History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.200 0 +0
2025-10-13 2025-10-09 17.130 0 +0
2025-10-10 2025-10-08 17.110 0 +0
2025-10-09 2025-10-06 17.240 0 +0
2025-10-08 2025-10-03 17.160 0 +0
2025-10-06 2025-10-02 17.310 0 +0
2025-10-03 2025-09-30 17.890 0 +0
2025-10-02 2025-09-29 17.550 0 +0
2025-09-30 2025-09-26 17.460 0 +0
2025-09-29 2025-09-25 17.760 0 +0
2025-09-26 2025-09-24 17.880 0 +0
2025-09-25 2025-09-23 17.540 0 +0
2025-09-24 2025-09-22 18.060 0 +0
2025-09-23 2025-09-19 17.970 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 17.930 0 +0
2025-09-17 2025-09-15 18.000 0 +0
2025-09-16 2025-09-12 18.000 0 +0
2025-09-15 2025-09-11 17.990 0 +0
2025-09-12 2025-09-10 18.340 0 +0
2025-09-11 2025-09-09 18.580 0 +0
2025-09-10 2025-09-08 18.000 0 +0
2025-09-09 2025-09-05 17.330 0 +0
2025-09-08 2025-09-04 17.130 0 +0
2025-09-05 2025-09-03 17.130 0 +0
2025-09-04 2025-09-02 17.460 0 +0
2025-09-03 2025-09-01 18.030 0 +0
2025-09-02 2025-08-29 18.520 0 +0
2025-09-01 2025-08-28 18.040 0 +0
2025-08-29 2025-08-27 17.700 0 +0
2025-08-28 2025-08-26 18.590 0 +0
2025-08-27 2025-08-25 18.900 0 +0
2025-08-26 2025-08-22 18.500 0 +0
2025-08-25 2025-08-21 18.530 0 +0
2025-08-22 2025-08-20 17.700 0 +0
2025-08-21 2025-08-19 18.150 0 +0
2025-08-20 2025-08-18 18.130 0 +0
2025-08-19 2025-08-15 18.600 0 +0
2025-08-18 2025-08-14 17.780 0 +0
2025-08-15 2025-08-13 17.590 0 +0
2025-08-14 2025-08-12 17.750 0 +0
2025-08-13 2025-08-11 17.300 0 +0
2025-08-12 2025-08-08 17.170 0 +0
2025-08-11 2025-08-07 17.270 0 +0
2025-08-08 2025-08-06 16.400 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 15.900 0 +0
2025-08-05 2025-08-01 15.800 0 +0
2025-08-04 2025-07-31 15.820 0 +0
2025-08-01 2025-07-30 16.800 0 +0
2025-07-31 2025-07-29 17.040 0 +0
2025-07-30 2025-07-28 16.660 0 +0
2025-07-29 2025-07-25 16.820 0 +0
2025-07-28 2025-07-24 17.280 0 +0
2025-07-25 2025-07-23 16.680 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.080 0 +0
2025-07-22 2025-07-18 16.420 0 +0
2025-07-21 2025-07-17 16.380 0 +0
2025-07-18 2025-07-16 16.320 0 +0
2025-07-17 2025-07-15 16.800 0 +0
2025-07-16 2025-07-14 17.300 0 +0
2025-07-15 2025-07-11 17.000 0 +0
2025-07-14 2025-07-10 17.060 0 +0
2025-07-11 2025-07-09 16.640 0 +0
2025-07-10 2025-07-08 16.520 0 +0
2025-07-09 2025-07-07 16.520 0 +0
2025-07-08 2025-07-04 16.800 0 +0
2025-07-07 2025-07-03 16.480 0 +0
2025-07-04 2025-07-02 16.180 0 +0
2025-07-03 2025-06-30 15.880 0 +0
2025-07-02 2025-06-27 16.160 0 +0
2025-06-30 2025-06-26 16.280 0 +0
2025-06-27 2025-06-25 16.220 0 +0
2025-06-26 2025-06-24 16.100 0 +0
2025-06-25 2025-06-23 16.140 0 +0
2025-06-24 2025-06-20 16.160 0 +0
2025-06-23 2025-06-19 16.260 0 +0
2025-06-20 2025-06-18 16.400 0 +0
2025-06-19 2025-06-17 16.820 0 +0
2025-06-18 2025-06-16 16.880 0 +0
2025-06-17 2025-06-13 16.720 0 +0
2025-06-16 2025-06-12 16.540 0 +0
2025-06-13 2025-06-11 16.220 0 +0
2025-06-12 2025-06-10 15.500 0 +0
2025-06-11 2025-06-09 14.920 0 +0
2025-06-10 2025-06-06 15.040 0 +0
2025-06-09 2025-06-05 14.740 0 +0
2025-06-06 2025-06-04 14.500 0 +0
2025-06-05 2025-06-03 14.080 0 +0
2025-06-04 2025-06-02 13.680 0 +0
2025-06-03 2025-05-30 14.080 0 +0
2025-06-02 2025-05-29 13.860 0 +0
2025-05-30 2025-05-28 13.640 0 +0
2025-05-29 2025-05-27 13.540 0 +0
2025-05-28 2025-05-26 16.165 0 +0
2025-05-27 2025-05-23 16.144 0 +0
2025-05-26 2025-05-22 16.427 0 +0
2025-05-23 2025-05-21 16.557 0 +0
2025-05-22 2025-05-20 16.383 0 +0
2025-05-21 2025-05-19 16.405 0 +0
2025-05-20 2025-05-16 16.252 0 +0
2025-05-19 2025-05-15 16.666 0 +0
2025-05-16 2025-05-14 16.796 0 +0
2025-05-15 2025-05-13 16.775 0 +0
2025-05-14 2025-05-12 17.057 0 +0
2025-05-13 2025-05-09 16.731 0 +0
2025-05-12 2025-05-08 17.906 0 +0
2025-05-09 2025-05-07 17.949 0 +0
2025-05-08 2025-05-06 17.862 0 +0
2025-05-07 2025-05-02 17.775 0 +0
2025-05-06 2025-04-30 17.645 0 +0
2025-05-02 2025-04-29 17.558 0 +0
2025-04-30 2025-04-28 17.645 0 +0
2025-04-29 2025-04-25 17.841 0 +0
2025-04-28 2025-04-24 17.971 0 +0
2025-04-25 2025-04-23 17.775 0 +0
2025-04-24 2025-04-22 18.559 0 +0
2025-04-23 2025-04-17 18.319 0 +0
2025-04-22 2025-04-16 18.232 0 +0
2025-04-17 2025-04-15 18.232 0 +0
2025-04-16 2025-04-14 18.580 0 +0
2025-04-15 2025-04-11 18.406 0 +0
2025-04-14 2025-04-10 18.189 0 +0
2025-04-11 2025-04-09 18.102 0 +0
2025-04-10 2025-04-08 17.297 0 +0
2025-04-09 2025-04-07 16.122 0 +0
2025-04-08 2025-04-03 18.711 0 +0
2025-04-07 2025-04-02 17.732 0 +0
2025-04-03 2025-04-01 17.862 0 +0
2025-04-02 2025-03-31 17.623 0 +0
2025-04-01 2025-03-28 17.732 0 +0
