-06-29 | 11.626 | 24,948,201 | -11,994 | 13.61% | 290,055,119 |
| 2017-06-29 | 2017-06-27 | 11.323 | 24,960,195 | +3,427 | 13.61% | 282,619,205 |
| 2017-06-27 | 2017-06-23 | 11.603 | 24,956,768 | -3,427 | 13.61% | 289,572,082 |
| 2017-06-23 | 2017-06-21 | 11.486 | 24,960,195 | +3,427 | 13.61% | 286,698,245 |
| 2017-06-21 | 2017-06-19 | 11.673 | 24,956,768 | +10,280 | 13.61% | 291,320,002 |
| 2017-06-20 | 2017-06-16 | 11.463 | 24,946,488 | -11,993 | 13.61% | 285,958,403 |
| 2017-06-19 | 2017-06-15 | 11.393 | 24,958,481 | -6,854 | 13.61% | 284,347,838 |
| 2017-06-15 | 2017-06-13 | 11.229 | 24,965,335 | -10,280 | 13.62% | 280,346,044 |
| 2017-06-14 | 2017-06-12 | 11.276 | 24,975,615 | -3,426 | 13.62% | 281,627,642 |
| 2017-06-06 | 2017-06-02 | 10.272 | 24,979,041 | -1,714 | 13.63% | 256,590,395 |
| 2017-06-05 | 2017-06-01 | 10.179 | 24,980,755 | +11,994 | 13.63% | 254,275,201 |
| 2017-06-02 | 2017-05-31 | 10.622 | 24,968,761 | +1,713 | 13.62% | 265,228,596 |
| 2017-06-01 | 2017-05-29 | 10.622 | 24,967,048 | +6,853 | 13.62% | 265,210,400 |
| 2017-05-31 | 2017-05-26 | 10.833 | 24,960,195 | +30,841 | 13.61% | 270,382,085 |
| 2017-05-23 | 2017-05-19 | 10.716 | 24,929,354 | +1,713 | 13.60% | 267,137,999 |
| 2017-05-19 | 2017-05-17 | 11.678 | 24,927,641 | -3,426 | 13.60% | 291,101,244 |
| 2017-05-18 | 2017-05-16 | 11.440 | 24,931,067 | +508,797 | 13.60% | 285,199,594 |
| 2017-05-12 | 2017-05-10 | 10.033 | 24,422,270 | +5,035 | 13.60% | 245,038,838 |
| 2017-05-10 | 2017-05-08 | 10.224 | 24,417,235 | +35,246 | 13.60% | 249,643,680 |
| 2017-05-09 | 2017-05-05 | 10.486 | 24,381,989 | +119,166 | 13.58% | 255,675,202 |
| 2017-05-08 | 2017-05-04 | 10.248 | 24,262,823 | +182,945 | 13.51% | 248,643,200 |
| 2017-05-02 | 2017-04-27 | 10.391 | 24,079,878 | +1,678 | 13.41% | 250,211,676 |
| 2017-04-27 | 2017-04-25 | 10.200 | 24,078,200 | +23,497 | 13.41% | 245,603,520 |
| 2017-04-21 | 2017-04-19 | 10.391 | 24,054,703 | +3,357 | 13.39% | 249,950,085 |
| 2017-04-20 | 2017-04-18 | 10.605 | 24,051,346 | +20,141 | 13.39% | 255,074,003 |
| 2017-04-19 | 2017-04-13 | 10.605 | 24,031,205 | +10,070 | 13.38% | 254,860,400 |
| 2017-04-18 | 2017-04-12 | 10.725 | 24,021,135 | +1,679 | 13.38% | 257,616,003 |
| 2017-04-13 | 2017-04-11 | 10.891 | 24,019,456 | +6,713 | 13.37% | 261,605,077 |
| 2017-04-12 | 2017-04-10 | 10.939 | 24,012,743 | +1,679 | 13.37% | 262,676,523 |
| 2017-04-11 | 2017-04-07 | 11.034 | 24,011,064 | +11,748 | 13.37% | 264,947,116 |
| 2017-04-07 | 2017-04-05 | 11.249 | 23,999,316 | +3,357 | 13.36% | 269,965,124 |
| 2017-03-31 | 2017-03-29 | 11.201 | 23,995,959 | +13,427 | 13.36% | 268,783,602 |
| 2017-03-30 | 2017-03-28 | 11.320 | 23,982,532 | +3,357 | 13.35% | 271,491,003 |
| 2017-03-29 | 2017-03-27 | 11.487 | 23,979,175 | +6,714 | 13.35% | 275,453,361 |
| 2017-03-27 | 2017-03-23 | 11.773 | 23,972,461 | +8,392 | 13.35% | 282,232,076 |
| 2017-03-17 | 2017-03-15 | 11.606 | 23,964,069 | +3,356 | 13.34% | 278,135,435 |
| 2017-03-14 | 2017-03-10 | 11.773 | 23,960,713 | +3,357 | 13.34% | 282,093,765 |
| 2017-03-13 | 2017-03-09 | 11.797 | 23,957,356 | +1,679 | 13.34% | 282,625,202 |
| 2017-03-09 | 2017-03-07 | 11.797 | 23,955,677 | +36,924 | 13.34% | 282,605,395 |
| 2017-03-08 | 2017-03-06 | 11.845 | 23,918,753 | +3,357 | 13.32% | 283,309,882 |
| 2017-03-06 | 2017-03-02 | 11.749 | 23,915,396 | +3,357 | 13.32% | 280,990,279 |
| 2017-03-02 | 2017-02-28 | 11.678 | 23,912,039 | +6,713 | 13.31% | 279,241,197 |
| 2017-02-28 | 2017-02-24 | 11.749 | 23,905,326 | -5,035 | 13.31% | 280,871,964 |
| 2017-02-23 | 2017-02-21 | 11.916 | 23,910,361 | +13,427 | 13.31% | 284,920,002 |
| 2017-02-17 | 2017-02-15 | 12.035 | 23,896,934 | -3,357 | 13.31% | 287,607,603 |
| 2017-02-16 | 2017-02-14 | 12.131 | 23,900,291 | +70,493 | 13.31% | 289,926,406 |
| 2017-02-07 | 2017-02-03 | 12.512 | 23,829,798 | +1,678 | 13.27% | 298,157,999 |
| 2017-01-20 | 2017-01-18 | 11.130 | 23,828,120 | +1,679 | 13.27% | 265,199,963 |
| 2017-01-11 | 2017-01-09 | 11.392 | 23,826,441 | +3,356 | 13.27% | 271,427,516 |
| 2017-01-10 | 2017-01-06 | 11.606 | 23,823,085 | +13,428 | 13.27% | 276,499,125 |
| 2017-01-05 | 2017-01-03 | 11.702 | 23,809,657 | +20,140 | 13.26% | 278,613,035 |
| 2017-01-03 | 2016-12-29 | 12.178 | 23,789,517 | +1,312,502 | 13.25% | 289,716,564 |
| 2016-12-30 | 2016-12-28 | 12.250 | 22,477,015 | +1,679 | 12.52% | 275,339,522 |
| 2016-12-29 | 2016-12-23 | 12.178 | 22,475,336 | +21,819 | 12.51% | 273,712,035 |
| 2016-12-28 | 2016-12-22 | 12.297 | 22,453,517 | +132,593 | 12.50% | 276,121,916 |
| 2016-12-23 | 2016-12-21 | 12.679 | 22,320,924 | +6,713 | 12.43% | 283,002,715 |
| 2016-12-21 | 2016-12-19 | 12.869 | 22,314,211 | +75,528 | 12.43% | 287,172,002 |
| 2016-12-20 | 2016-12-16 | 12.941 | 22,238,683 | +11,748 | 14.72% | 287,789,997 |