2025-03-31 2025-03-27 18.037 0 +0
2025-03-28 2025-03-26 17.667 0 +0
2025-03-27 2025-03-25 17.144 0 +0
2025-03-26 2025-03-24 17.036 0 +0
2025-03-25 2025-03-21 17.123 0 +0
2025-03-24 2025-03-20 17.797 0 +0
2025-03-21 2025-03-19 18.058 0 +0
2025-03-20 2025-03-18 18.254 0 +0
2025-03-19 2025-03-17 17.754 0 +0
2025-03-18 2025-03-14 17.384 0 +0
2025-03-17 2025-03-13 16.775 0 +0
2025-03-14 2025-03-12 17.232 0 +0
2025-03-13 2025-03-11 16.731 0 +0
2025-03-12 2025-03-10 17.232 0 +0
2025-03-11 2025-03-07 16.970 0 +0
2025-03-10 2025-03-06 17.319 0 +0
2025-03-07 2025-03-05 16.970 0 +0
2025-03-06 2025-03-04 16.688 0 +0
2025-03-05 2025-03-03 16.883 0 +0
2025-03-04 2025-02-28 16.796 0 +0
2025-03-03 2025-02-27 17.340 0 +0
2025-02-28 2025-02-26 17.123 0 +0
2025-02-27 2025-02-25 16.144 0 +0
2025-02-26 2025-02-24 16.209 0 +0
2025-02-25 2025-02-21 15.948 0 +0
2025-02-24 2025-02-20 15.295 0 +0
2025-02-21 2025-02-19 15.578 0 +0
2025-02-20 2025-02-18 15.165 0 +0
2025-02-19 2025-02-17 15.578 0 +0
2025-02-18 2025-02-14 15.665 0 +0
2025-02-17 2025-02-13 15.186 0 +0
2025-02-14 2025-02-12 14.925 0 +0
2025-02-13 2025-02-11 14.490 0 +0
2025-02-12 2025-02-10 14.512 0 +0
2025-02-11 2025-02-07 13.772 0 +0
2025-02-10 2025-02-06 13.707 0 +0
2025-02-07 2025-02-05 13.685 0 +0
2025-02-06 2025-02-04 13.533 0 +0
2025-02-05 2025-02-03 13.576 0 +0
2025-02-04 2025-01-28 13.903 0 +0
2025-02-03 2025-01-24 13.576 0 +0
2025-01-27 2025-01-23 13.359 0 +0
2025-01-24 2025-01-22 13.315 0 +0
2025-01-23 2025-01-21 13.620 0 +0
2025-01-22 2025-01-20 13.468 0 +0
2025-01-21 2025-01-17 13.446 0 +0
2025-01-20 2025-01-16 13.206 0 +0
2025-01-17 2025-01-15 13.206 0 +0
2025-01-16 2025-01-14 13.098 0 +0
2025-01-15 2025-01-13 12.815 0 +0
2025-01-14 2025-01-10 12.858 0 +0
2025-01-13 2025-01-09 12.945 0 +0
2025-01-10 2025-01-08 13.119 0 +0
2025-01-09 2025-01-07 13.141 0 +0
2025-01-08 2025-01-06 13.206 0 +0
2025-01-07 2025-01-03 13.293 0 +0
2025-01-06 2025-01-02 13.054 0 +0
2025-01-03 2024-12-31 14.207 0 +0
2025-01-02 2024-12-27 13.794 0 +0
2024-12-30 2024-12-24 13.903 0 +0
2024-12-27 2024-12-20 13.446 0 +0
2024-12-23 2024-12-19 13.402 0 +0
2024-12-20 2024-12-18 13.163 0 +0
2024-12-19 2024-12-17 12.989 0 +0
2024-12-18 2024-12-16 13.163 0 +0
2024-12-17 2024-12-13 13.663 0 +0
2024-12-16 2024-12-12 13.990 0 +0
2024-12-13 2024-12-11 14.055 0 +0
2024-12-12 2024-12-10 14.338 0 +0
2024-12-11 2024-12-09 14.490 0 +0
2024-12-10 2024-12-06 13.881 0 +0
2024-12-09 2024-12-05 13.946 0 +0
2024-12-06 2024-12-04 14.338 0 +0
2024-12-05 2024-12-03 14.447 0 +0
2024-12-04 2024-12-02 14.099 0 +0
2024-12-03 2024-11-29 13.990 0 +0
2024-12-02 2024-11-28 13.924 0 +0
2024-11-29 2024-11-27 14.142 0 +0
2024-11-28 2024-11-26 13.663 0 +0
2024-11-27 2024-11-25 13.968 0 +0
2024-11-26 2024-11-22 13.816 0 +0
2024-11-25 2024-11-21 14.751 0 +0
2024-11-22 2024-11-20 15.230 0 +0
2024-11-21 2024-11-19 15.404 0 +0
2024-11-20 2024-11-18 15.491 0 +0
2024-11-19 2024-11-15 14.925 0 +0
2024-11-18 2024-11-14 15.034 0 +0
2024-11-15 2024-11-13 15.861 0 +0
2024-11-14 2024-11-12 16.274 0 +0
2024-11-13 2024-11-11 16.339 0 +0
2024-11-12 2024-11-08 16.688 0 +0
2024-11-11 2024-11-07 17.014 0 +0
2024-11-08 2024-11-06 16.579 0 +0
2024-11-07 2024-11-05 16.535 0 +0
2024-11-06 2024-11-04 15.883 0 +0
2024-11-05 2024-11-01 16.144 0 +0
2024-11-04 2024-10-31 15.991 0 +0
2024-11-01 2024-10-30 15.447 0 +0
2024-10-31 2024-10-29 15.578 0 +0
2024-10-30 2024-10-28 16.013 0 +0
2024-10-29 2024-10-25 15.578 0 +0
2024-10-28 2024-10-24 15.360 0 +0
2024-10-25 2024-10-23 15.665 0 +0
2024-10-24 2024-10-22 15.883 0 +0
2024-10-23 2024-10-21 15.883 0 +0
2024-10-22 2024-10-18 16.035 0 +0
2024-10-21 2024-10-17 15.426 0 +0
2024-10-18 2024-10-16 16.796 0 +0
2024-10-17 2024-10-15 16.644 0 +0
2024-10-16 2024-10-14 16.688 0 +0
2024-10-15 2024-10-10 16.601 0 +0
2024-10-14 2024-10-09 16.383 0 +0
2024-10-10 2024-10-08 17.101 0 +0
2024-10-09 2024-10-07 19.364 0 +0
2024-10-08 2024-10-04 19.255 0 +0
2024-10-07 2024-10-03 19.516 0 +0
2024-10-04 2024-10-02 20.626 0 +0
2024-10-03 2024-09-30 18.319 0 +0
2024-10-02 2024-09-27 16.927 0 +0
2024-09-30 2024-09-26 15.534 0 +0
2024-09-27 2024-09-25 13.772 0 +0
2024-09-26 2024-09-24 13.206 0 +0
2024-09-25 2024-09-23 12.576 0 +0
2024-09-24 2024-09-20 12.619 0 +0
2024-09-23 2024-09-19 12.336 0 +0
2024-09-20 2024-09-17 11.140 0 +0
2024-09-19 2024-09-16 11.183 0 +0
2024-09-17 2024-09-13 11.531 0 +0
2024-09-16 2024-09-12 11.314 0 +0
2024-09-13 2024-09-11 11.270 0 +0
2024-09-12 2024-09-10 11.640 0 +0
2024-09-11 2024-09-09 12.467 0 +0
2024-09-10 2024-09-05 13.076 0 +0