| 2016-12-19 | 2016-12-15 | 13.346 | 22,226,935 | +3,357 | 14.71% | 296,643,207 |
| 2016-12-16 | 2016-12-14 | 13.346 | 22,223,578 | +13,427 | 14.71% | 296,598,404 |
| 2016-12-15 | 2016-12-13 | 13.108 | 22,210,151 | -11,748 | 14.70% | 291,126,005 |
| 2016-12-14 | 2016-12-12 | 12.989 | 22,221,899 | +62,100 | 14.71% | 288,631,996 |
| 2016-12-13 | 2016-12-09 | 13.465 | 22,159,799 | +31,890 | 14.67% | 298,387,802 |
| 2016-12-12 | 2016-12-08 | 14.061 | 22,127,909 | +6,713 | 14.65% | 311,142,394 |
| 2016-12-09 | 2016-12-07 | 14.061 | 22,121,196 | +1,679 | 14.64% | 311,048,002 |
| 2016-12-08 | 2016-12-06 | 13.275 | 22,119,517 | +16,783 | 14.64% | 293,628,114 |
| 2016-12-07 | 2016-12-05 | 12.917 | 22,102,734 | +35,247 | 14.63% | 285,503,926 |
| 2016-12-06 | 2016-12-02 | 11.797 | 22,067,487 | -21,819 | 14.61% | 260,330,396 |
| 2016-12-05 | 2016-12-01 | 10.915 | 22,089,306 | +1,678 | 14.62% | 241,109,515 |
| 2016-12-02 | 2016-11-30 | 11.011 | 22,087,628 | +60,422 | 14.62% | 243,196,800 |
| 2016-11-30 | 2016-11-28 | 10.701 | 22,027,206 | +10,070 | 14.58% | 235,707,040 |
| 2016-11-29 | 2016-11-25 | 10.558 | 22,017,136 | -13,427 | 14.58% | 232,450,964 |
| 2016-11-28 | 2016-11-24 | 10.558 | 22,030,563 | -25,176 | 14.58% | 232,592,723 |
| 2016-11-25 | 2016-11-23 | 9.724 | 22,055,739 | +5,036 | 14.60% | 214,461,124 |
| 2016-11-21 | 2016-11-17 | 9.175 | 22,050,703 | +1,678 | 14.60% | 202,325,196 |
| 2016-11-18 | 2016-11-16 | 9.128 | 22,049,025 | +21,223,257 | 14.60% | 201,258,840 |
| 2016-11-14 | 2016-11-10 | 9.128 | 825,768 | +1,678 | 0.55% | 7,537,436 |
| 2016-09-28 | 2016-09-26 | 9.009 | 824,090 | +57,065 | 0.55% | 7,423,919 |
| 2016-09-27 | 2016-09-23 | 9.056 | 767,025 | +25,176 | 0.51% | 6,946,402 |
| 2016-08-19 | 2016-08-17 | 8.246 | 741,849 | +1,678 | 0.49% | 6,117,281 |
| 2016-06-21 | 2016-06-17 | 9.175 | 740,171 | +1,679 | 0.49% | 6,791,404 |
| 2016-06-13 | 2016-06-08 | 8.889 | 738,492 | +15,105 | 0.49% | 6,564,799 |
| 2016-06-03 | 2016-06-01 | 8.842 | 723,387 | +1,679 | 0.48% | 6,396,044 |
| 2016-05-26 | 2016-05-24 | 9.104 | 721,708 | +1,678 | 0.48% | 6,570,398 |
| 2016-04-26 | 2016-04-22 | 9.175 | 720,030 | -18,462 | 0.48% | 6,606,602 |
| 2016-04-19 | 2016-04-15 | 9.104 | 738,492 | -3,357 | 0.49% | 6,723,199 |
| 2016-04-18 | 2016-04-14 | 9.080 | 741,849 | -1,678 | 0.49% | 6,736,081 |
| 2016-04-13 | 2016-04-11 | 9.175 | 743,527 | -13,427 | 0.49% | 6,822,197 |