2024-09-09 2024-09-04 12.858 0 +0
2024-09-05 2024-09-03 12.880 0 +0
2024-09-04 2024-09-02 12.771 0 +0
2024-09-03 2024-08-30 13.729 0 +0
2024-09-02 2024-08-29 13.206 0 +0
2024-08-30 2024-08-28 12.750 0 +0
2024-08-29 2024-08-27 13.163 0 +0
2024-08-28 2024-08-26 13.816 0 +0
2024-08-27 2024-08-23 13.337 0 +0
2024-08-26 2024-08-22 13.772 0 +0
2024-08-23 2024-08-21 13.576 0 +0
2024-08-22 2024-08-20 13.707 0 +0
2024-08-21 2024-08-19 14.033 0 +0
2024-08-20 2024-08-16 13.837 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 13.968 0 +0
2024-08-15 2024-08-13 14.033 0 +0
2024-08-14 2024-08-12 13.990 0 +0
2024-08-13 2024-08-09 14.033 0 +0
2024-08-12 2024-08-08 13.859 0 +0
2024-08-09 2024-08-07 14.011 0 +0
2024-08-08 2024-08-06 13.750 0 +0
2024-08-07 2024-08-05 13.576 0 +0
2024-08-06 2024-08-02 13.489 0 +0
2024-08-05 2024-08-01 13.685 0 +0
2024-08-02 2024-07-31 14.251 0 +0
2024-08-01 2024-07-30 13.794 0 +0
2024-07-31 2024-07-29 14.360 0 +0
2024-07-30 2024-07-26 14.838 0 +0
2024-07-29 2024-07-25 14.708 0 +0
2024-07-26 2024-07-24 15.099 0 +0
2024-07-25 2024-07-23 15.165 0 +0
2024-07-24 2024-07-22 15.252 0 +0
2024-07-23 2024-07-19 15.447 0 +0
2024-07-22 2024-07-18 15.948 0 +0
2024-07-19 2024-07-17 16.013 0 +0
2024-07-18 2024-07-16 15.273 0 +0
2024-07-17 2024-07-15 15.970 0 +0
2024-07-16 2024-07-12 16.274 0 +0
2024-07-15 2024-07-11 16.100 0 +0
2024-07-12 2024-07-10 16.579 0 +0
2024-07-11 2024-07-09 16.905 0 +0
2024-07-10 2024-07-08 16.622 0 +0
2024-07-09 2024-07-05 16.666 0 +0
2024-07-08 2024-07-04 16.927 0 +0
2024-07-05 2024-07-03 16.862 0 +0
2024-07-04 2024-07-02 16.339 0 +0
2024-07-03 2024-06-28 15.796 0 +0
2024-07-02 2024-06-27 15.621 0 +0
2024-06-28 2024-06-26 15.730 0 +0
2024-06-27 2024-06-25 15.970 0 +0
2024-06-26 2024-06-24 15.883 0 +0
2024-06-25 2024-06-21 16.035 0 +0
2024-06-24 2024-06-20 16.448 0 +0
2024-06-21 2024-06-19 16.840 0 +0
2024-06-20 2024-06-18 16.579 0 +0
2024-06-19 2024-06-17 16.622 0 +0
2024-06-18 2024-06-14 16.992 0 +0
2024-06-17 2024-06-13 16.644 0 +0
2024-06-14 2024-06-12 16.448 0 +0
2024-06-13 2024-06-11 16.862 0 +0
2024-06-12 2024-06-07 16.252 0 +0
2024-06-11 2024-06-06 16.970 0 +0
2024-06-07 2024-06-05 16.970 0 +0
2024-06-06 2024-06-04 17.340 0 +0
2024-06-05 2024-06-03 16.753 0 +0
2024-06-04 2024-05-31 17.144 0 +0
2024-06-03 2024-05-30 17.449 0 +0
2024-05-31 2024-05-29 17.449 0 +0
2024-05-30 2024-05-28 18.167 0 +0
2024-05-29 2024-05-27 20.997 0 +0
2024-05-28 2024-05-24 20.646 0 +0
2024-05-27 2024-05-23 21.209 0 +0
2024-05-24 2024-05-22 20.786 0 +0
2024-05-23 2024-05-21 21.232 0 +0
2024-05-22 2024-05-20 21.819 0 +0
2024-05-21 2024-05-17 21.842 0 +0
2024-05-20 2024-05-16 21.560 0 +0
2024-05-17 2024-05-14 21.326 0 +0
2024-05-16 2024-05-13 21.467 0 +0
2024-05-14 2024-05-10 21.607 0 +0
2024-05-13 2024-05-09 20.739 0 +0
2024-05-10 2024-05-08 20.669 0 +0
2024-05-09 2024-05-07 20.622 0 +0
2024-05-08 2024-05-06 19.871 0 +0
2024-05-07 2024-05-03 19.942 0 +0
2024-05-06 2024-05-02 19.074 0 +0
2024-05-03 2024-04-30 18.323 0 +0
2024-05-02 2024-04-29 17.291 0 +0
2024-04-30 2024-04-26 17.033 0 +0
2024-04-29 2024-04-25 15.648 0 +0
2024-04-26 2024-04-24 15.930 0 +0
2024-04-25 2024-04-23 16.094 0 +0
2024-04-24 2024-04-22 16.024 0 +0
2024-04-23 2024-04-19 15.766 0 +0
2024-04-22 2024-04-18 15.766 0 +0
2024-04-19 2024-04-17 15.695 0 +0
2024-04-18 2024-04-16 15.250 0 +0
2024-04-17 2024-04-15 15.015 0 +0
2024-04-16 2024-04-12 15.625 0 +0
2024-04-15 2024-04-11 15.766 0 +0
2024-04-12 2024-04-10 15.836 0 +0
2024-04-11 2024-04-09 15.789 0 +0
2024-04-10 2024-04-08 15.601 0 +0
2024-04-09 2024-04-05 16.469 0 +0
2024-04-08 2024-04-03 16.094 0 +0
2024-04-05 2024-04-02 15.860 0 +0
2024-04-03 2024-03-28 16.024 0 +0
2024-04-02 2024-03-27 16.024 0 +0
2024-03-28 2024-03-26 16.094 0 +0
2024-03-27 2024-03-25 15.930 0 +0
2024-03-26 2024-03-22 16.446 0 +0
2024-03-25 2024-03-21 15.109 0 +0
2024-03-22 2024-03-20 14.030 0 +0
2024-03-21 2024-03-19 13.607 0 +0
2024-03-20 2024-03-18 13.631 0 +0
2024-03-19 2024-03-15 13.396 0 +0
2024-03-18 2024-03-14 13.560 0 +0
2024-03-15 2024-03-13 13.678 0 +0
2024-03-14 2024-03-12 14.522 0 +0
2024-03-13 2024-03-11 13.795 0 +0
2024-03-12 2024-03-08 13.560 0 +0
2024-03-11 2024-03-07 13.373 0 +0
2024-03-08 2024-03-06 13.771 0 +0
2024-03-07 2024-03-05 13.584 0 +0
2024-03-06 2024-03-04 14.100 0 +0
2024-03-05 2024-03-01 14.475 0 +0
2024-03-04 2024-02-29 14.945 0 +0
2024-03-01 2024-02-28 14.874 0 +0
2024-02-29 2024-02-27 14.757 0 +0
2024-02-28 2024-02-26 14.921 0 +0
2024-02-27 2024-02-23 15.179 0 +0
2024-02-26 2024-02-22 15.367 0 +0
2024-02-23 2024-02-21 15.296 0 +0
2024-02-22 2024-02-20 14.780 0 +0
2024-02-21 2024-02-19 15.062 0 +0
2024-02-20 2024-02-16 15.156 0 +0
2024-02-19 2024-02-15 14.217 0 +0
2024-02-16 2024-02-14 14.194 0 +0
2024-02-15 2024-02-09 13.748 0 +0
2024-02-14 2024-02-07 14.100 0 +0
2024-02-08 2024-02-06 15.625 0 +0
2024-02-07 2024-02-05 15.437 0 +0
2024-02-06 2024-02-02 15.508 0 +0
2024-02-05 2024-02-01 15.203 0 +0
2024-02-02 2024-01-31 15.179 0 +0
2024-02-01 2024-01-30 15.156 0 +0
2024-01-31 2024-01-29 16.094 0 +0
2024-01-30 2024-01-26 15.742 0 +0
2024-01-29 2024-01-25 16.024 0 +0
2024-01-26 2024-01-24 15.484 0 +0
2024-01-25 2024-01-23 15.414 0 +0
2024-01-24 2024-01-22 15.320 0 +0
2024-01-23 2024-01-19 16.657 0 +0
2024-01-22 2024-01-18 16.305 0 +0
2024-01-19 2024-01-17 16.235 0 +0
2024-01-18 2024-01-16 17.150 0 +0
2024-01-17 2024-01-15 17.267 0 +0
2024-01-16 2024-01-12 18.182 0 +0
2024-01-15 2024-01-11 18.206 0 +0
2024-01-12 2024-01-10 17.783 0 +0
2024-01-11 2024-01-09 17.549 0 +0
2024-01-10 2024-01-08 17.549 0 +0
2024-01-09 2024-01-05 18.229 0 +0
2024-01-08 2024-01-04 18.440 0 +0
2024-01-05 2024-01-03 18.393 0 +0
2024-01-04 2024-01-02 18.698 0 +0
2024-01-03 2023-12-29 19.519 0 +0
2024-01-02 2023-12-28 19.191 0 +0
2023-12-29 2023-12-27 18.088 0 +0
2023-12-28 2023-12-22 18.206 0 +0
2023-12-27 2023-12-21 18.229 0 +0
2023-12-22 2023-12-20 18.276 0 +0
2023-12-21 2023-12-19 18.041 0 +0
2023-12-20 2023-12-18 18.675 0 +0
2023-12-19 2023-12-15 18.745 0 +0
2023-12-18 2023-12-14 18.511 0 +0
2023-12-15 2023-12-13 18.299 0 +0
2023-12-14 2023-12-12 19.027 0 +0
2023-12-13 2023-12-11 17.971 0 +0
2023-12-12 2023-12-08 17.736 0 +0
2023-12-11 2023-12-07 17.994 0 +0
2023-12-08 2023-12-06 18.159 0 +0
2023-12-07 2023-12-05 17.643 0 +0
2023-12-06 2023-12-04 18.206 0 +0
2023-12-05 2023-12-01 18.792 0 +0
2023-12-04 2023-11-30 18.722 0 +0
2023-12-01 2023-11-29 18.675 0 +0
2023-11-30 2023-11-28 19.543 0 +0
2023-11-29 2023-11-27 20.129 0 +0
2023-11-28 2023-11-24 21.068 0 +0
2023-11-27 2023-11-23 21.232 0 +0
2023-11-24 2023-11-22 20.904 0 +0
2023-11-23 2023-11-21 21.044 0 +0
2023-11-22 2023-11-20 20.646 0 +0
2023-11-21 2023-11-17 20.552 0 +0
2023-11-20 2023-11-16 20.153 0 +0
2023-11-17 2023-11-15 20.880 0 +0
2023-11-16 2023-11-14 19.824 0 +0
2023-11-15 2023-11-13 19.027 0 +0
2023-11-14 2023-11-10 19.355 0 +0
2023-11-13 2023-11-09 19.848 0 +0
2023-11-10 2023-11-08 20.763 0 +0
2023-11-09 2023-11-07 20.528 0 +0
2023-11-08 2023-11-06 21.138 0 +0
2023-11-07 2023-11-03 20.411 0 +0
2023-11-06 2023-11-02 20.505 0 +0
2023-11-03 2023-11-01 20.481 0 +0
2023-11-02 2023-10-31 20.599 0 +0
2023-11-01 2023-10-30 21.044 0 +0
2023-10-31 2023-10-27 21.021 0 +0
2023-10-30 2023-10-26 20.951 0 +0
2023-10-27 2023-10-25 21.302 0 +0
2023-10-26 2023-10-24 20.599 0 +0
2023-10-25 2023-10-20 21.537 0 +0
2023-10-24 2023-10-19 21.349 0 +0
2023-10-20 2023-10-18 21.701 0 +0
2023-10-19 2023-10-17 22.077 0 +0
2023-10-18 2023-10-16 22.053 0 +0
2023-10-17 2023-10-13 22.546 0 +0
2023-10-16 2023-10-12 23.085 0 +0
2023-10-13 2023-10-11 22.429 0 +0
2023-10-12 2023-10-10 22.288 0 +0
2023-10-11 2023-10-09 21.842 0 +0
2023-10-10 2023-10-06 22.124 0 +0
2023-10-09 2023-10-05 21.467 0 +0
2023-10-06 2023-10-04 21.865 0 +0
2023-10-05 2023-10-03 22.217 0 +0
2023-10-04 2023-09-29 22.358 0 +0
2023-10-03 2023-09-28 22.077 0 +0
2023-09-29 2023-09-27 21.983 0 +0
2023-09-28 2023-09-26 22.124 0 +0
2023-09-27 2023-09-25 22.170 0 +0
2023-09-26 2023-09-22 23.578 0 +0
2023-09-25 2023-09-21 22.687 0 +0
2023-09-22 2023-09-20 22.968 0 +0
2023-09-21 2023-09-19 22.804 0 +0
2023-09-20 2023-09-18 22.593 0 +0
2023-09-19 2023-09-15 22.734 0 +0
2023-09-18 2023-09-14 22.874 0 +0
2023-09-15 2023-09-13 23.461 0 +0
2023-09-14 2023-09-12 23.754 0 +0
2023-09-13 2023-09-11 23.989 0 +0
2023-09-12 2023-09-07 23.989 0 +0
2023-09-11 2023-09-06 24.341 0 +0
2023-09-07 2023-09-05 24.575 0 +0
2023-09-06 2023-09-04 24.810 0 +0
2023-09-05 2023-08-31 23.414 0 +0
2023-09-04 2023-08-30 25.044 0 +0
2023-08-31 2023-08-29 25.162 0 +0
2023-08-30 2023-08-28 23.754 0 +0
2023-08-29 2023-08-25 23.226 0 +0
2023-08-28 2023-08-24 23.273 0 +0
2023-08-25 2023-08-23 22.710 0 +0
2023-08-24 2023-08-22 23.085 0 +0
2023-08-23 2023-08-21 23.132 0 +0
2023-08-22 2023-08-18 23.297 0 +0
2023-08-21 2023-08-17 23.754 0 +0
2023-08-18 2023-08-16 23.930 0 +0
2023-08-17 2023-08-15 23.871 0 +0
2023-08-16 2023-08-14 24.047 0 +0
2023-08-15 2023-08-11 24.693 0 +0
2023-08-14 2023-08-10 24.575 0 +0
2023-08-11 2023-08-09 25.279 0 +0
2023-08-10 2023-08-08 24.751 0 +0
2023-08-09 2023-08-07 25.631 0 +0