| 2016-03-30 | 2016-03-24 | 9.032 | 756,954 | +1,678 | 0.50% | 6,837,156 |
| 2016-03-24 | 2016-03-22 | 8.937 | 755,276 | +1,678 | 0.50% | 6,750,000 |
| 2016-03-23 | 2016-03-21 | 8.794 | 753,598 | -1,678 | 0.50% | 6,627,243 |
| 2016-03-22 | 2016-03-18 | 8.937 | 755,276 | -3,357 | 0.50% | 6,750,000 |
| 2016-03-10 | 2016-03-08 | 9.414 | 758,633 | +6,714 | 0.50% | 7,141,602 |
| 2016-03-07 | 2016-03-03 | 8.937 | 751,919 | +3,357 | 0.50% | 6,719,998 |
| 2016-03-04 | 2016-03-02 | 9.295 | 748,562 | -5,036 | 0.50% | 6,957,596 |
| 2016-03-03 | 2016-03-01 | 9.175 | 753,598 | +58,744 | 0.50% | 6,914,603 |
| 2016-02-24 | 2016-02-22 | 9.295 | 694,854 | -36,925 | 0.46% | 6,458,400 |
| 2016-02-19 | 2016-02-17 | 8.818 | 731,779 | +5,036 | 0.48% | 6,452,804 |
| 2016-02-12 | 2016-02-05 | 9.056 | 726,743 | +5,035 | 0.48% | 6,581,597 |
| 2016-02-11 | 2016-02-04 | 9.032 | 721,708 | -16,784 | 0.48% | 6,518,798 |
| 2016-02-05 | 2016-02-03 | 9.032 | 738,492 | -1,679 | 0.49% | 6,670,399 |
| 2016-02-03 | 2016-02-01 | 8.985 | 740,171 | -1,678 | 0.49% | 6,650,284 |
| 2016-02-02 | 2016-01-29 | 8.937 | 741,849 | -41,960 | 0.49% | 6,630,001 |
| 2016-02-01 | 2016-01-28 | 8.961 | 783,809 | -5,035 | 0.52% | 7,023,683 |
| 2016-01-29 | 2016-01-27 | 8.961 | 788,844 | -10,070 | 0.52% | 7,068,801 |
| 2016-01-22 | 2016-01-20 | 9.175 | 798,914 | -8,392 | 0.53% | 7,330,398 |
| 2016-01-18 | 2016-01-14 | 9.318 | 807,306 | +5,035 | 0.53% | 7,522,838 |
| 2016-01-15 | 2016-01-13 | 9.390 | 802,271 | +1,678 | 0.53% | 7,533,280 |
| 2016-01-13 | 2016-01-11 | 9.247 | 800,593 | +1,679 | 0.53% | 7,403,044 |
| 2016-01-12 | 2016-01-08 | 9.247 | 798,914 | +3,357 | 0.53% | 7,387,518 |
| 2016-01-11 | 2016-01-07 | 9.700 | 795,557 | +1,678 | 0.53% | 7,716,716 |
| 2016-01-06 | 2016-01-04 | 10.057 | 793,879 | -28,533 | 0.53% | 7,984,240 |
| 2016-01-05 | 2015-12-31 | 10.391 | 822,412 | -10,070 | 0.54% | 8,545,603 |
| 2015-12-15 | 2015-12-11 | 9.962 | 832,482 | +3,357 | 0.55% | 8,293,120 |
| 2015-12-04 | 2015-12-02 | 10.653 | 829,125 | +1,678 | 0.55% | 8,832,717 |
| 2015-11-30 | 2015-11-26 | 10.772 | 827,447 | +15,106 | 0.55% | 8,913,442 |
| 2015-11-23 | 2015-11-19 | 10.367 | 812,341 | -6,714 | 0.54% | 8,421,597 |
| 2015-11-13 | 2015-11-11 | 10.081 | 819,055 | -3,357 | 0.54% | 8,256,961 |
| 2015-11-12 | 2015-11-10 | 10.033 | 822,412 | -1,678 | 0.54% | 8,251,603 |
| 2015-11-10 | 2015-11-06 | 10.391 | 824,090 | +13,427 | 0.55% | 8,563,039 |
| 2015-11-09 | 2015-11-05 | 10.605 | 810,663 | +5,035 | 0.54% | 8,597,401 |
| 2015-11-05 | 2015-11-03 | 10.510 | 805,628 | +3,357 | 0.53% | 8,467,202 |
| 2015-11-04 | 2015-11-02 | 10.868 | 802,271 | +77,206 | 0.53% | 8,718,720 |
| 2015-11-03 | 2015-10-30 | 10.915 | 725,065 | +5,035 | 0.48% | 7,914,240 |
| 2015-10-30 | 2015-10-28 | 9.414 | 720,030 | +3,357 | 0.48% | 6,778,202 |
| 2015-10-28 | 2015-10-26 | 9.533 | 716,673 | +1,678 | 0.47% | 6,832,000 |
| 2015-10-26 | 2015-10-22 | 9.414 | 714,995 | +8,392 | 0.47% | 6,730,803 |
| 2015-10-20 | 2015-10-16 | 9.414 | 706,603 | +5,035 | 0.47% | 6,651,803 |
| 2015-10-16 | 2015-10-14 | 9.271 | 701,568 | +5,036 | 0.46% | 6,504,084 |
| 2015-10-15 | 2015-10-13 | 9.533 | 696,532 | +11,748 | 0.46% | 6,639,997 |
| 2015-10-14 | 2015-10-12 | 9.414 | 684,784 | +3,357 | 0.45% | 6,446,404 |
| 2015-10-13 | 2015-10-09 | 9.175 | 681,427 | +3,357 | 0.45% | 6,252,402 |
| 2015-10-09 | 2015-10-07 | 9.295 | 678,070 | +1,678 | 0.45% | 6,302,400 |
| 2015-10-05 | 2015-09-30 | 9.438 | 676,392 | +15,106 | 0.45% | 6,383,523 |
| 2015-10-02 | 2015-09-29 | 9.009 | 661,286 | +21,819 | 0.44% | 5,957,279 |
| 2015-09-29 | 2015-09-24 | 9.247 | 639,467 | -1,678 | 0.42% | 5,913,120 |
| 2015-09-24 | 2015-09-22 | 9.652 | 641,145 | +1,678 | 0.42% | 6,188,396 |
| 2015-09-23 | 2015-09-21 | 9.867 | 639,467 | +1,678 | 0.42% | 6,309,360 |
| 2015-09-22 | 2015-09-18 | 9.461 | 637,789 | +3,357 | 0.42% | 6,034,403 |
| 2015-09-21 | 2015-09-17 | 9.414 | 634,432 | +23,498 | 0.42% | 5,972,401 |
| 2015-09-09 | 2015-09-07 | 9.080 | 610,934 | +6,713 | 0.40% | 5,547,356 |
| 2015-09-07 | 2015-09-02 | 9.128 | 604,221 | +1,679 | 0.40% | 5,515,202 |
| 2015-09-04 | 2015-09-01 | 9.414 | 602,542 | +5,035 | 0.40% | 5,672,196 |
| 2015-09-02 | 2015-08-31 | 9.986 | 597,507 | +5,035 | 0.40% | 5,966,557 |
| 2015-09-01 | 2015-08-28 | 9.795 | 592,472 | +8,392 | 0.39% | 5,803,319 |
| 2015-08-31 | 2015-08-27 | 9.819 | 584,080 | +1,678 | 0.39% | 5,735,039 |
| 2015-08-28 | 2015-08-26 | 9.128 | 582,402 | +26,855 | 0.39% | 5,316,042 |
| 2015-08-27 | 2015-08-25 | 9.295 | 555,547 | +13,427 | 0.37% | 5,163,596 |
| 2015-08-26 | 2015-08-24 | 9.056 | 542,120 | -63,779 | 0.36% | 4,909,597 |
| 2015-08-24 | 2015-08-20 | 10.272 | 605,899 | -1,679 | 0.40% | 6,223,638 |
| 2015-08-21 | 2015-08-19 | 11.392 | 607,578 | +10,071 | 0.40% | 6,921,444 |