2023-08-08 2023-08-04 26.159 0 +0
2023-08-07 2023-08-03 25.924 0 +0
2023-08-04 2023-08-02 25.220 0 +0
2023-08-03 2023-08-01 25.162 0 +0
2023-08-02 2023-07-31 24.868 0 +0
2023-08-01 2023-07-28 24.986 0 +0
2023-07-31 2023-07-27 24.047 0 +0
2023-07-28 2023-07-26 23.871 0 +0
2023-07-27 2023-07-25 23.813 0 +0
2023-07-26 2023-07-24 21.865 0 +0
2023-07-25 2023-07-21 22.452 0 +0
2023-07-24 2023-07-20 22.593 0 +0
2023-07-21 2023-07-19 22.006 0 +0
2023-07-20 2023-07-18 21.983 0 +0
2023-07-19 2023-07-14 22.358 0 +0
2023-07-18 2023-07-13 22.335 0 +0
2023-07-14 2023-07-12 21.889 0 +0
2023-07-13 2023-07-11 22.077 0 +0
2023-07-12 2023-07-10 21.865 0 +0
2023-07-11 2023-07-07 21.396 0 +0
2023-07-10 2023-07-06 21.584 0 +0
2023-07-07 2023-07-05 21.795 0 +0
2023-07-06 2023-07-04 21.490 0 +0
2023-07-05 2023-07-03 21.326 0 +0
2023-07-04 2023-06-30 20.833 0 +0
2023-07-03 2023-06-29 20.458 0 +0
2023-06-30 2023-06-28 20.997 0 +0
2023-06-29 2023-06-27 21.607 0 +0
2023-06-28 2023-06-26 20.317 0 +0
2023-06-27 2023-06-23 20.763 0 +0
2023-06-26 2023-06-21 21.467 0 +0
2023-06-23 2023-06-20 22.147 0 +0
2023-06-21 2023-06-19 23.085 0 +0
2023-06-20 2023-06-16 23.344 0 +0
2023-06-19 2023-06-15 22.757 0 +0
2023-06-16 2023-06-14 22.804 0 +0
2023-06-15 2023-06-13 22.475 0 +0
2023-06-14 2023-06-12 21.819 0 +0
2023-06-13 2023-06-09 22.124 0 +0
2023-06-12 2023-06-08 22.429 0 +0
2023-06-09 2023-06-07 22.429 0 +0
2023-06-08 2023-06-06 22.311 0 +0
2023-06-07 2023-06-05 22.124 0 +0
2023-06-06 2023-06-02 22.241 0 +0
2023-06-05 2023-06-01 21.115 0 +0
2023-06-02 2023-05-31 24.718 0 +0
2023-06-01 2023-05-30 25.120 0 +0
2023-05-31 2023-05-29 25.246 0 +0
2023-05-30 2023-05-25 25.623 0 +0
2023-05-29 2023-05-24 25.748 0 +0
2023-05-25 2023-05-23 26.313 0 +0
2023-05-24 2023-05-22 26.251 0 +0
2023-05-23 2023-05-19 27.067 0 +0
2023-05-22 2023-05-18 26.251 0 +0
2023-05-19 2023-05-17 26.627 0 +0
2023-05-18 2023-05-16 27.193 0 +0
2023-05-17 2023-05-15 27.444 0 +0
2023-05-16 2023-05-12 28.009 0 +0
2023-05-15 2023-05-11 28.763 0 +0
2023-05-12 2023-05-10 29.265 0 +0
2023-05-11 2023-05-09 29.391 0 +0
2023-05-10 2023-05-08 29.579 0 +0
2023-05-09 2023-05-05 29.705 0 +0
2023-05-08 2023-05-04 29.265 0 +0
2023-05-05 2023-05-03 28.888 0 +0
2023-05-04 2023-05-02 29.705 0 +0
2023-05-03 2023-04-28 30.207 0 +0
2023-05-02 2023-04-27 29.956 0 +0
2023-04-28 2023-04-26 30.081 0 +0
2023-04-27 2023-04-25 29.642 0 +0
2023-04-26 2023-04-24 30.521 0 +0
2023-04-25 2023-04-21 30.584 0 +0
2023-04-24 2023-04-20 31.149 0 -378,063
2023-04-21 2023-04-19 31.337 378,063 -796 0.03% 11,847,518
2023-04-20 2023-04-18 31.965 378,859 -796 0.03% 12,110,387
2023-04-19 2023-04-17 32.656 379,655 +3,185 0.03% 12,398,099
2023-04-17 2023-04-13 34.666 376,470 +6,369 0.03% 13,050,649
2023-04-14 2023-04-12 33.473 370,101 +6,369 0.03% 12,388,254
2023-04-13 2023-04-11 32.845 363,732 +8,758 0.03% 11,946,642
2023-04-12 2023-04-06 30.835 354,974 -22,293 0.03% 10,945,628
2023-04-11 2023-04-04 32.405 377,267 +19,905 0.03% 12,225,346
2023-04-06 2023-04-03 32.342 357,362 +12,739 0.03% 11,557,882
2023-04-04 2023-03-31 32.342 344,623 -2,389 0.02% 11,145,874
2023-04-03 2023-03-30 32.342 347,012 +13,535 0.03% 11,223,140
2023-03-29 2023-03-27 32.719 333,477 -11,146 0.02% 10,911,043
2023-03-28 2023-03-24 33.033 344,623 +16,719 0.02% 11,383,941
2023-03-27 2023-03-23 33.221 327,904 -14,331 0.02% 10,893,440
2023-03-24 2023-03-22 33.410 342,235 -8,758 0.02% 11,434,013
2023-03-23 2023-03-21 32.531 350,993 +2,389 0.03% 11,418,022
2023-03-22 2023-03-20 31.903 348,604 +8,758 0.03% 11,121,381
2023-03-21 2023-03-17 32.091 339,846 +2,388 0.02% 10,906,005
2023-03-17 2023-03-15 30.772 337,458 -5,573 0.02% 10,384,329
2023-03-16 2023-03-14 29.767 343,031 +8,758 0.02% 10,211,143
2023-03-15 2023-03-13 30.961 334,273 -9,554 0.02% 10,349,297
2023-03-14 2023-03-10 30.521 343,827 +6,369 0.02% 10,493,948
2023-03-13 2023-03-09 31.589 337,458 -8,758 0.02% 10,659,832
2023-03-09 2023-03-07 32.970 346,216 -7,961 0.03% 11,414,820
2023-03-08 2023-03-06 33.159 354,177 -10,351 0.03% 11,744,024
2023-03-07 2023-03-03 33.410 364,528 +7,166 0.03% 12,178,819
2023-03-06 2023-03-02 32.405 357,362 -6,370 0.03% 11,580,324
2023-03-01 2023-02-27 31.714 363,732 +3,185 0.03% 11,535,476
2023-02-28 2023-02-24 31.714 360,547 -8,758 0.03% 11,434,467
2023-02-27 2023-02-23 31.337 369,305 +27,070 0.03% 11,573,065
2023-02-24 2023-02-22 32.845 342,235 -3,185 0.02% 11,240,581
2023-02-23 2023-02-21 33.598 345,420 -2,388 0.02% 11,605,501
2023-02-21 2023-02-17 32.531 347,808 +3,981 0.03% 11,314,412