| 2015-08-20 | 2015-08-18 | 10.486 | 597,507 | -3,357 | 0.40% | 6,265,597 |
| 2015-08-17 | 2015-08-13 | 11.535 | 600,864 | +10,070 | 0.40% | 6,930,879 |
| 2015-08-14 | 2015-08-12 | 12.512 | 590,794 | -3,356 | 0.39% | 7,392,004 |
| 2015-08-12 | 2015-08-10 | 12.226 | 594,150 | +6,713 | 0.39% | 7,264,074 |
| 2015-08-11 | 2015-08-07 | 12.393 | 587,437 | +1,678 | 0.39% | 7,280,001 |
| 2015-08-10 | 2015-08-06 | 12.703 | 585,759 | +1,679 | 0.39% | 7,440,686 |
| 2015-08-07 | 2015-08-05 | 12.631 | 584,080 | +5,035 | 0.39% | 7,377,598 |
| 2015-08-05 | 2015-08-03 | 12.750 | 579,045 | -5,035 | 0.38% | 7,383,001 |
| 2015-08-04 | 2015-07-31 | 13.561 | 584,080 | +5,035 | 0.39% | 7,920,478 |
| 2015-08-03 | 2015-07-30 | 13.942 | 579,045 | +8,392 | 0.38% | 8,073,001 |
| 2015-07-31 | 2015-07-29 | 14.252 | 570,653 | +16,784 | 0.38% | 8,132,800 |
| 2015-07-30 | 2015-07-28 | 13.584 | 553,869 | -5,035 | 0.37% | 7,523,999 |
| 2015-07-29 | 2015-07-27 | 13.823 | 558,904 | +3,357 | 0.37% | 7,725,596 |
| 2015-07-28 | 2015-07-24 | 14.728 | 555,547 | +3,356 | 0.37% | 8,182,313 |
| 2015-07-27 | 2015-07-23 | 14.562 | 552,191 | +21,819 | 0.37% | 8,040,764 |
| 2015-07-24 | 2015-07-22 | 14.347 | 530,372 | +3,357 | 0.35% | 7,609,286 |
| 2015-07-23 | 2015-07-21 | 14.681 | 527,015 | +6,714 | 0.35% | 7,736,962 |
| 2015-07-22 | 2015-07-20 | 14.848 | 520,301 | +15,105 | 0.34% | 7,725,196 |
| 2015-07-17 | 2015-07-15 | 13.823 | 505,196 | +5,035 | 0.33% | 6,983,203 |
| 2015-07-16 | 2015-07-14 | 14.776 | 500,161 | +5,036 | 0.33% | 7,390,406 |
| 2015-07-14 | 2015-07-10 | 14.514 | 495,125 | -5,036 | 0.33% | 7,186,194 |
| 2015-07-13 | 2015-07-09 | 11.916 | 500,161 | +5,036 | 0.33% | 5,960,005 |
| 2015-07-10 | 2015-07-08 | 8.341 | 495,125 | -221,548 | 0.39% | 4,129,997 |
| 2015-07-09 | 2015-07-07 | 11.892 | 716,673 | +1,678 | 0.57% | 8,522,920 |
| 2015-07-08 | 2015-07-06 | 12.393 | 714,995 | -23,497 | 0.57% | 8,860,804 |
| 2015-07-07 | 2015-07-03 | 15.229 | 738,492 | +18,462 | 0.59% | 11,246,398 |
| 2015-07-06 | 2015-07-02 | 17.564 | 720,030 | +1,679 | 0.57% | 12,646,923 |
| 2015-07-03 | 2015-06-30 | 18.184 | 718,351 | +3,356 | 0.57% | 13,062,552 |
| 2015-07-02 | 2015-06-29 | 17.445 | 714,995 | -1,678 | 0.57% | 12,473,286 |
| 2015-06-30 | 2015-06-26 | 19.066 | 716,673 | +5,035 | 0.57% | 13,663,999 |
| 2015-06-29 | 2015-06-25 | 19.638 | 711,638 | +15,106 | 0.57% | 13,975,043 |
| 2015-06-26 | 2015-06-24 | 19.543 | 696,532 | +6,713 | 0.55% | 13,611,993 |
| 2015-06-23 | 2015-06-19 | 19.781 | 689,819 | -6,713 | 0.55% | 13,645,204 |
| 2015-06-22 | 2015-06-18 | 20.496 | 696,532 | -20,141 | 0.55% | 14,275,993 |
| 2015-06-18 | 2015-06-16 | 20.996 | 716,673 | -10,070 | 0.57% | 15,047,479 |
| 2015-06-17 | 2015-06-15 | 22.045 | 726,743 | +5,035 | 0.58% | 16,020,992 |
| 2015-06-16 | 2015-06-12 | 23.546 | 721,708 | +18,462 | 0.57% | 16,993,595 |
| 2015-06-15 | 2015-06-11 | 19.781 | 703,246 | +10,070 | 0.56% | 13,910,802 |
| 2015-06-12 | 2015-06-10 | 19.376 | 693,176 | +20,141 | 0.55% | 13,430,769 |
| 2015-06-10 | 2015-06-08 | 17.612 | 673,035 | +1,679 | 0.53% | 11,853,562 |
| 2015-06-09 | 2015-06-05 | 17.183 | 671,356 | +21,819 | 0.53% | 11,535,992 |
| 2015-06-08 | 2015-06-04 | 19.304 | 649,537 | +13,427 | 0.52% | 12,538,792 |
| 2015-06-05 | 2015-06-03 | 19.185 | 636,110 | -6,714 | 0.51% | 12,203,795 |
| 2015-06-03 | 2015-06-01 | 15.849 | 642,824 | +25,176 | 0.51% | 10,187,803 |
| 2015-06-02 | 2015-05-29 | 12.703 | 617,648 | -18,462 | 0.49% | 7,845,761 |
| 2015-06-01 | 2015-05-28 | 12.393 | 636,110 | +3,357 | 0.51% | 7,883,197 |
| 2015-05-29 | 2015-05-27 | 11.011 | 632,753 | +142,663 | 0.50% | 6,966,955 |
| 2015-05-28 | 2015-05-26 | 11.606 | 490,090 | +414,562 | 0.39% | 5,688,157 |
| 2015-05-27 | 2015-05-22 | 10.462 | 75,528 | -11,748 | 0.06% | 790,204 |
| 2015-05-22 | 2015-05-20 | 9.414 | 87,276 | -5,036 | 0.07% | 821,597 |
| 2015-05-21 | 2015-05-19 | 9.795 | 92,312 | -6,713 | 0.07% | 904,205 |
| 2015-05-20 | 2015-05-18 | 9.247 | 99,025 | -5,035 | 0.08% | 915,679 |
| 2015-05-12 | 2015-05-08 | 10.367 | 104,060 | +43,638 | 0.08% | 1,078,797 |
| 2015-05-08 | 2015-05-06 | 10.629 | 60,422 | +13,427 | 0.05% | 642,239 |
| 2015-05-06 | 2015-05-04 | 12.321 | 46,995 | -50,352 | 0.04% | 579,041 |
| 2015-05-05 | 2015-04-30 | 10.391 | 97,347 | -5,035 | 0.08% | 1,011,523 |
| 2015-05-04 | 2015-04-29 | 10.272 | 102,382 | -6,713 | 0.08% | 1,051,641 |
| 2015-04-27 | 2015-04-23 | 10.057 | 109,095 | +3,356 | 0.09% | 1,097,196 |
| 2015-04-22 | 2015-04-20 | 9.867 | 105,739 | +18,463 | 0.08% | 1,043,284 |
| 2015-04-17 | 2015-04-15 | 9.986 | 87,276 | -11,749 | 0.07% | 871,517 |
| 2015-04-16 | 2015-04-14 | 9.771 | 99,025 | +5,035 | 0.08% | 967,599 |
| 2015-03-31 | 2015-03-27 | 10.105 | 93,990 | -62,100 | 0.07% | 949,761 |
| 2015-03-20 | 2015-03-18 | 8.532 | 156,090 | +6,713 | 0.12% | 1,331,757 |