2023-02-20 2023-02-16 32.656 343,827 -4,777 0.02% 11,228,092
2023-02-17 2023-02-15 32.845 348,604 +3,981 0.03% 11,449,768
2023-02-15 2023-02-13 33.096 344,623 -3,981 0.02% 11,405,584
2023-02-14 2023-02-10 32.342 348,604 -796 0.03% 11,274,628
2023-02-10 2023-02-08 32.279 349,400 -5,574 0.03% 11,278,430
2023-02-09 2023-02-07 31.212 354,974 +6,370 0.03% 11,079,383
2023-02-08 2023-02-06 30.333 348,604 +7,961 0.03% 10,574,069
2023-02-07 2023-02-03 31.275 340,643 -3,980 0.02% 10,653,479
2023-02-06 2023-02-02 31.714 344,623 -3,185 0.02% 10,929,449
2023-02-03 2023-02-01 32.656 347,808 +6,369 0.03% 11,358,097
2023-02-02 2023-01-31 31.275 341,439 +4,777 0.02% 10,678,374
2023-02-01 2023-01-30 30.898 336,662 +4,777 0.02% 10,402,120
2023-01-30 2023-01-26 32.154 331,885 +3,981 0.02% 10,671,371
2023-01-27 2023-01-20 31.275 327,904 +148,088 0.02% 10,255,072
2023-01-20 2023-01-18 30.270 179,816 -146,495 0.01% 5,442,996
2023-01-19 2023-01-17 29.265 326,311 +16,719 0.02% 9,549,492
2023-01-18 2023-01-16 29.014 309,592 -13,535 0.02% 8,982,441
2023-01-17 2023-01-13 29.328 323,127 +21,497 0.02% 9,476,605
2023-01-16 2023-01-12 29.767 301,630 -5,573 0.02% 8,978,743
2023-01-13 2023-01-11 31.086 307,203 +14,331 0.02% 9,549,778
2023-01-12 2023-01-10 29.830 292,872 +12,739 0.02% 8,736,432
2023-01-11 2023-01-09 30.647 280,133 +11,942 0.02% 8,585,127
2023-01-06 2023-01-04 29.265 268,191 -14,331 0.02% 7,848,610
2023-01-05 2023-01-03 28.888 282,522 +10,350 0.02% 8,161,552
2023-01-04 2022-12-30 28.574 272,172 +13,535 0.02% 7,777,096
2023-01-03 2022-12-29 28.009 258,637 +2,389 0.02% 7,244,162
2022-12-30 2022-12-28 28.386 256,248 +1,592 0.02% 7,273,803
2022-12-29 2022-12-23 28.825 254,656 +3,185 0.02% 7,340,561
2022-12-28 2022-12-22 27.883 251,471 -5,573 0.02% 7,011,865
2022-12-23 2022-12-21 26.816 257,044 +15,127 0.02% 6,892,837
2022-12-21 2022-12-19 27.632 241,917 -11,943 0.02% 6,684,697
2022-12-20 2022-12-16 26.816 253,860 +11,147 0.02% 6,807,455
2022-12-19 2022-12-15 25.937 242,713 -13,535 0.02% 6,295,145
2022-12-16 2022-12-14 25.748 256,248 +8,758 0.02% 6,597,919
2022-12-15 2022-12-13 25.560 247,490 -6,370 0.02% 6,325,789
2022-12-14 2022-12-12 25.623 253,860 -2,209 0.02% 6,504,547
2022-12-13 2022-12-09 26.125 256,069 +18,929 0.02% 6,689,798
2022-12-12 2022-12-08 25.371 237,140 -7,962 0.02% 6,016,568
2022-12-09 2022-12-07 24.291 245,102 +796 0.02% 5,953,824
2022-12-08 2022-12-06 23.990 244,306 -11,942 0.02% 5,860,844
2022-12-07 2022-12-05 23.236 256,248 +15,923 0.02% 5,954,220
2022-12-06 2022-12-02 23.236 240,325 -2,388 0.02% 5,584,230
2022-12-05 2022-12-01 23.864 242,713 +32,643 0.02% 5,792,143
2022-12-02 2022-11-30 23.010 210,070 +94,744 0.02% 4,833,727
2022-12-01 2022-11-29 24.944 115,326 +7,166 0.01% 2,876,730
2022-11-30 2022-11-28 24.718 108,160 +6,369 0.01% 2,673,526
2022-11-29 2022-11-25 25.020 101,791 -23,885 0.01% 2,546,780
2022-11-28 2022-11-24 23.739 125,676 +15,127 0.01% 2,983,368
2022-11-25 2022-11-23 23.914 110,549 -3,184 0.01% 2,643,714
2022-11-24 2022-11-22 23.412 113,733 +4,777 0.01% 2,662,717
2022-11-23 2022-11-21 23.236 108,956 +1,592 0.01% 2,531,719
2022-11-22 2022-11-18 23.914 107,364 +3,981 0.01% 2,567,546
2022-11-21 2022-11-17 24.015 103,383 +796 0.01% 2,482,731
2022-11-18 2022-11-16 24.166 102,587 -1,592 0.01% 2,479,077
2022-11-17 2022-11-15 23.940 104,179 -9,554 0.01% 2,493,996
2022-11-16 2022-11-14 22.709 113,733 +10,350 0.01% 2,582,721
2022-11-15 2022-11-11 22.759 103,383 +7,166 0.01% 2,352,881
2022-11-14 2022-11-10 20.573 96,217 +7,961 0.01% 1,979,513
2022-11-11 2022-11-09 21.051 88,256 +15,128 0.01% 1,857,851
2022-11-10 2022-11-08 20.548 73,128 -5,574 0.01% 1,502,656
2022-11-09 2022-11-07 20.649 78,702 +20,701 0.01% 1,625,100
2022-11-08 2022-11-04 20.222 58,001 -59,713 0.00% 1,172,881
2022-11-07 2022-11-03 18.187 117,714 -3,981 0.01% 2,140,865
2022-11-04 2022-11-02 17.232 121,695 -59,713 0.01% 2,097,102
2022-11-03 2022-11-01 16.705 181,408 +41,401 0.01% 3,030,405
2022-11-02 2022-10-31 15.323 140,007 +9,554 0.01% 2,145,370
2022-11-01 2022-10-28 17.006 130,453 -61,305 0.01% 2,218,530
2022-10-31 2022-10-27 18.539 191,758 +52,547 0.02% 3,554,942
2022-10-28 2022-10-26 20.398 139,211 +796 0.01% 2,839,568
2022-10-27 2022-10-25 21.352 138,415 -14,331 0.01% 2,955,458
2022-10-26 2022-10-24 21.201 152,746 +19,108 0.01% 3,238,433
2022-10-25 2022-10-21 24.115 133,638 +26,274 0.01% 3,222,729
2022-10-24 2022-10-20 23.889 107,364 -3,981 0.01% 2,564,849
2022-10-21 2022-10-19 24.367 111,345 -796 0.01% 2,713,096
2022-10-20 2022-10-18 24.593 112,141 +1,592 0.01% 2,757,844
2022-10-19 2022-10-17 24.593 110,549 -796 0.01% 2,718,693
2022-10-18 2022-10-14 25.120 111,345 +5,573 0.01% 2,797,006
2022-10-17 2022-10-13 24.743 105,772 -18,312 0.01% 2,617,156
2022-10-14 2022-10-12 25.183 124,084 -796 0.01% 3,124,804
2022-10-13 2022-10-11 25.685 124,880 -11,146 0.01% 3,207,590
2022-10-12 2022-10-10 26.062 136,026 +35,031 0.01% 3,545,134
2022-10-11 2022-10-07 26.690 100,995 -3,184 0.01% 2,695,575
2022-10-06 2022-10-03 26.313 104,179 +2,388 0.01% 2,741,302
2022-10-03 2022-09-29 25.120 101,791 -1,592 0.01% 2,557,008
2022-09-30 2022-09-28 24.542 103,383 -1,592 0.01% 2,537,268
2022-09-29 2022-09-27 25.095 104,975 -1,593 0.01% 2,634,353
2022-09-28 2022-09-26 24.995 106,568 -7,961 0.01% 2,663,622
2022-09-27 2022-09-23 25.309 114,529 -9,555 0.01% 2,898,566
2022-09-26 2022-09-22 25.434 124,084 -2,388 0.01% 3,155,974
2022-09-23 2022-09-21 25.434 126,472 +2,388 0.01% 3,216,711
2022-09-22 2022-09-20 25.120 124,084 -6,369 0.01% 3,117,012
2022-09-21 2022-09-19 24.668 130,453 +6,369 0.01% 3,218,016
2022-09-20 2022-09-16 25.183 124,084 +19,109 0.01% 3,124,804
2022-09-19 2022-09-15 25.183 104,975 -44,586 0.01% 2,643,583
2022-09-16 2022-09-14 24.266 149,561 -15,127 0.01% 3,629,260
2022-09-15 2022-09-13 24.090 164,688 +1,592 0.01% 3,967,375
2022-09-14 2022-09-09 23.538 163,096 +19,904 0.01% 3,838,889
2022-09-09 2022-09-07 21.352 143,192 +1,593 0.01% 3,057,457
2022-09-08 2022-09-06 21.101 141,599 -77,229 0.01% 2,987,873
2022-09-07 2022-09-05 20.247 218,828 +796 0.02% 4,430,580
2022-09-06 2022-09-02 19.870 218,032 +1,592 0.02% 4,332,308
2022-09-01 2022-08-30 19.971 216,440 -1,592 0.02% 4,322,423
2022-08-31 2022-08-29 20.096 218,032 -3,981 0.02% 4,381,601
2022-08-30 2022-08-26 20.322 222,013 +3,185 0.02% 4,511,797
2022-08-29 2022-08-25 17.609 218,828 +1,592 0.02% 3,853,395
2022-08-26 2022-08-24 16.504 217,236 +152,069 0.02% 3,585,253
2022-08-25 2022-08-23 23.211 65,167 -3,184 0.01% 1,512,594
2022-08-24 2022-08-22 22.583 68,351 -3,185 0.01% 1,543,573
2022-08-23 2022-08-19 22.005 71,536 +7,165 0.01% 1,574,169
2022-08-22 2022-08-18 21.503 64,371 -796 0.01% 1,384,161
2022-08-18 2022-08-16 21.729 65,167 +2,389 0.01% 1,416,010
2022-08-17 2022-08-15 21.528 62,778 +796 0.00% 1,351,484
2022-08-16 2022-08-12 21.528 61,982 -1,592 0.00% 1,334,348
2022-08-15 2022-08-11 21.302 63,574 -3,185 0.01% 1,354,247
2022-08-11 2022-08-09 22.056 66,759 -796 0.01% 1,472,404
2022-08-10 2022-08-08 22.231 67,555 -1,593 0.01% 1,501,839
2022-08-09 2022-08-05 22.407 69,148 +4,777 0.01% 1,549,413
2022-08-05 2022-08-03 21.930 64,371 +1,593 0.01% 1,411,650
2022-08-04 2022-08-02 22.282 62,778 +2,388 0.00% 1,398,794
2022-08-03 2022-08-01 23.111 60,390 -7,165 0.00% 1,395,647
2022-08-01 2022-07-28 24.367 67,555 -5,573 0.01% 1,646,084
2022-07-28 2022-07-26 24.643 73,128 -2,389 0.01% 1,802,085
2022-07-27 2022-07-25 24.643 75,517 +7,166 0.01% 1,860,957
2022-07-26 2022-07-22 23.613 68,351 +2,388 0.01% 1,613,970
2022-07-25 2022-07-21 23.864 65,963 -3,185 0.01% 1,574,152
2022-07-22 2022-07-20 24.065 69,148 +3,981 0.01% 1,664,055
2022-07-21 2022-07-19 24.367 65,167 -796 0.01% 1,587,896
2022-07-20 2022-07-18 23.814 65,963 -429,948 0.01% 1,570,838
2022-07-19 2022-07-15 22.382 495,911 +2,388 0.04% 11,099,517
2022-07-18 2022-07-14 22.483 493,523 -2,388 0.04% 11,095,658
2022-07-15 2022-07-13 22.231 495,911 +412,085 0.04% 11,024,773
2022-07-12 2022-07-08 24.844 83,826 +12,739 0.01% 2,082,561
2022-07-11 2022-07-07 24.643 71,087 -3,185 0.01% 1,751,789
2022-07-08 2022-07-06 25.560 74,272 -7,165 0.01% 1,898,376
2022-07-07 2022-07-05 26.565 81,437 -2,389 0.01% 2,163,340
2022-07-06 2022-07-04 26.690 83,826 +5,573 0.01% 2,237,331
2022-07-05 2022-06-30 26.627 78,253 +4,777 0.01% 2,083,673
2022-07-04 2022-06-29 26.125 73,476 -7,961 0.01% 1,919,559
2022-06-30 2022-06-28 25.434 81,437 +81,209 0.01% 2,071,283
2022-06-29 2022-06-27 25.874 228 -11,146 0.00% 5,899
2022-06-28 2022-06-24 25.748 11,374 -3,966 0.00% 292,860
2022-06-27 2022-06-23 25.748 15,340 -63,694 0.00% 394,977
2022-06-24 2022-06-22 24.693 79,034 -154,457 0.01% 1,951,597
2022-06-23 2022-06-21 24.040 233,491 +151,273 0.02% 5,613,125
2022-06-22 2022-06-20 22.884 82,218 +10,350 0.01% 1,881,516
2022-06-21 2022-06-17 21.503 71,868 +3,185 0.01% 1,545,368
2022-06-20 2022-06-16 21.628 68,683 -3,981 0.01% 1,485,508
2022-06-17 2022-06-15 22.156 72,664 +1,592 0.01% 1,609,943
2022-06-16 2022-06-14 21.528 71,072 +9,554 0.01% 1,530,037
2022-06-15 2022-06-13 21.628 61,518 -9,554 0.01% 1,330,540
2022-06-14 2022-06-10 22.056 71,072 +7,962 0.01% 1,567,529
2022-06-13 2022-06-09 22.432 63,110 +11,146 0.01% 1,415,703
2022-06-09 2022-06-07 22.030 51,964 +796 0.00% 1,144,787
2022-06-08 2022-06-06 21.955 51,168 +1,593 0.00% 1,123,395
2022-06-06 2022-06-01 21.553 49,575 -2,389 0.00% 1,068,495
2022-06-02 2022-05-31 21.227 51,964 +3,185 0.00% 1,103,016
2022-06-01 2022-05-30 20.749 48,779 +1,592 0.00% 1,012,128
2022-05-31 2022-05-27 21.000 47,187 -2,619,408 0.00% 990,949
2022-05-30 2022-05-26 21.026 2,666,595 +2,388 0.23% 56,066,721
2022-05-27 2022-05-25 21.101 2,664,207 +1,592 0.23% 56,217,287
2022-05-26 2022-05-24 20.925 2,662,615 -2,704,599 0.23% 55,715,497
2022-05-25 2022-05-23 24.473 5,367,214 +5,327,193 0.46% 131,351,612
2022-05-24 2022-05-20 24.419 40,021 +1,151 0.00% 977,280
2022-05-23 2022-05-19 24.204 38,870 +1,488 0.00% 940,810
2022-05-20 2022-05-18 24.446 37,382 -7,437 0.00% 913,843
2022-05-18 2022-05-16 25.092 44,819 -1,488 0.00% 1,124,576
2022-05-13 2022-05-11 24.338 46,307 +4,462 0.00% 1,127,043
2022-05-11 2022-05-06 25.092 41,845 +744 0.00% 1,049,954
2022-05-10 2022-05-05 26.651 41,101 -16,361 0.00% 1,095,396
2022-05-06 2022-05-04 26.167 57,462 +2,231 0.01% 1,503,622
2022-05-04 2022-04-29 25.979 55,231 +2,975 0.01% 1,434,845
2022-05-03 2022-04-28 24.957 52,256 +8,180 0.01% 1,304,155
2022-04-29 2022-04-27 25.011 44,076 +744 0.00% 1,102,377
2022-04-28 2022-04-26 25.145 43,332 -5,949 0.00% 1,089,596
2022-04-27 2022-04-25 24.930 49,281 +743 0.00% 1,228,583
2022-04-25 2022-04-21 25.522 48,538 -2,231 0.00% 1,238,777
2022-04-22 2022-04-20 25.495 50,769 +744 0.00% 1,294,351
2022-04-21 2022-04-19 27.431 50,025 +2,231 0.00% 1,372,247
2022-04-20 2022-04-14 25.818 47,794 -2,231 0.00% 1,233,928
2022-04-19 2022-04-13 25.522 50,025 +2,975 0.00% 1,276,728
2022-04-14 2022-04-12 24.796 47,050 +10,411 0.00% 1,166,637
2022-04-13 2022-04-11 24.473 36,639 -744,551 0.00% 896,665
2022-04-12 2022-04-08 25.898 781,190 -1,487 0.08% 20,231,499
2022-04-11 2022-04-07 25.656 782,677 -7,437 0.08% 20,080,571
2022-04-08 2022-04-06 26.087 790,114 +2,231 0.08% 20,611,357
2022-04-06 2022-04-01 23.532 787,883 -2,975 0.08% 18,540,220
2022-04-01 2022-03-30 23.236 790,858 +4,462 0.08% 18,376,270
2022-03-30 2022-03-28 22.348 786,396 -743 0.08% 17,574,680
2022-03-25 2022-03-23 22.268 787,139 -3,719 0.08% 17,527,778
2022-03-24 2022-03-22 21.380 790,858 -5,205 0.08% 16,908,720
2022-03-22 2022-03-18 20.815 796,063 +8,924 0.08% 16,570,419
2022-03-21 2022-03-17 20.170 787,139 +3,718 0.08% 15,876,611
2022-03-17 2022-03-15 15.813 783,421 -26,772 0.08% 12,388,469
2022-03-16 2022-03-14 17.292 810,193 +10,411 0.08% 14,010,207
2022-03-15 2022-03-11 18.691 799,782 +46,852 0.08% 14,948,635
2022-01-19 2022-01-17 19.874 752,930 -17,105 0.07% 14,963,877
2021-11-30 2021-11-26 20.385 770,035 -119,732 0.08% 15,697,293
2021-11-26 2021-11-24 20.627 889,767 +65,444 0.09% 18,353,410
2021-11-25 2021-11-23 20.708 824,323 +54,288 0.08% 17,069,989
2021-11-23 2021-11-19 20.358 770,035 -20,823 0.08% 15,676,584
2021-11-22 2021-11-18 19.820 790,858 -35,696 0.08% 15,675,128
2021-11-19 2021-11-17 20.143 826,554 -63,213 0.08% 16,649,383
2021-10-27 2021-10-25 20.385 889,767 +838,647 0.09% 18,138,050
2021-09-27 2021-09-23 18.449 51,120 -1,991,570 0.01% 943,105
2021-09-24 2021-09-21 17.158 2,042,690 +652,949 0.22% 35,048,404
2021-09-23 2021-09-20 17.588 1,389,741 -160,634 0.15% 24,443,125
2021-09-21 2021-09-17 19.014 1,550,375 -4,260,531 0.16% 29,478,221
2021-09-20 2021-09-16 19.014 5,810,906 -3,505,698 0.61% 110,486,284
2021-09-17 2021-09-15 23.745 9,316,604 +4,086,510 0.98% 221,223,277
2021-09-16 2021-09-14 24.293 5,230,094 +5,207,371 0.55% 127,052,450
2021-07-06 2021-07-02 21.728 22,723 -100,816 0.00% 493,723
2021-07-05 2021-06-30 20.114 123,539 +107,576 0.01% 2,484,880
2021-03-31 2021-03-29 20.287 15,963 -1,388 0.00% 323,842
2021-03-30 2021-03-26 19.826 17,351 -2,082 0.00% 344,000
2021-03-24 2021-03-22 22.333 19,433 -19,433 0.00% 433,998
2021-03-23 2021-03-19 21.641 38,866 +22,903 0.00% 841,116
2021-03-19 2021-03-17 22.304 15,963 -29,150 0.00% 356,042
2021-03-17 2021-03-15 21.555 45,113 -694 0.01% 972,410
2021-03-09 2021-03-05 21.152 45,807 -24,291 0.01% 968,889
2021-02-24 2021-02-22 18.385 70,098 +54,135 0.01% 1,288,761
2020-12-28 2020-12-22 27.013 15,963 +3,413 0.00% 431,212
2020-05-19 2020-05-15 21.214 12,550 +949 0.00% 266,237
2019-07-05 2019-07-03 22.201 11,601 +1,397 0.00% 257,554
2019-06-26 2019-06-24 20.939 10,204 +10,204 0.00% 213,660
2012-12-18 2012-12-14 1.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top