| 2015-03-10 | 2015-03-06 | 6.816 | 149,377 | +8,392 | 0.12% | 1,018,161 |
| 2015-01-29 | 2015-01-27 | 8.365 | 140,985 | +16,784 | 0.11% | 1,179,361 |
| 2015-01-28 | 2015-01-26 | 8.222 | 124,201 | +5,035 | 0.10% | 1,021,200 |
| 2015-01-27 | 2015-01-23 | 7.865 | 119,166 | -45,316 | 0.09% | 937,202 |
| 2015-01-20 | 2015-01-16 | 7.865 | 164,482 | -21,819 | 0.13% | 1,293,597 |
| 2015-01-19 | 2015-01-15 | 7.865 | 186,301 | -16,784 | 0.15% | 1,465,197 |
| 2015-01-14 | 2015-01-12 | 7.912 | 203,085 | -25,176 | 0.16% | 1,606,877 |
| 2015-01-13 | 2015-01-09 | 7.865 | 228,261 | -15,106 | 0.18% | 1,795,198 |
| 2014-12-19 | 2014-12-17 | 7.531 | 243,367 | +20,141 | 0.19% | 1,832,802 |
| 2014-12-09 | 2014-12-05 | 4.671 | 223,226 | +23,497 | 0.18% | 1,042,720 |
| 2014-12-08 | 2014-12-04 | 4.695 | 199,729 | +62,101 | 0.16% | 937,722 |
| 2014-12-04 | 2014-12-02 | 4.433 | 137,628 | -36,925 | 0.11% | 610,080 |
| 2014-12-02 | 2014-11-28 | 4.051 | 174,553 | -6,713 | 0.14% | 707,201 |
| 2014-11-26 | 2014-11-24 | 4.290 | 181,266 | +33,568 | 0.14% | 777,599 |
| 2014-11-25 | 2014-11-21 | 4.600 | 147,698 | +41,959 | 0.12% | 679,358 |
| 2014-11-21 | 2014-11-19 | 4.719 | 105,739 | -28,532 | 0.08% | 498,962 |
| 2014-11-13 | 2014-11-11 | 4.433 | 134,271 | -129,236 | 0.11% | 595,199 |
| 2014-11-12 | 2014-11-10 | 3.289 | 263,507 | +41,959 | 0.21% | 866,639 |
| 2014-11-10 | 2014-11-06 | 3.646 | 221,548 | -41,959 | 0.18% | 807,841 |
| 2014-11-07 | 2014-11-05 | 3.384 | 263,507 | +41,959 | 0.21% | 891,759 |
| 2014-11-06 | 2014-11-04 | 3.599 | 221,548 | +5,036 | 0.18% | 797,281 |
| 2014-11-04 | 2014-10-31 | 2.574 | 216,512 | +157,768 | 0.17% | 557,279 |
| 2014-09-22 | 2014-09-18 | 2.193 | 58,744 | -3,356 | 0.05% | 128,801 |
| 2014-09-19 | 2014-09-17 | 2.240 | 62,100 | +25,175 | 0.05% | 139,119 |
| 2014-08-28 | 2014-08-26 | 2.097 | 36,925 | -26,854 | 0.03% | 77,441 |
| 2014-08-15 | 2014-08-13 | 2.121 | 63,779 | +52,030 | 0.05% | 135,280 |
| 2014-05-02 | 2014-04-29 | 2.022 | 11,749 | +255 | 0.01% | 23,756 |
| 2014-03-14 | 2014-03-12 | 1.998 | 11,494 | +3,284 | 0.01% | 22,960 |
| 2014-03-10 | 2014-03-06 | 2.412 | 8,210 | -3,284 | 0.01% | 19,800 |
| 2013-07-29 | 2013-07-25 | 1.827 | 11,494 | +8,210 | 0.01% | 21,000 |
| 2013-07-22 | 2013-07-18 | 1.851 | 3,284 | +3,284 | 0.00% | 6,080 |
| 2012-12-18 | 2012-12-14 | 1.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy