History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.200 0 +0
2025-10-13 2025-10-09 17.130 0 +0
2025-10-10 2025-10-08 17.110 0 +0
2025-10-09 2025-10-06 17.240 0 +0
2025-10-08 2025-10-03 17.160 0 +0
2025-10-06 2025-10-02 17.310 0 +0
2025-10-03 2025-09-30 17.890 0 +0
2025-10-02 2025-09-29 17.550 0 +0
2025-09-30 2025-09-26 17.460 0 +0
2025-09-29 2025-09-25 17.760 0 +0
2025-09-26 2025-09-24 17.880 0 +0
2025-09-25 2025-09-23 17.540 0 +0
2025-09-24 2025-09-22 18.060 0 +0
2025-09-23 2025-09-19 17.970 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 17.930 0 +0
2025-09-17 2025-09-15 18.000 0 +0
2025-09-16 2025-09-12 18.000 0 +0
2025-09-15 2025-09-11 17.990 0 +0
2025-09-12 2025-09-10 18.340 0 +0
2025-09-11 2025-09-09 18.580 0 +0
2025-09-10 2025-09-08 18.000 0 +0
2025-09-09 2025-09-05 17.330 0 +0
2025-09-08 2025-09-04 17.130 0 +0
2025-09-05 2025-09-03 17.130 0 +0
2025-09-04 2025-09-02 17.460 0 +0
2025-09-03 2025-09-01 18.030 0 +0
2025-09-02 2025-08-29 18.520 0 +0
2025-09-01 2025-08-28 18.040 0 +0
2025-08-29 2025-08-27 17.700 0 +0
2025-08-28 2025-08-26 18.590 0 +0
2025-08-27 2025-08-25 18.900 0 +0
2025-08-26 2025-08-22 18.500 0 +0
2025-08-25 2025-08-21 18.530 0 +0
2025-08-22 2025-08-20 17.700 0 +0
2025-08-21 2025-08-19 18.150 0 +0
2025-08-20 2025-08-18 18.130 0 +0
2025-08-19 2025-08-15 18.600 0 +0
2025-08-18 2025-08-14 17.780 0 +0
2025-08-15 2025-08-13 17.590 0 +0
2025-08-14 2025-08-12 17.750 0 +0
2025-08-13 2025-08-11 17.300 0 +0
2025-08-12 2025-08-08 17.170 0 +0
2025-08-11 2025-08-07 17.270 0 +0
2025-08-08 2025-08-06 16.400 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 15.900 0 +0
2025-08-05 2025-08-01 15.800 0 +0
2025-08-04 2025-07-31 15.820 0 +0
2025-08-01 2025-07-30 16.800 0 +0
2025-07-31 2025-07-29 17.040 0 +0
2025-07-30 2025-07-28 16.660 0 +0
2025-07-29 2025-07-25 16.820 0 +0
2025-07-28 2025-07-24 17.280 0 +0
2025-07-25 2025-07-23 16.680 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.080 0 +0
2025-07-22 2025-07-18 16.420 0 +0
2025-07-21 2025-07-17 16.380 0 +0
2025-07-18 2025-07-16 16.320 0 +0
2025-07-17 2025-07-15 16.800 0 +0
2025-07-16 2025-07-14 17.300 0 +0
2025-07-15 2025-07-11 17.000 0 +0
2025-07-14 2025-07-10 17.060 0 +0
2025-07-11 2025-07-09 16.640 0 +0
2025-07-10 2025-07-08 16.520 0 +0
2025-07-09 2025-07-07 16.520 0 +0
2025-07-08 2025-07-04 16.800 0 +0
2025-07-07 2025-07-03 16.480 0 +0
2025-07-04 2025-07-02 16.180 0 +0
2025-07-03 2025-06-30 15.880 0 +0
2025-07-02 2025-06-27 16.160 0 +0
2025-06-30 2025-06-26 16.280 0 +0
2025-06-27 2025-06-25 16.220 0 +0
2025-06-26 2025-06-24 16.100 0 +0
2025-06-25 2025-06-23 16.140 0 +0
2025-06-24 2025-06-20 16.160 0 +0
2025-06-23 2025-06-19 16.260 0 +0
2025-06-20 2025-06-18 16.400 0 +0
2025-06-19 2025-06-17 16.820 0 +0
2025-06-18 2025-06-16 16.880 0 +0
2025-06-17 2025-06-13 16.720 0 +0
2025-06-16 2025-06-12 16.540 0 +0
2025-06-13 2025-06-11 16.220 0 +0
2025-06-12 2025-06-10 15.500 0 +0
2025-06-11 2025-06-09 14.920 0 +0
2025-06-10 2025-06-06 15.040 0 +0
2025-06-09 2025-06-05 14.740 0 +0
2025-06-06 2025-06-04 14.500 0 +0
2025-06-05 2025-06-03 14.080 0 +0
2025-06-04 2025-06-02 13.680 0 +0
2025-06-03 2025-05-30 14.080 0 +0
2025-06-02 2025-05-29 13.860 0 +0
2025-05-30 2025-05-28 13.640 0 +0
2025-05-29 2025-05-27 13.540 0 +0
2025-05-28 2025-05-26 16.165 0 +0
2025-05-27 2025-05-23 16.144 0 +0
2025-05-26 2025-05-22 16.427 0 +0
2025-05-23 2025-05-21 16.557 0 +0
2025-05-22 2025-05-20 16.383 0 +0
2025-05-21 2025-05-19 16.405 0 +0
2025-05-20 2025-05-16 16.252 0 +0
2025-05-19 2025-05-15 16.666 0 +0
2025-05-16 2025-05-14 16.796 0 +0
2025-05-15 2025-05-13 16.775 0 +0
2025-05-14 2025-05-12 17.057 0 +0
2025-05-13 2025-05-09 16.731 0 +0
2025-05-12 2025-05-08 17.906 0 +0
2025-05-09 2025-05-07 17.949 0 +0
2025-05-08 2025-05-06 17.862 0 +0
2025-05-07 2025-05-02 17.775 0 +0
2025-05-06 2025-04-30 17.645 0 +0
2025-05-02 2025-04-29 17.558 0 +0
2025-04-30 2025-04-28 17.645 0 +0
2025-04-29 2025-04-25 17.841 0 +0
2025-04-28 2025-04-24 17.971 0 +0
2025-04-25 2025-04-23 17.775 0 +0
2025-04-24 2025-04-22 18.559 0 +0
2025-04-23 2025-04-17 18.319 0 +0
2025-04-22 2025-04-16 18.232 0 +0
2025-04-17 2025-04-15 18.232 0 +0
2025-04-16 2025-04-14 18.580 0 +0
2025-04-15 2025-04-11 18.406 0 +0
2025-04-14 2025-04-10 18.189 0 +0
2025-04-11 2025-04-09 18.102 0 +0
2025-04-10 2025-04-08 17.297 0 +0
2025-04-09 2025-04-07 16.122 0 +0
2025-04-08 2025-04-03 18.711 0 +0
2025-04-07 2025-04-02 17.732 0 +0
2025-04-03 2025-04-01 17.862 0 +0
2025-04-02 2025-03-31 17.623 0 +0
2025-04-01 2025-03-28 17.732 0 +0
2025-03-31 2025-03-27 18.037 0 +0
2025-03-28 2025-03-26 17.667 0 +0
2025-03-27 2025-03-25 17.144 0 +0
2025-03-26 2025-03-24 17.036 0 +0
2025-03-25 2025-03-21 17.123 0 +0
2025-03-24 2025-03-20 17.797 0 +0
2025-03-21 2025-03-19 18.058 0 +0
2025-03-20 2025-03-18 18.254 0 +0
2025-03-19 2025-03-17 17.754 0 +0
2025-03-18 2025-03-14 17.384 0 +0
2025-03-17 2025-03-13 16.775 0 +0
2025-03-14 2025-03-12 17.232 0 +0
2025-03-13 2025-03-11 16.731 0 +0
2025-03-12 2025-03-10 17.232 0 +0
2025-03-11 2025-03-07 16.970 0 +0
2025-03-10 2025-03-06 17.319 0 +0
2025-03-07 2025-03-05 16.970 0 +0
2025-03-06 2025-03-04 16.688 0 +0
2025-03-05 2025-03-03 16.883 0 +0
2025-03-04 2025-02-28 16.796 0 +0
2025-03-03 2025-02-27 17.340 0 +0
2025-02-28 2025-02-26 17.123 0 +0
2025-02-27 2025-02-25 16.144 0 +0
2025-02-26 2025-02-24 16.209 0 +0
2025-02-25 2025-02-21 15.948 0 +0
2025-02-24 2025-02-20 15.295 0 +0
2025-02-21 2025-02-19 15.578 0 +0
2025-02-20 2025-02-18 15.165 0 +0
2025-02-19 2025-02-17 15.578 0 +0
2025-02-18 2025-02-14 15.665 0 +0
2025-02-17 2025-02-13 15.186 0 +0
2025-02-14 2025-02-12 14.925 0 +0
2025-02-13 2025-02-11 14.490 0 +0
2025-02-12 2025-02-10 14.512 0 +0
2025-02-11 2025-02-07 13.772 0 +0
2025-02-10 2025-02-06 13.707 0 +0
2025-02-07 2025-02-05 13.685 0 +0
2025-02-06 2025-02-04 13.533 0 +0
2025-02-05 2025-02-03 13.576 0 +0
2025-02-04 2025-01-28 13.903 0 +0
2025-02-03 2025-01-24 13.576 0 +0
2025-01-27 2025-01-23 13.359 0 +0
2025-01-24 2025-01-22 13.315 0 +0
2025-01-23 2025-01-21 13.620 0 +0
2025-01-22 2025-01-20 13.468 0 +0
2025-01-21 2025-01-17 13.446 0 +0
2025-01-20 2025-01-16 13.206 0 +0
2025-01-17 2025-01-15 13.206 0 +0
2025-01-16 2025-01-14 13.098 0 +0
2025-01-15 2025-01-13 12.815 0 +0
2025-01-14 2025-01-10 12.858 0 +0
2025-01-13 2025-01-09 12.945 0 +0
2025-01-10 2025-01-08 13.119 0 +0
2025-01-09 2025-01-07 13.141 0 +0
2025-01-08 2025-01-06 13.206 0 +0
2025-01-07 2025-01-03 13.293 0 +0
2025-01-06 2025-01-02 13.054 0 +0
2025-01-03 2024-12-31 14.207 0 +0
2025-01-02 2024-12-27 13.794 0 +0
2024-12-30 2024-12-24 13.903 0 +0
2024-12-27 2024-12-20 13.446 0 +0
2024-12-23 2024-12-19 13.402 0 +0
2024-12-20 2024-12-18 13.163 0 +0
2024-12-19 2024-12-17 12.989 0 +0
2024-12-18 2024-12-16 13.163 0 +0
2024-12-17 2024-12-13 13.663 0 +0
2024-12-16 2024-12-12 13.990 0 +0
2024-12-13 2024-12-11 14.055 0 +0
2024-12-12 2024-12-10 14.338 0 +0
2024-12-11 2024-12-09 14.490 0 +0
2024-12-10 2024-12-06 13.881 0 +0
2024-12-09 2024-12-05 13.946 0 +0
2024-12-06 2024-12-04 14.338 0 +0
2024-12-05 2024-12-03 14.447 0 +0
2024-12-04 2024-12-02 14.099 0 +0
2024-12-03 2024-11-29 13.990 0 +0
2024-12-02 2024-11-28 13.924 0 +0
2024-11-29 2024-11-27 14.142 0 +0
2024-11-28 2024-11-26 13.663 0 +0
2024-11-27 2024-11-25 13.968 0 +0
2024-11-26 2024-11-22 13.816 0 +0
2024-11-25 2024-11-21 14.751 0 +0
2024-11-22 2024-11-20 15.230 0 +0
2024-11-21 2024-11-19 15.404 0 +0
2024-11-20 2024-11-18 15.491 0 +0
2024-11-19 2024-11-15 14.925 0 +0
2024-11-18 2024-11-14 15.034 0 -216,862,969
2024-11-15 2024-11-13 15.861 216,862,969 -49,640 11.70% 3,439,624,497
2024-11-14 2024-11-12 16.274 216,912,609 -98,359 11.70% 3,530,079,626
2024-11-13 2024-11-11 16.339 217,010,968 -1,151,028 11.70% 3,545,844,834
2024-11-12 2024-11-08 16.688 218,161,996 +118,583 11.77% 3,640,596,675
2024-11-11 2024-11-07 17.014 218,043,413 +4,606,557 11.76% 3,709,777,221
2024-11-08 2024-11-06 16.579 213,436,856 +1,770,699 11.51% 3,538,526,823
2024-11-07 2024-11-05 16.535 211,666,157 -68,944 11.41% 3,499,960,338
2024-11-06 2024-11-04 15.883 211,735,101 -1,193,204 11.42% 3,362,899,017
2024-11-05 2024-11-01 16.144 212,928,305 -102,036 11.48% 3,437,442,229
2024-11-04 2024-10-31 15.991 213,030,341 -86,409 11.49% 3,406,645,223
2024-11-01 2024-10-30 15.447 213,116,750 -39,528 11.49% 3,292,107,734
2024-10-31 2024-10-29 15.578 213,156,278 -283,128 11.50% 3,320,544,129
2024-10-30 2024-10-28 16.013 213,439,406 +59,751 11.51% 3,417,830,521
2024-10-29 2024-10-25 15.578 213,379,655 -376,891 11.51% 3,324,023,892
2024-10-28 2024-10-24 15.360 213,756,546 +39,528 11.53% 3,283,388,177
2024-10-25 2024-10-23 15.665 213,717,018 +78,136 11.53% 3,347,878,652
2024-10-24 2024-10-22 15.883 213,638,882 +207,750 11.52% 3,393,135,965
2024-10-23 2024-10-21 15.883 213,431,132 +171,899 11.51% 3,389,836,360
2024-10-22 2024-10-18 16.035 213,259,233 +418,257 11.50% 3,419,585,261
2024-10-21 2024-10-17 15.426 212,840,976 +325,413 11.48% 3,283,216,961
2024-10-18 2024-10-16 16.796 212,515,563 +314,382 11.46% 3,569,489,806
2024-10-17 2024-10-15 16.644 212,201,181 +575,173 11.44% 3,531,891,370
2024-10-16 2024-10-14 16.688 211,626,008 +184,418 11.41% 3,531,526,825
2024-10-15 2024-10-10 16.601 211,441,590 +208,669 11.40% 3,510,048,034
2024-10-14 2024-10-09 16.383 211,232,921 -159,030 11.39% 3,460,626,161
2024-10-10 2024-10-08 17.101 211,391,951 +598,429 11.40% 3,615,006,635
2024-10-09 2024-10-07 19.364 210,793,522 -474,331 11.37% 4,081,740,331
2024-10-08 2024-10-04 19.255 211,267,853 +364,941 11.39% 4,067,942,403
2024-10-07 2024-10-03 19.516 210,902,912 +70,777 11.37% 4,115,978,760
2024-10-04 2024-10-02 20.626 210,832,135 +5,292,101 11.37% 4,348,537,802
2024-10-03 2024-09-30 18.319 205,540,034 +2,670,609 11.08% 3,765,361,011
2024-10-02 2024-09-27 16.927 202,869,425 +66,185 10.94% 3,433,952,638
2024-09-30 2024-09-26 15.534 202,803,240 -30,335 10.94% 3,150,439,954
2024-09-27 2024-09-25 13.772 202,833,575 -705,088 10.94% 2,793,454,880
2024-09-26 2024-09-24 13.206 203,538,663 -415,254 10.98% 2,688,027,542
2024-09-25 2024-09-23 12.576 203,953,917 +98,359 11.00% 2,564,826,515
2024-09-24 2024-09-20 12.619 203,855,558 -83,652 10.99% 2,572,460,151
2024-09-23 2024-09-19 12.336 203,939,210 +179,200 11.00% 2,515,833,509
2024-09-20 2024-09-17 11.140 203,760,010 +505,586 10.99% 2,269,797,012
2024-09-19 2024-09-16 11.183 203,254,424 +94,682 10.96% 2,273,009,401
2024-09-17 2024-09-13 11.531 203,159,742 -77,216 10.96% 2,342,672,761
2024-09-16 2024-09-12 11.314 203,236,958 +68,943 10.96% 2,299,344,981
2024-09-13 2024-09-11 11.270 203,168,015 +357,587 10.96% 2,289,724,352
2024-09-12 2024-09-10 11.640 202,810,428 +431,126 10.94% 2,360,707,443
2024-09-10 2024-09-05 13.076 202,379,302 +718,902 10.91% 2,646,297,530
2024-09-09 2024-09-04 12.858 201,660,400 -476,169 10.88% 2,593,022,056
2024-09-05 2024-09-03 12.880 202,136,569 +181,022 10.90% 2,603,542,685
2024-09-04 2024-09-02 12.771 201,955,547 -232,570 10.89% 2,579,241,412
2024-09-03 2024-08-30 13.729 202,188,117 +1,888,076 10.90% 2,775,767,539
2024-09-02 2024-08-29 13.206 200,300,041 +498,232 10.80% 2,645,256,773
2024-08-30 2024-08-28 12.750 199,801,809 +621,639 10.78% 2,547,388,229
2024-08-29 2024-08-27 13.163 199,180,170 -37,689 10.74% 2,621,800,121
2024-08-28 2024-08-26 13.816 199,217,859 -65,267 10.74% 2,752,327,437
2024-08-27 2024-08-23 13.337 199,283,126 +754,702 10.75% 2,657,841,677
2024-08-26 2024-08-22 13.772 198,528,424 -88,403 10.71% 2,734,163,685
2024-08-23 2024-08-21 13.576 198,616,827 +161,788 10.71% 2,696,489,509
2024-08-22 2024-08-20 13.707 198,455,039 -24,820 10.70% 2,720,199,684
2024-08-21 2024-08-19 14.033 198,479,859 -29,416 10.70% 2,785,314,648
2024-08-20 2024-08-16 13.837 198,509,275 +90,086 10.71% 2,746,856,834
2024-08-19 2024-08-15 14.077 198,419,189 +44,124 10.70% 2,793,097,246
2024-08-16 2024-08-14 13.968 198,375,065 +1,182,151 10.70% 2,770,895,937
2024-08-15 2024-08-13 14.033 197,192,914 +62,509 10.63% 2,767,254,645
2024-08-14 2024-08-12 13.990 197,130,405 -81,813 10.63% 2,757,799,527
2024-08-13 2024-08-09 14.033 197,212,218 +223,377 10.64% 2,767,525,543
2024-08-12 2024-08-08 13.859 196,988,841 -29,323,981 10.62% 2,730,103,823
2024-08-09 2024-08-07 14.011 226,312,822 +715,173 12.20% 3,170,977,301
2024-08-08 2024-08-06 13.750 225,597,649 +591,963 12.17% 3,102,056,856
2024-08-07 2024-08-05 13.576 225,005,686 -578,155 12.13% 3,054,753,623
2024-08-06 2024-08-02 13.489 225,583,841 -60,268 12.17% 3,042,970,782
2024-08-05 2024-08-01 13.685 225,644,109 +234,184 12.17% 3,087,967,713
2024-08-02 2024-07-31 14.251 225,409,925 +545,113 12.16% 3,212,272,947
2024-08-01 2024-07-30 13.794 224,864,812 -25,074 12.13% 3,101,764,804
2024-07-31 2024-07-29 14.360 224,889,886 +375,880 12.13% 3,229,326,568
2024-07-30 2024-07-26 14.838 224,514,006 -1,664,981 12.11% 3,331,393,388
2024-07-29 2024-07-25 14.708 226,178,987 -99,371 12.20% 3,326,572,985
2024-07-26 2024-07-24 15.099 226,278,358 -15,811 12.20% 3,416,650,807
2024-07-25 2024-07-23 15.165 226,294,169 -129,783 12.20% 3,431,659,959
2024-07-24 2024-07-22 15.252 226,423,952 +196,660 12.21% 3,453,333,248
2024-07-23 2024-07-19 15.447 226,227,292 -225,500 12.20% 3,494,632,016
2024-07-22 2024-07-18 15.948 226,452,792 -3,277,247 12.21% 3,611,434,645
2024-07-19 2024-07-17 16.013 229,730,039 -2,302,071 12.39% 3,678,694,359
2024-07-18 2024-07-16 15.273 232,032,110 +241,578 12.51% 3,543,915,084
2024-07-17 2024-07-15 15.970 231,790,532 -1,542,501 12.50% 3,701,603,166
2024-07-16 2024-07-12 16.274 233,333,033 +202,235 12.58% 3,797,308,924
2024-07-15 2024-07-11 16.100 233,130,798 +1,231,482 12.57% 3,753,439,981
2024-07-12 2024-07-10 16.579 231,899,316 +469,965 12.51% 3,844,612,244
2024-07-11 2024-07-09 16.905 231,429,351 -82,067 12.48% 3,912,348,757
2024-07-10 2024-07-08 16.622 231,511,418 +445,228 12.49% 3,848,255,328
2024-07-09 2024-07-05 16.666 231,066,190 +461,245 12.46% 3,850,909,202
2024-07-08 2024-07-04 16.927 230,604,945 -110,378 12.44% 3,903,429,308
2024-07-05 2024-07-03 16.862 230,715,323 +225,216 13.24% 3,890,238,678
2024-07-04 2024-07-02 16.339 230,490,107 +739,944 13.23% 3,766,086,860
2024-07-03 2024-06-28 15.796 229,750,163 -62,508 13.18% 3,629,029,969
2024-07-02 2024-06-27 15.621 229,812,671 +128,367 13.19% 3,590,017,126
2024-06-28 2024-06-26 15.730 229,684,304 +478,549 13.18% 3,612,997,997
2024-06-27 2024-06-25 15.970 229,205,755 +371,887 13.15% 3,660,325,299
2024-06-26 2024-06-24 15.883 228,833,868 +223,261 13.13% 3,634,471,498
2024-06-25 2024-06-21 16.035 228,610,607 -939,639 13.12% 3,665,742,632
2024-06-24 2024-06-20 16.448 229,550,246 +378,034 13.17% 3,775,701,598
2024-06-21 2024-06-19 16.840 229,172,212 +206,830 13.15% 3,859,233,207
2024-06-20 2024-06-18 16.579 228,965,382 -18,484 13.14% 3,795,971,141
2024-06-19 2024-06-17 16.622 228,983,866 +989,991 13.14% 3,806,241,567
2024-06-18 2024-06-14 16.992 227,993,875 +2,383,831 13.08% 3,874,113,317
2024-06-17 2024-06-13 16.644 225,610,044 -893,195 12.95% 3,755,069,428
2024-06-14 2024-06-12 16.448 226,503,239 +266,581 13.00% 3,725,583,642
2024-06-13 2024-06-11 16.862 226,236,658 -982,265 12.98% 3,814,721,042
2024-06-12 2024-06-07 16.252 227,218,923 -257,074 13.04% 3,692,863,071
2024-06-11 2024-06-06 16.970 227,475,997 -340,988 13.05% 3,860,364,255
2024-06-07 2024-06-05 16.970 227,816,985 +8,080,886 13.07% 3,866,150,966
2024-06-06 2024-06-04 17.340 219,736,099 -1,813,124 12.61% 3,810,288,301
2024-06-05 2024-06-03 16.753 221,549,223 +1,509,449 12.71% 3,711,582,020
2024-06-04 2024-05-31 17.144 220,039,774 -2,533,624 12.63% 3,772,467,556
2024-06-03 2024-05-30 17.449 222,573,398 +872,456 12.77% 3,883,700,493
2024-05-31 2024-05-29 17.449 221,700,942 +3,290,818 12.72% 3,868,476,941
2024-05-30 2024-05-28 18.167 218,410,124 +13,082,860 12.53% 3,967,869,194
2024-05-29 2024-05-27 20.997 205,327,264 -20,913,424 11.78% 4,311,344,276
2024-05-28 2024-05-24 20.646 226,240,688 +16,321,049 12.98% 4,670,855,518
2024-05-27 2024-05-23 21.209 209,919,639 +258,090 12.99% 4,452,096,303
2024-05-24 2024-05-22 20.786 209,661,549 +200,412 12.97% 4,358,083,637
2024-05-23 2024-05-21 21.232 209,461,137 +240,710 12.96% 4,447,286,258
2024-05-22 2024-05-20 21.819 209,220,427 +416,864 12.95% 4,564,887,525
2024-05-21 2024-05-17 21.842 208,803,563 +187,547 12.92% 4,560,690,856
2024-05-20 2024-05-16 21.560 208,616,016 +534,423 12.91% 4,497,862,836
2024-05-17 2024-05-14 21.326 208,081,593 +496,103 12.88% 4,437,522,784
2024-05-16 2024-05-13 21.467 207,585,490 -1,131,051 12.85% 4,456,163,697
2024-05-14 2024-05-10 21.607 208,716,541 -171,350 12.92% 4,509,823,524
2024-05-13 2024-05-09 20.739 208,887,891 +1,254,006 12.93% 4,332,200,806
2024-05-10 2024-05-08 20.669 207,633,885 +29,240 12.85% 4,291,579,748
2024-05-09 2024-05-07 20.622 207,604,645 +148,116 12.85% 4,281,234,239
2024-05-08 2024-05-06 19.871 207,456,529 +34,951 12.84% 4,122,432,624
2024-05-07 2024-05-03 19.942 207,421,578 +3,670 12.84% 4,136,336,938
2024-05-06 2024-05-02 19.074 207,417,908 -70,904 12.83% 3,956,214,624
2024-05-03 2024-04-30 18.323 207,488,812 -271,745 12.84% 3,801,795,626
2024-05-02 2024-04-29 17.291 207,760,557 +276,312 12.86% 3,592,308,596
2024-04-30 2024-04-26 17.033 207,484,245 -43,478 12.84% 3,533,985,752
2024-04-29 2024-04-25 15.648 207,527,723 -179,284 12.84% 3,247,468,922
2024-04-26 2024-04-24 15.930 207,707,007 +224,545 12.85% 3,308,750,125
2024-04-25 2024-04-23 16.094 207,482,462 -208,859 12.84% 3,339,247,097
2024-04-24 2024-04-22 16.024 207,691,321 +11,935 12.85% 3,327,990,677
2024-04-23 2024-04-19 15.766 207,679,386 +212,499 12.85% 3,274,203,835
2024-04-22 2024-04-18 15.766 207,466,887 -212,237 12.84% 3,270,853,647
2024-04-19 2024-04-17 15.695 207,679,124 +852 12.85% 3,259,582,742
2024-04-18 2024-04-16 15.250 207,678,272 -17,018 12.85% 3,166,995,650
2024-04-17 2024-04-15 15.015 207,695,290 +4,262 12.85% 3,118,528,164
2024-04-16 2024-04-12 15.625 207,691,028 -8,525 12.85% 3,245,151,778
2024-04-15 2024-04-11 15.766 207,699,553 -362,306 12.85% 3,274,521,781
2024-04-12 2024-04-10 15.836 208,061,859 -534,508 12.87% 3,294,877,678
2024-04-11 2024-04-09 15.789 208,596,367 +444,997 12.91% 3,293,554,492
2024-04-10 2024-04-08 15.601 208,151,370 +1,454,340 12.88% 3,247,461,175
2024-04-09 2024-04-05 16.469 206,697,030 -232,345 12.79% 3,404,194,747
2024-04-08 2024-04-03 16.094 206,929,375 +161,355 12.80% 3,330,345,650
2024-04-05 2024-04-02 15.860 206,768,020 -675,104 12.79% 3,279,239,326
2024-04-03 2024-03-28 16.024 207,443,124 -109,971 12.84% 3,324,013,634
2024-04-02 2024-03-27 16.024 207,553,095 +16,974 12.84% 3,325,775,780
2024-03-28 2024-03-26 16.094 207,536,121 -575,460 12.84% 3,340,110,691
2024-03-27 2024-03-25 15.930 208,111,581 +33,247 12.88% 3,315,194,945
2024-03-26 2024-03-22 16.446 208,078,334 +48,585 12.88% 3,422,062,433
2024-03-25 2024-03-21 15.109 208,029,749 +551,177 12.87% 3,143,072,227
2024-03-22 2024-03-20 14.030 207,478,572 +86,109 12.84% 2,910,834,294
2024-03-21 2024-03-19 13.607 207,392,463 +122,118 12.83% 2,822,045,500
2024-03-20 2024-03-18 13.631 207,270,345 -83,047 12.83% 2,825,246,538
2024-03-19 2024-03-15 13.396 207,353,392 +3,794,413 12.83% 2,777,731,738
2024-03-18 2024-03-14 13.560 203,558,979 -114,233 12.60% 2,760,330,925
2024-03-15 2024-03-13 13.678 203,673,212 -138,955 12.60% 2,785,771,660
2024-03-14 2024-03-12 14.522 203,812,167 -25,575 12.61% 2,959,809,803
2024-03-13 2024-03-11 13.795 203,837,742 +73,953 12.61% 2,811,933,039
2024-03-12 2024-03-08 13.560 203,763,789 +64,366 12.61% 2,763,108,220
2024-03-11 2024-03-07 13.373 203,699,423 -189,678 12.60% 2,724,003,763
2024-03-08 2024-03-06 13.771 203,889,101 +74,240 12.62% 2,807,858,130
2024-03-07 2024-03-05 13.584 203,814,861 +11,082 12.61% 2,768,582,437
2024-03-06 2024-03-04 14.100 203,803,779 -249,417 12.61% 2,873,622,750
2024-03-05 2024-03-01 14.475 204,053,196 +140,660 12.63% 2,953,735,577
2024-03-04 2024-02-29 14.945 203,912,536 +595,886 12.62% 3,047,378,554
2024-03-01 2024-02-28 14.874 203,316,650 +75,144 12.58% 3,024,163,392
2024-02-29 2024-02-27 14.757 203,241,506 +190,400 12.58% 2,999,204,634
2024-02-28 2024-02-26 14.921 203,051,106 -17,902 12.56% 3,029,741,137
2024-02-27 2024-02-23 15.179 203,069,008 -1,705 12.57% 3,082,414,057
2024-02-26 2024-02-22 15.367 203,070,713 -74,835 12.57% 3,120,553,569
2024-02-23 2024-02-21 15.296 203,145,548 +14,492 12.57% 3,107,405,667
2024-02-22 2024-02-20 14.780 203,131,056 +39,214 12.57% 3,002,340,360
2024-02-21 2024-02-19 15.062 203,091,842 -188,399 12.57% 3,058,937,160
2024-02-20 2024-02-16 15.156 203,280,241 -5,115 12.58% 3,080,851,274
2024-02-19 2024-02-15 14.217 203,285,356 -17,902 12.58% 2,890,159,211
2024-02-16 2024-02-14 14.194 203,303,258 +226,420 12.58% 2,885,644,068
2024-02-15 2024-02-09 13.748 203,076,838 +31,349 12.57% 2,791,907,705
2024-02-14 2024-02-07 14.100 203,045,489 -391,290 12.56% 2,862,930,900
2024-02-08 2024-02-06 15.625 203,436,779 +754,449 12.59% 3,178,679,558
2024-02-07 2024-02-05 15.437 202,682,330 +397,599 12.54% 3,128,850,629
2024-02-06 2024-02-02 15.508 202,284,731 +248,074 12.52% 3,136,950,101
2024-02-05 2024-02-01 15.203 202,036,657 -138,315 12.50% 3,071,483,795
2024-02-02 2024-01-31 15.179 202,174,972 +161,266 12.51% 3,068,843,355
2024-02-01 2024-01-30 15.156 202,013,706 +274,500 12.50% 3,061,656,069
2024-01-31 2024-01-29 16.094 201,739,206 -13,639 12.48% 3,246,814,461
2024-01-30 2024-01-26 15.742 201,752,845 +186,694 12.48% 3,176,034,684
2024-01-29 2024-01-25 16.024 201,566,151 +131,283 12.47% 3,229,842,576
2024-01-26 2024-01-24 15.484 201,434,868 +57,116 12.46% 3,119,044,942
2024-01-25 2024-01-23 15.414 201,377,752 +515,754 12.46% 3,103,987,093
2024-01-24 2024-01-22 15.320 200,861,998 -32,395 12.43% 3,077,187,845
2024-01-23 2024-01-19 16.657 200,894,393 -55,411 12.43% 3,346,333,438
2024-01-22 2024-01-18 16.305 200,949,804 -52,854 12.43% 3,276,539,744
2024-01-19 2024-01-17 16.235 201,002,658 +1,064,766 12.44% 3,263,254,485
2024-01-18 2024-01-16 17.150 199,937,892 -108,266 12.37% 3,428,905,645
2024-01-17 2024-01-15 17.267 200,046,158 +131,283 12.38% 3,454,228,618
2024-01-16 2024-01-12 18.182 199,914,875 -259,156 12.37% 3,634,878,184
2024-01-15 2024-01-11 18.206 200,174,031 -165,505 12.39% 3,644,286,438
2024-01-12 2024-01-10 17.783 200,339,536 +22,359 12.40% 3,562,697,245
2024-01-11 2024-01-09 17.549 200,317,177 +112,933 12.40% 3,515,303,591
2024-01-10 2024-01-08 17.549 200,204,244 +350,796 12.39% 3,513,321,765
2024-01-09 2024-01-05 18.229 199,853,448 -25,574 12.37% 3,643,138,759
2024-01-08 2024-01-04 18.440 199,879,022 -112,887 12.37% 3,685,808,867
2024-01-05 2024-01-03 18.393 199,991,909 -314,440 12.38% 3,678,506,581
2024-01-04 2024-01-02 18.698 200,306,349 -1,169,157 12.39% 3,745,381,709
2024-01-03 2023-12-29 19.519 201,475,506 -122,405 12.47% 3,932,680,186
2024-01-02 2023-12-28 19.191 201,597,911 +40,919 12.47% 3,868,854,347
2023-12-29 2023-12-27 18.088 201,556,992 +457,354 12.47% 3,645,820,605
2023-12-28 2023-12-22 18.206 201,099,638 -272,894 12.44% 3,661,137,660
2023-12-27 2023-12-21 18.229 201,372,532 +43,477 12.80% 3,670,830,219
2023-12-22 2023-12-20 18.276 201,329,055 +49,444 12.79% 3,679,484,361
2023-12-21 2023-12-19 18.041 201,279,611 +5,115 12.79% 3,631,358,892
2023-12-20 2023-12-18 18.675 201,274,496 -50,297 12.79% 3,758,762,317
2023-12-19 2023-12-15 18.745 201,324,793 +57,135 12.79% 3,773,871,333
2023-12-18 2023-12-14 18.511 201,267,658 +208,007 12.79% 3,725,581,299
2023-12-15 2023-12-13 18.299 201,059,651 -21,312 12.78% 3,679,277,764
2023-12-14 2023-12-12 19.027 201,080,963 -208,026 12.78% 3,825,910,967
2023-12-13 2023-12-11 17.971 201,288,989 +151,423 12.79% 3,617,360,874
2023-12-12 2023-12-08 17.736 201,137,566 +245,516 12.78% 3,567,451,147
2023-12-11 2023-12-07 17.994 200,892,050 -37,509 12.77% 3,614,940,581
2023-12-08 2023-12-06 18.159 200,929,559 +71,608 12.77% 3,648,613,330
2023-12-07 2023-12-05 17.643 200,857,951 +52,002 12.76% 3,543,642,628
2023-12-06 2023-12-04 18.206 200,805,949 +86,953 12.76% 3,655,790,878
2023-12-05 2023-12-01 18.792 200,718,996 -98,888 12.76% 3,771,933,616
2023-12-04 2023-11-30 18.722 200,817,884 +147,749 12.76% 3,759,657,878
2023-12-01 2023-11-29 18.675 200,670,135 -286,435 12.75% 3,747,475,992
2023-11-30 2023-11-28 19.543 200,956,570 -34,952 12.77% 3,927,265,474
2023-11-29 2023-11-27 20.129 200,991,522 +99,740 12.77% 4,045,834,146
2023-11-28 2023-11-24 21.068 200,891,782 +11,935 12.77% 4,232,349,819
2023-11-27 2023-11-23 21.232 200,879,847 +225,056 12.77% 4,265,088,006
2023-11-24 2023-11-22 20.904 200,654,791 +1,670,872 12.75% 4,194,404,267
2023-11-23 2023-11-21 21.044 198,983,919 -1,126,986 12.65% 4,187,487,000
2023-11-22 2023-11-20 20.646 200,110,905 -82,691 12.72% 4,131,392,691
2023-11-21 2023-11-17 20.552 200,193,596 -51,149 12.72% 4,114,313,072
2023-11-20 2023-11-16 20.153 200,244,745 -6,820 12.73% 4,035,499,894
2023-11-17 2023-11-15 20.880 200,251,565 +848,566 12.73% 4,181,277,334
2023-11-16 2023-11-14 19.824 199,402,999 +416,865 12.67% 3,953,042,134
2023-11-15 2023-11-13 19.027 198,986,134 +628,107 12.65% 3,786,053,245
2023-11-14 2023-11-10 19.355 198,358,027 +85,249 12.61% 3,839,253,396
2023-11-13 2023-11-09 19.848 198,272,778 +4,262 12.60% 3,935,287,837
2023-11-10 2023-11-08 20.763 198,268,516 +59,674 12.60% 4,116,613,324
2023-11-09 2023-11-07 20.528 198,208,842 -77,576 12.60% 4,068,872,919
2023-11-08 2023-11-06 21.138 198,286,418 -272,809 12.60% 4,191,416,388
2023-11-07 2023-11-03 20.411 198,559,227 -48,042 12.62% 4,052,773,892
2023-11-06 2023-11-02 20.505 198,607,269 +44,329 12.62% 4,072,392,424
2023-11-03 2023-11-01 20.481 198,562,940 +14,486 12.62% 4,066,825,021
2023-11-02 2023-10-31 20.599 198,548,454 +16,004 12.62% 4,089,818,870
2023-11-01 2023-10-30 21.044 198,532,450 -2,521 12.62% 4,177,986,129
2023-10-31 2023-10-27 21.021 198,534,971 +45,182 12.62% 4,173,381,390
2023-10-30 2023-10-26 20.951 198,489,789 -127,020 12.61% 4,158,461,429
2023-10-27 2023-10-25 21.302 198,616,809 -2,558 12.62% 4,231,018,238
2023-10-26 2023-10-24 20.599 198,619,367 -52,854 12.62% 4,091,279,578
2023-10-25 2023-10-20 21.537 198,672,221 -165,014 12.63% 4,278,808,765
2023-10-24 2023-10-19 21.349 198,837,235 +651,407 12.64% 4,245,043,611
2023-10-20 2023-10-18 21.701 198,185,828 -1,035,745 12.59% 4,300,880,510
2023-10-19 2023-10-17 22.077 199,221,573 +127,020 12.66% 4,398,139,872
2023-10-18 2023-10-16 22.053 199,094,553 +456,932 12.65% 4,390,664,780
2023-10-17 2023-10-13 22.546 198,637,621 -76,724 12.62% 4,478,452,183
2023-10-16 2023-10-12 23.085 198,714,345 +124,908 12.63% 4,587,407,990
2023-10-13 2023-10-11 22.429 198,589,437 +648,742 12.62% 4,454,070,487
2023-10-12 2023-10-10 22.288 197,940,695 +186,679 12.58% 4,411,657,056
2023-10-11 2023-10-09 21.842 197,754,016 +65,595 12.57% 4,319,346,469
2023-10-10 2023-10-06 22.124 197,688,421 +90,406 12.56% 4,373,568,913
2023-10-09 2023-10-05 21.467 197,598,015 +22,165 12.56% 4,241,766,133
2023-10-06 2023-10-04 21.865 197,575,850 +97,127 12.56% 4,320,090,254
2023-10-05 2023-10-03 22.217 197,478,723 +100,379 12.55% 4,387,461,695
2023-10-04 2023-09-29 22.358 197,378,344 +780,877 12.54% 4,413,015,474
2023-10-03 2023-09-28 22.077 196,597,467 -21,312 12.49% 4,340,208,470
2023-09-29 2023-09-27 21.983 196,618,779 +277,031 12.50% 4,322,227,621
2023-09-28 2023-09-26 22.124 196,341,748 -644,885 12.48% 4,343,775,731
2023-09-27 2023-09-25 22.170 196,986,633 -120,973 12.52% 4,367,285,807
2023-09-26 2023-09-22 23.578 197,107,606 -72,201 12.53% 4,647,426,110
2023-09-25 2023-09-21 22.687 197,179,807 -99,741 12.53% 4,473,340,532
2023-09-22 2023-09-20 22.968 197,279,548 -144,070 12.54% 4,531,143,378
2023-09-21 2023-09-19 22.804 197,423,618 +103,470 12.55% 4,502,030,368
2023-09-20 2023-09-18 22.593 197,320,148 +19,919 12.54% 4,458,007,229
2023-09-19 2023-09-15 22.734 197,300,229 -593,349 12.54% 4,485,330,145
2023-09-18 2023-09-14 22.874 197,893,578 -53,061 12.58% 4,526,675,526
2023-09-15 2023-09-13 23.461 197,946,639 -198,629 12.58% 4,643,988,983
2023-09-14 2023-09-12 23.754 198,145,268 -195,219 12.59% 4,706,757,093
2023-09-13 2023-09-11 23.989 198,340,487 +164,091 12.60% 4,757,926,629
2023-09-12 2023-09-07 23.989 198,176,396 +24,722 12.59% 4,753,990,303
2023-09-11 2023-09-06 24.341 198,151,674 +51,149 12.59% 4,823,129,244
2023-09-07 2023-09-05 24.575 198,100,525 +78,328 12.59% 4,868,360,239
2023-09-06 2023-09-04 24.810 198,022,197 +1,744,185 12.58% 4,912,892,929
2023-09-05 2023-08-31 23.414 196,278,012 -29,837 12.47% 4,595,631,955
2023-09-04 2023-08-30 25.044 196,307,849 +304,183 12.48% 4,916,415,699
2023-08-31 2023-08-29 25.162 196,003,666 -921,537 12.46% 4,931,789,639
2023-08-30 2023-08-28 23.754 196,925,203 +40,067 12.51% 4,677,775,581
2023-08-29 2023-08-25 23.226 196,885,136 -46,034 12.51% 4,572,894,408
2023-08-28 2023-08-24 23.273 196,931,170 +51,149 12.52% 4,583,203,933
2023-08-25 2023-08-23 22.710 196,880,021 -62,019 12.51% 4,471,158,370
2023-08-24 2023-08-22 23.085 196,942,040 +588,247 12.52% 4,546,493,550
2023-08-23 2023-08-21 23.132 196,353,793 -156,139 12.48% 4,542,126,849
2023-08-22 2023-08-18 23.297 196,509,932 -77,604 12.49% 4,578,010,691
2023-08-21 2023-08-17 23.754 196,587,536 -42,624 12.49% 4,669,754,614
2023-08-18 2023-08-16 23.930 196,630,160 +52,001 12.50% 4,705,365,383
2023-08-17 2023-08-15 23.871 196,578,159 -73,313 12.49% 4,692,591,289
2023-08-16 2023-08-14 24.047 196,651,472 +11,935 12.50% 4,728,943,396
2023-08-15 2023-08-11 24.693 196,639,537 -74,766 12.50% 4,855,522,782
2023-08-14 2023-08-10 24.575 196,714,303 -463,428 12.50% 4,834,293,555
2023-08-11 2023-08-09 25.279 197,177,731 -17,699 12.53% 4,984,460,885
2023-08-10 2023-08-08 24.751 197,195,430 -1,077,442 12.53% 4,880,815,085
2023-08-09 2023-08-07 25.631 198,272,872 +192,985 12.60% 5,081,919,622
2023-08-08 2023-08-04 26.159 198,079,887 -787,607 12.59% 5,181,533,325
2023-08-07 2023-08-03 25.924 198,867,494 +1,870,870 12.64% 5,155,480,254
2023-08-04 2023-08-02 25.220 196,996,624 -39,300 12.52% 4,968,328,424
2023-08-03 2023-08-01 25.162 197,035,924 +295,643 12.52% 4,957,763,027
2023-08-02 2023-07-31 24.868 196,740,281 +227,614 12.50% 4,892,628,055
2023-08-01 2023-07-28 24.986 196,512,667 -39,931 12.49% 4,910,019,379
2023-07-31 2023-07-27 24.047 196,552,598 +82,591 12.49% 4,726,565,740
2023-07-28 2023-07-26 23.871 196,470,007 -87,486 12.49% 4,690,009,552
2023-07-27 2023-07-25 23.813 196,557,493 +716,398 12.49% 4,680,569,467
2023-07-26 2023-07-24 21.865 195,841,095 +248,073 12.45% 4,282,159,008
2023-07-25 2023-07-21 22.452 195,593,022 -32,395 12.43% 4,391,454,054
2023-07-24 2023-07-20 22.593 195,625,417 +529,390 12.43% 4,419,718,574
2023-07-21 2023-07-19 22.006 195,096,027 -17,050 12.40% 4,293,330,408
2023-07-20 2023-07-18 21.983 195,113,077 -884,455 12.40% 4,289,128,104
2023-07-19 2023-07-14 22.358 195,997,532 -63,084 12.46% 4,382,143,066
2023-07-18 2023-07-13 22.335 196,060,616 +1,023,174 12.46% 4,378,953,766
2023-07-14 2023-07-12 21.889 195,037,442 -167,087 12.39% 4,269,162,488
2023-07-13 2023-07-11 22.077 195,204,529 -1,255,774 12.41% 4,309,457,100
2023-07-12 2023-07-10 21.865 196,460,303 -454,848 12.49% 4,295,698,286
2023-07-11 2023-07-07 21.396 196,915,151 +385,541 12.51% 4,213,247,966
2023-07-10 2023-07-06 21.584 196,529,610 +44,009 12.49% 4,241,884,785
2023-07-07 2023-07-05 21.795 196,485,601 +11,746,163 12.49% 4,282,422,304
2023-07-06 2023-07-04 21.490 184,739,438 +206,301 12.47% 3,970,069,782
2023-07-05 2023-07-03 21.326 184,533,137 +62,232 12.45% 3,935,331,271
2023-07-04 2023-06-30 20.833 184,470,905 -287,288 12.45% 3,843,119,535
2023-07-03 2023-06-29 20.458 184,758,193 -52,854 12.47% 3,779,751,427
2023-06-30 2023-06-28 20.997 184,811,047 +795,874 12.47% 3,880,556,503
2023-06-29 2023-06-27 21.607 184,015,173 +210,512 12.42% 3,976,090,979
2023-06-28 2023-06-26 20.317 183,804,661 +70,070 12.41% 3,734,370,993
2023-06-27 2023-06-23 20.763 183,734,591 -685,303 12.40% 3,814,848,069
2023-06-26 2023-06-21 21.467 184,419,894 -298,895 12.45% 3,958,876,108
2023-06-23 2023-06-20 22.147 184,718,789 -265,599 12.47% 4,090,968,314
2023-06-21 2023-06-19 23.085 184,984,388 +57,177 12.49% 4,270,445,898
2023-06-20 2023-06-16 23.344 184,927,211 -1,837,807 12.48% 4,316,849,911
2023-06-19 2023-06-15 22.757 186,765,018 +51,855 12.61% 4,250,209,297
2023-06-16 2023-06-14 22.804 186,713,163 -174,075 12.60% 4,257,790,119
2023-06-15 2023-06-13 22.475 186,887,238 +64,789 12.61% 4,200,376,339
2023-06-14 2023-06-12 21.819 186,822,449 -664,501 12.61% 4,076,195,996
2023-06-13 2023-06-09 22.124 187,486,950 +466,310 12.65% 4,147,876,198
2023-06-12 2023-06-08 22.429 187,020,640 +94,286 12.62% 4,194,599,298
2023-06-09 2023-06-07 22.429 186,926,354 +695,074 12.62% 4,192,484,601
2023-06-08 2023-06-06 22.311 186,231,280 -183,049 12.57% 4,155,049,422
2023-06-07 2023-06-05 22.124 186,414,329 +15,338,643 12.58% 4,124,146,018
2023-06-06 2023-06-02 22.241 171,075,686 +2,428,538 11.55% 3,804,868,714
2023-06-05 2023-06-01 21.115 168,647,148 +8,036,755 11.38% 3,560,939,207
2023-06-02 2023-05-31 24.718 160,610,393 -4,024,943 10.84% 3,970,007,973
2023-06-01 2023-05-30 25.120 164,635,336 -7,487,335 11.11% 4,135,668,215
2023-05-31 2023-05-29 25.246 172,122,671 +20,706 12.44% 4,345,370,126
2023-05-30 2023-05-25 25.623 172,101,965 -527,081 12.44% 4,409,695,856
2023-05-29 2023-05-24 25.748 172,629,046 +148,884 12.48% 4,444,883,387
2023-05-25 2023-05-23 26.313 172,480,162 +269,053 12.46% 4,538,536,357
2023-05-24 2023-05-22 26.251 172,211,109 -45,102 12.45% 4,520,641,730
2023-05-23 2023-05-19 27.067 172,256,211 +213,933 12.45% 4,662,456,626
2023-05-22 2023-05-18 26.251 172,042,278 +224,729 12.43% 4,516,209,818
2023-05-19 2023-05-17 26.627 171,817,549 -641,695 12.42% 4,575,051,851
2023-05-18 2023-05-16 27.193 172,459,244 +6,369 12.46% 4,689,613,148
2023-05-17 2023-05-15 27.444 172,452,875 -17,053 12.46% 4,732,760,420
2023-05-16 2023-05-12 28.009 172,469,928 +396,494 12.46% 4,830,709,096
2023-05-15 2023-05-11 28.763 172,073,434 -371,016 12.44% 4,949,279,134
2023-05-12 2023-05-10 29.265 172,444,450 -826,375 12.46% 5,046,587,209
2023-05-11 2023-05-09 29.391 173,270,825 +127,749 12.52% 5,092,534,041
2023-05-10 2023-05-08 29.579 173,143,076 -153,941 12.51% 5,121,399,801
2023-05-09 2023-05-05 29.705 173,297,017 -252,715 12.52% 5,147,719,479
2023-05-08 2023-05-04 29.265 173,549,732 -158,453 12.54% 5,078,933,289
2023-05-05 2023-05-03 28.888 173,708,185 -8,758 12.55% 5,018,116,720
2023-05-04 2023-05-02 29.705 173,716,943 -106,687 12.55% 5,160,193,215
2023-05-03 2023-04-28 30.207 173,823,630 -740,521 12.56% 5,250,691,905
2023-05-02 2023-04-27 29.956 174,564,151 +19,109 12.62% 5,229,210,012
2023-04-28 2023-04-26 30.081 174,545,042 -97,216 12.61% 5,250,560,595
2023-04-27 2023-04-25 29.642 174,642,258 -1,136,138 12.62% 5,176,711,722
2023-04-26 2023-04-24 30.521 175,778,396 -107,483 12.70% 5,364,934,336
2023-04-25 2023-04-21 30.584 175,885,879 -558,646 12.71% 5,379,260,536
2023-04-24 2023-04-20 31.149 176,444,525 +486,064 12.75% 5,496,073,194
2023-04-21 2023-04-19 31.337 175,958,461 -299,171 12.72% 5,514,083,582
2023-04-20 2023-04-18 31.965 176,257,632 -113,056 12.74% 5,634,149,386
2023-04-19 2023-04-17 32.656 176,370,688 +5,286,971 12.75% 5,759,600,982
2023-04-18 2023-04-14 33.975 171,083,717 -78,025 12.36% 5,812,575,229
2023-04-17 2023-04-13 34.666 171,161,742 +221,336 12.37% 5,933,465,479
2023-04-14 2023-04-12 33.473 170,940,406 +234,770 12.35% 5,721,825,179
2023-04-13 2023-04-11 32.845 170,705,636 -399,865 12.34% 5,606,762,930
2023-04-12 2023-04-06 30.835 171,105,501 -2,948,290 12.37% 5,276,040,356
2023-04-11 2023-04-04 32.405 174,053,791 -260,883 12.58% 5,640,217,256
2023-04-06 2023-04-03 32.342 174,314,674 -29,173 12.60% 5,637,724,139
2023-04-04 2023-03-31 32.342 174,343,847 +228,408 12.60% 5,638,667,659
2023-04-03 2023-03-30 32.342 174,115,439 -792,120 12.58% 5,631,280,436
2023-03-31 2023-03-29 32.593 174,907,559 +2,086,280 12.64% 5,700,836,441
2023-03-30 2023-03-28 32.907 172,821,279 +737,256 12.49% 5,687,103,686
2023-03-29 2023-03-27 32.719 172,084,023 +2,154,180 12.44% 5,630,421,634
2023-03-28 2023-03-24 33.033 169,929,843 +1,473,032 12.28% 5,613,297,302
2023-03-27 2023-03-23 33.221 168,456,811 +582,551 12.17% 5,596,376,076
2023-03-24 2023-03-22 33.410 167,874,260 -361,576 12.13% 5,608,650,629
2023-03-23 2023-03-21 32.531 168,235,836 +69,267 12.16% 5,472,816,853
2023-03-22 2023-03-20 31.903 168,166,569 +306,389 12.15% 5,364,954,219
2023-03-21 2023-03-17 32.091 167,860,180 +2,153,514 12.13% 5,386,804,683
2023-03-20 2023-03-16 31.463 165,706,666 -21,209 11.98% 5,213,631,713
2023-03-17 2023-03-15 30.772 165,727,875 +347,323 11.98% 5,099,813,405
2023-03-16 2023-03-14 29.767 165,380,552 -60,509 11.95% 4,922,949,981
2023-03-15 2023-03-13 30.961 165,441,061 -61,592 11.96% 5,122,156,815
2023-03-14 2023-03-10 30.521 165,502,653 +410,029 11.96% 5,051,308,272
2023-03-13 2023-03-09 31.589 165,092,624 +339,169 11.93% 5,215,047,876
2023-03-10 2023-03-08 32.342 164,753,455 +437,689 11.91% 5,328,493,058
2023-03-09 2023-03-07 32.970 164,315,766 +205,413 11.87% 5,417,528,236
2023-03-08 2023-03-06 33.159 164,110,353 -872,606 11.86% 5,441,674,327
2023-03-07 2023-03-03 33.410 164,982,959 +1,914,796 11.92% 5,512,052,751
2023-03-06 2023-03-02 32.405 163,068,163 -12,755 11.78% 5,284,227,718
2023-03-03 2023-03-01 32.970 163,080,918 +5,573 11.79% 5,376,815,016
2023-03-02 2023-02-28 31.777 163,075,345 +176,870 11.78% 5,182,048,427
2023-03-01 2023-02-27 31.714 162,898,475 +196,336 11.77% 5,166,197,931
2023-02-28 2023-02-24 31.714 162,702,139 +361,662 11.76% 5,159,971,288
2023-02-27 2023-02-23 31.337 162,340,477 -200,636 11.73% 5,087,331,146
2023-02-24 2023-02-22 32.845 162,541,113 -162,419 11.75% 5,338,602,218
2023-02-23 2023-02-21 33.598 162,703,532 +23,089 11.76% 5,466,551,038
2023-02-22 2023-02-20 32.405 162,680,443 +74,044 11.76% 5,271,663,643
2023-02-21 2023-02-17 32.531 162,606,399 -48,646 11.75% 5,289,687,750
2023-02-20 2023-02-16 32.656 162,655,045 +146,496 11.75% 5,311,699,849
2023-02-17 2023-02-15 32.845 162,508,549 +316,877 11.74% 5,337,532,665
2023-02-16 2023-02-14 33.724 162,191,672 -138,534 11.72% 5,469,724,862
2023-02-15 2023-02-13 33.096 162,330,206 -74,841 11.73% 5,372,452,685
2023-02-14 2023-02-10 32.342 162,405,047 -824,039 11.74% 5,252,540,321
2023-02-13 2023-02-09 32.468 163,229,086 +70,063 11.80% 5,299,693,290
2023-02-10 2023-02-08 32.279 163,159,023 +11,713 11.79% 5,266,679,124
2023-02-09 2023-02-07 31.212 163,147,310 -15,127 11.79% 5,092,123,764
2023-02-08 2023-02-06 30.333 163,162,437 +472,927 11.79% 4,949,142,499
2023-02-07 2023-02-03 31.275 162,689,510 +381,594 11.76% 5,088,051,966
2023-02-06 2023-02-02 31.714 162,307,916 +213,024 11.73% 5,147,468,813
2023-02-03 2023-02-01 32.656 162,094,892 +231,841 11.71% 5,293,407,367
2023-02-02 2023-01-31 31.275 161,863,051 -232,714 11.70% 5,062,204,778
2023-02-01 2023-01-30 30.898 162,095,765 +325,821 11.71% 5,008,404,713
2023-01-31 2023-01-27 31.589 161,769,944 +606,738 11.69% 5,110,089,006
2023-01-30 2023-01-26 32.154 161,163,206 +188,693 11.65% 5,182,013,064
2023-01-27 2023-01-20 31.275 160,974,513 +134,567 11.63% 5,034,416,093
2023-01-26 2023-01-19 30.521 160,839,946 -503 11.62% 4,908,997,741
2023-01-20 2023-01-18 30.270 160,840,449 -75,850 11.62% 4,868,609,694
2023-01-19 2023-01-17 29.265 160,916,299 -465,025 11.63% 4,709,215,844
2023-01-18 2023-01-16 29.014 161,381,324 -3,981 11.66% 4,682,285,533
2023-01-17 2023-01-13 29.328 161,385,305 -329,508 11.66% 4,733,076,373
2023-01-16 2023-01-12 29.767 161,714,813 +623,403 11.69% 4,813,830,442
2023-01-13 2023-01-11 31.086 161,091,410 -153,810 11.64% 5,007,722,171
2023-01-12 2023-01-10 29.830 161,245,220 -37,027 11.65% 4,809,978,146
2023-01-11 2023-01-09 30.647 161,282,247 +501,508 11.66% 4,942,754,405
2023-01-10 2023-01-06 32.154 160,780,739 +4,462,225 11.62% 5,169,715,288
2023-01-09 2023-01-05 30.709 156,318,514 -152,218 11.30% 4,800,449,678
2023-01-06 2023-01-04 29.265 156,470,732 +2,116,105 11.31% 4,579,116,316
2023-01-05 2023-01-03 28.888 154,354,627 -5,146,103 11.15% 4,459,027,273
2023-01-04 2022-12-30 28.574 159,500,730 +161,833 11.53% 4,557,605,349
2023-01-03 2022-12-29 28.009 159,338,897 +258,443 11.51% 4,462,922,134
2022-12-30 2022-12-28 28.386 159,080,454 +286,371 11.50% 4,515,625,335
2022-12-29 2022-12-23 28.825 158,794,083 +3,259,587 11.48% 4,577,302,827
2022-12-28 2022-12-22 27.883 155,534,496 -38,376 11.93% 4,336,829,423
2022-12-23 2022-12-21 26.816 155,572,872 +228,502 11.93% 4,171,808,731
2022-12-22 2022-12-20 26.941 155,344,370 +582,827 11.91% 4,185,192,658
2022-12-21 2022-12-19 27.632 154,761,543 +102,187 11.87% 4,276,400,503
2022-12-20 2022-12-16 26.816 154,659,356 +80,414 11.86% 4,147,312,082
2022-12-19 2022-12-15 25.937 154,578,942 +965,257 11.85% 4,009,248,972
2022-12-16 2022-12-14 25.748 153,613,685 -941,900 11.78% 3,955,272,489
2022-12-15 2022-12-13 25.560 154,555,585 -11,177 11.85% 3,950,406,225
2022-12-14 2022-12-12 25.623 154,566,762 +355,998 11.85% 3,960,398,766
2022-12-13 2022-12-09 26.125 154,210,764 +4,651,932 11.82% 4,028,753,203
2022-12-12 2022-12-08 25.371 149,558,832 +108,458 11.47% 3,794,513,256
2022-12-09 2022-12-07 24.291 149,450,374 -1,314,341 11.46% 3,630,330,096
2022-12-08 2022-12-06 23.990 150,764,715 +329,465 11.56% 3,616,810,196
2022-12-07 2022-12-05 23.236 150,435,250 +1,199,970 11.54% 3,495,537,621
2022-12-06 2022-12-02 23.236 149,235,280 +250,886 11.44% 3,467,654,925
2022-12-05 2022-12-01 23.864 148,984,394 -587,884 11.75% 3,555,388,144
2022-12-02 2022-11-30 23.010 149,572,278 +4,145,803 11.79% 3,441,669,930
2022-12-01 2022-11-29 24.944 145,426,475 -3,866,149 11.47% 3,627,566,324
2022-11-30 2022-11-28 24.718 149,292,624 -378,941 11.77% 3,690,252,520
2022-11-29 2022-11-25 25.020 149,671,565 -550,554 11.80% 3,744,736,587
2022-11-28 2022-11-24 23.739 150,222,119 -145,700 11.84% 3,566,057,388
2022-11-25 2022-11-23 23.914 150,367,819 +758,753 11.86% 3,595,956,957
2022-11-24 2022-11-22 23.412 149,609,066 +425,953 11.80% 3,502,647,716
2022-11-23 2022-11-21 23.236 149,183,113 +51,965 11.76% 3,466,442,764
2022-11-22 2022-11-18 23.914 149,131,148 +13,535 11.76% 3,566,382,706
2022-11-21 2022-11-17 24.015 149,117,613 +207,801 11.76% 3,581,042,466
2022-11-18 2022-11-16 24.166 148,909,812 +47,770 11.74% 3,598,495,990
2022-11-17 2022-11-15 23.940 148,862,042 -1,214,959 11.74% 3,563,686,636
2022-11-16 2022-11-14 22.709 150,077,001 +21,656 11.83% 3,408,044,123
2022-11-15 2022-11-11 22.759 150,055,345 +1,282,634 11.83% 3,415,091,177
2022-11-14 2022-11-10 20.573 148,772,711 -105,095 11.73% 3,060,763,787
2022-11-11 2022-11-09 21.051 148,877,806 -131,846 11.74% 3,133,982,841
2022-11-10 2022-11-08 20.548 149,009,652 -97,457 11.75% 3,061,895,326
2022-11-09 2022-11-07 20.649 149,107,109 -221,807 11.76% 3,078,880,288
2022-11-08 2022-11-04 20.222 149,328,916 -97,929 11.77% 3,019,690,472
2022-11-07 2022-11-03 18.187 149,426,845 -510,347 11.78% 2,717,626,876
2022-11-04 2022-11-02 17.232 149,937,192 -600,314 11.82% 2,583,783,524
2022-11-03 2022-11-01 16.705 150,537,506 +4,442,433 11.87% 2,514,716,305
2022-11-02 2022-10-31 15.323 146,095,073 +2,271,683 11.52% 2,238,659,490
2022-11-01 2022-10-28 17.006 143,823,390 +1,971,303 11.34% 2,445,911,987
2022-10-31 2022-10-27 18.539 141,852,087 +891,315 11.18% 2,629,751,596
2022-10-28 2022-10-26 20.398 140,960,772 +299,361 11.11% 2,875,258,755
2022-10-27 2022-10-25 21.352 140,661,411 -1,025,679 11.09% 3,003,423,199
2022-10-26 2022-10-24 21.201 141,687,090 +699,040 11.17% 3,003,968,423
2022-10-25 2022-10-21 24.115 140,988,050 -1,687,838 11.12% 3,399,978,515
2022-10-24 2022-10-20 23.889 142,675,888 +3,068,610 11.25% 3,408,424,959
2022-10-21 2022-10-19 24.367 139,607,278 -1,589,957 11.01% 3,401,750,282
2022-10-20 2022-10-18 24.593 141,197,235 +141,718 11.13% 3,472,414,170
2022-10-19 2022-10-17 24.593 141,055,517 +24,682 11.12% 3,468,928,948
2022-10-18 2022-10-14 25.120 141,030,835 +14,331 11.12% 3,542,719,053
2022-10-17 2022-10-13 24.743 141,016,504 +149,919 11.12% 3,489,223,670
2022-10-14 2022-10-12 25.183 140,866,585 -79,268 11.11% 3,547,439,547
2022-10-13 2022-10-11 25.685 140,945,853 +1,241,442 11.11% 3,620,247,437
2022-10-12 2022-10-10 26.062 139,704,411 -11,351 11.01% 3,641,001,516
2022-10-11 2022-10-07 26.690 139,715,762 -2,120,004 11.02% 3,729,039,453
2022-10-10 2022-10-06 26.941 141,835,766 +11,146 11.18% 3,821,252,141
2022-10-07 2022-10-05 27.130 141,824,620 +809,708 11.18% 3,847,671,795
2022-10-06 2022-10-03 26.313 141,014,912 -35,667 11.12% 3,710,579,220
2022-10-05 2022-09-30 25.434 141,050,579 +15,128 11.12% 3,587,505,213
2022-10-03 2022-09-29 25.120 141,035,451 +323,246 11.12% 3,542,835,007
2022-09-30 2022-09-28 24.542 140,712,205 -444,424 11.09% 3,453,416,567
2022-09-29 2022-09-27 25.095 141,156,629 +1,076,767 11.13% 3,542,333,141
2022-09-28 2022-09-26 24.995 140,079,862 +834,021 11.04% 3,501,236,294
2022-09-27 2022-09-23 25.309 139,245,841 -491,239 10.98% 3,524,113,791
2022-09-26 2022-09-22 25.434 139,737,080 -1,170,374 11.02% 3,554,097,449
2022-09-23 2022-09-21 25.434 140,907,454 +300,157 11.11% 3,583,864,947
2022-09-22 2022-09-20 25.120 140,607,297 +1,099,468 11.09% 3,532,079,705
2022-09-21 2022-09-19 24.668 139,507,829 +726,906 11.00% 3,441,380,582
2022-09-20 2022-09-16 25.183 138,780,923 +888,736 10.94% 3,494,916,375
2022-09-19 2022-09-15 25.183 137,892,187 +298,568 10.87% 3,472,535,359
2022-09-16 2022-09-14 24.266 137,593,619 +251,187 10.85% 3,338,858,820
2022-09-15 2022-09-13 24.090 137,342,432 +862,430 10.83% 3,308,613,034
2022-09-14 2022-09-09 23.538 136,480,002 +291,072 10.76% 3,212,412,054
2022-09-13 2022-09-08 21.277 136,188,930 +136,942 10.74% 2,897,662,856
2022-09-09 2022-09-07 21.352 136,051,988 +391,057 10.73% 2,905,002,119
2022-09-08 2022-09-06 21.101 135,660,931 +54,936 10.70% 2,862,573,951
2022-09-07 2022-09-05 20.247 135,605,995 +7,962 10.69% 2,745,595,581
2022-09-06 2022-09-02 19.870 135,598,033 +187,888 10.69% 2,694,340,684
2022-09-05 2022-09-01 20.096 135,410,145 +845,536 10.68% 2,721,221,076
2022-09-02 2022-08-31 19.770 134,564,609 +685,505 10.61% 2,660,285,344
2022-09-01 2022-08-30 19.971 133,879,104 +685,796 10.56% 2,673,637,731
2022-08-31 2022-08-29 20.096 133,193,308 +1,139,323 10.50% 2,676,671,211
2022-08-30 2022-08-26 20.322 132,053,985 +164,012 10.41% 2,683,630,189
2022-08-29 2022-08-25 17.609 131,889,973 +314,490 10.40% 2,322,482,408
2022-08-26 2022-08-24 16.504 131,575,483 +6,350,274 10.37% 2,171,515,723
2022-08-25 2022-08-23 23.211 125,225,209 -42,197 9.87% 2,906,607,382
2022-08-24 2022-08-22 22.583 125,267,406 +3,981 9.88% 2,828,918,343
2022-08-23 2022-08-19 22.005 125,263,425 +3,185 9.88% 2,756,455,744
2022-08-22 2022-08-18 21.503 125,260,240 +282,412 9.88% 2,693,454,478
2022-08-19 2022-08-17 22.156 124,977,828 -23,089 9.85% 2,769,007,893
2022-08-18 2022-08-16 21.729 125,000,917 +404,456 9.86% 2,716,138,692
2022-08-17 2022-08-15 21.528 124,596,461 +4,777 9.82% 2,682,311,210
2022-08-16 2022-08-12 21.528 124,591,684 +282,280 9.82% 2,682,208,371
2022-08-15 2022-08-11 21.302 124,309,404 +863,848 9.80% 2,648,027,386
2022-08-12 2022-08-10 21.729 123,445,556 +58,709 9.73% 2,682,342,330
2022-08-11 2022-08-09 22.056 123,386,847 -43,582 9.73% 2,721,360,132
2022-08-10 2022-08-08 22.231 123,430,429 +98,725 9.73% 2,744,025,512
2022-08-09 2022-08-05 22.407 123,331,704 -16,719 9.72% 2,763,517,519
2022-08-08 2022-08-04 21.955 123,348,423 +7,165 9.73% 2,708,118,536
2022-08-05 2022-08-03 21.930 123,341,258 +160,031 9.72% 2,704,862,875
2022-08-04 2022-08-02 22.282 123,181,227 -14,331 9.71% 2,744,674,082
2022-08-03 2022-08-01 23.111 123,195,558 +764,326 9.71% 2,847,118,295
2022-08-02 2022-07-29 23.965 122,431,232 +46,178 9.65% 2,934,021,083
2022-08-01 2022-07-28 24.367 122,385,054 -9,554 9.65% 2,982,103,784
2022-07-29 2022-07-27 24.442 122,394,608 +1,511,136 9.65% 2,991,560,303
2022-07-28 2022-07-26 24.643 120,883,472 +136,143 9.53% 2,978,918,135
2022-07-27 2022-07-25 24.643 120,747,329 +143,311 9.52% 2,975,563,178
2022-07-26 2022-07-22 23.613 120,604,018 +43,790 9.51% 2,847,818,233
2022-07-25 2022-07-21 23.864 120,560,228 +51,670 9.51% 2,877,069,159
2022-07-22 2022-07-20 24.065 120,508,558 -1,115,403 9.50% 2,900,053,665
2022-07-21 2022-07-19 24.367 121,623,961 -144,904 9.59% 2,963,558,559
2022-07-20 2022-07-18 23.814 121,768,865 +132,961 9.79% 2,899,794,562
2022-07-19 2022-07-15 22.382 121,635,904 -317,692 9.77% 2,722,463,883
2022-07-18 2022-07-14 22.483 121,953,596 -738,669 9.80% 2,741,828,471
2022-07-15 2022-07-13 22.231 122,692,265 +8,913,124 9.86% 2,727,615,127
2022-07-14 2022-07-12 23.186 113,779,141 +35,031 9.80% 2,638,074,083
2022-07-13 2022-07-11 23.914 113,744,110 +23,089 9.80% 2,720,122,739
2022-07-12 2022-07-08 24.844 113,721,021 +902,860 9.80% 2,825,268,176
2022-07-11 2022-07-07 24.643 112,818,161 -124,203 9.72% 2,780,165,561
2022-07-08 2022-07-06 25.560 112,942,364 +279,457 9.73% 2,886,781,592
2022-07-07 2022-07-05 26.565 112,662,907 +3,945 9.71% 2,992,843,205
2022-07-06 2022-07-04 26.690 112,658,962 +358,278 9.71% 3,006,888,471
2022-07-05 2022-06-30 26.627 112,300,684 -687,206 9.68% 2,990,273,434
2022-07-04 2022-06-29 26.125 112,987,890 +145,700 9.73% 2,951,806,423
2022-06-30 2022-06-28 25.434 112,842,190 +487,559 9.72% 2,870,048,090
2022-06-29 2022-06-27 25.874 112,354,631 +134,560 9.68% 2,907,038,866
2022-06-28 2022-06-24 25.748 112,220,071 +116,729 9.67% 2,889,462,352
2022-06-27 2022-06-23 25.748 112,103,342 +366,240 9.66% 2,886,456,793
2022-06-24 2022-06-22 24.693 111,737,102 +140,922 9.63% 2,759,138,854
2022-06-23 2022-06-21 24.040 111,596,180 -215,762 9.61% 2,682,772,848
2022-06-22 2022-06-20 22.884 111,811,942 +53,343 9.63% 2,558,757,940
2022-06-21 2022-06-17 21.503 111,758,599 +154,458 9.63% 2,403,130,466
2022-06-20 2022-06-16 21.628 111,604,141 +464,168 9.62% 2,413,826,753
2022-06-17 2022-06-15 22.156 111,139,973 +344,743 9.58% 2,462,416,473
2022-06-16 2022-06-14 21.528 110,795,230 +101,114 9.55% 2,385,198,464
2022-06-15 2022-06-13 21.628 110,694,116 +22,293 9.54% 2,394,144,305
2022-06-14 2022-06-10 22.056 110,671,823 +36,194 9.54% 2,440,923,763
2022-06-13 2022-06-09 22.432 110,635,629 +71,656 9.53% 2,481,813,279
2022-06-10 2022-06-08 22.181 110,563,973 +4,016,527 9.53% 2,452,432,007
2022-06-09 2022-06-07 22.030 106,547,446 +796 9.18% 2,347,282,025
2022-06-08 2022-06-06 21.955 106,546,650 -310,507 9.18% 2,339,235,078
2022-06-07 2022-06-02 21.679 106,857,157 +70,063 9.21% 2,316,525,295
2022-06-06 2022-06-01 21.553 106,787,094 -48,759 9.20% 2,301,593,868
2022-06-02 2022-05-31 21.227 106,835,853 +386,438 9.20% 2,267,756,219
2022-06-01 2022-05-30 20.749 106,449,415 +197,451 9.17% 2,208,746,947
2022-05-31 2022-05-27 21.000 106,251,964 +479,296 9.15% 2,231,340,662
2022-05-30 2022-05-26 21.026 105,772,668 +257,816 9.11% 2,223,932,250
2022-05-27 2022-05-25 21.101 105,514,852 +31,051 9.09% 2,226,463,172
2022-05-26 2022-05-24 20.925 105,483,801 -7,962 9.09% 2,207,259,567
2022-05-25 2022-05-23 24.473 105,491,763 -526,922 9.09% 2,581,695,662
2022-05-24 2022-05-20 24.419 106,018,685 +7,262,429 9.13% 2,588,888,605
2022-05-23 2022-05-19 24.204 98,756,256 -257,313 9.11% 2,390,298,993
2022-05-20 2022-05-18 24.446 99,013,569 +17,105 9.66% 2,420,492,274
2022-05-19 2022-05-17 24.661 98,996,464 -13,387 9.66% 2,441,372,906
2022-05-18 2022-05-16 25.092 99,009,851 +36,856 9.66% 2,484,306,370
2022-05-17 2022-05-13 24.338 98,972,995 +66,931 9.66% 2,408,853,533
2022-05-16 2022-05-12 23.424 98,906,064 +156,916 9.65% 2,316,787,368
2022-05-13 2022-05-11 24.338 98,749,148 +77,887 9.64% 2,403,405,434
2022-05-12 2022-05-10 24.527 98,671,261 +22,922 9.63% 2,420,084,996
2022-05-11 2022-05-06 25.092 98,648,339 +121,213 9.63% 2,475,235,490
2022-05-10 2022-05-05 26.651 98,527,126 +150,966 9.62% 2,625,878,163
2022-05-06 2022-05-04 26.167 98,376,160 -1,113,597 9.60% 2,574,232,737
2022-05-05 2022-05-03 25.791 99,489,757 +37,803 9.71% 2,565,913,901
2022-05-04 2022-04-29 25.979 99,451,954 +96,678 9.71% 2,583,661,116
2022-05-03 2022-04-28 24.957 99,355,276 -153,817 9.70% 2,479,613,617
2022-04-29 2022-04-27 25.011 99,509,093 +160,635 9.71% 2,488,804,702
2022-04-28 2022-04-26 25.145 99,348,458 +98,785 9.70% 2,498,146,159
2022-04-27 2022-04-25 24.930 99,249,673 +147,248 9.69% 2,474,308,921
2022-04-26 2022-04-22 26.033 99,102,425 +131,631 9.67% 2,579,911,101
2022-04-25 2022-04-21 25.522 98,970,794 +111,126 9.66% 2,525,912,890
2022-04-22 2022-04-20 25.495 98,859,668 +1,691 9.65% 2,520,418,086
2022-04-21 2022-04-19 27.431 98,857,977 +57,263 9.65% 2,711,795,858
2022-04-20 2022-04-14 25.818 98,800,714 -61,810 9.64% 2,550,800,060
2022-04-19 2022-04-13 25.522 98,862,524 +106,043 9.65% 2,523,149,645
2022-04-14 2022-04-12 24.796 98,756,481 +163,121 9.64% 2,448,734,103
2022-04-13 2022-04-11 24.473 98,593,360 +22,866 9.62% 2,412,871,324
2022-04-12 2022-04-08 25.898 98,570,494 +10,068,578 9.62% 2,552,809,001
2022-04-11 2022-04-07 25.656 88,501,916 +47,781 8.64% 2,270,628,842
2022-04-08 2022-04-06 26.087 88,454,135 +137,580 8.63% 2,307,464,225
2022-04-07 2022-04-04 25.387 88,316,555 -68,299 8.62% 2,242,121,879
2022-04-06 2022-04-01 23.532 88,384,854 +124,724 8.63% 2,079,845,162
2022-04-04 2022-03-31 22.994 88,260,130 +43,580 8.61% 2,029,437,962
2022-04-01 2022-03-30 23.236 88,216,550 -11,720 8.61% 2,049,787,848
2022-03-31 2022-03-29 22.832 88,228,270 +28,593 8.61% 2,014,468,850
2022-03-30 2022-03-28 22.348 88,199,677 -30,491 8.61% 1,971,120,255
2022-03-29 2022-03-25 22.402 88,230,168 -75,038 8.61% 1,976,547,292
2022-03-28 2022-03-24 22.537 88,305,206 +81,580 8.62% 1,990,102,425
2022-03-25 2022-03-23 22.268 88,223,626 +124,970 8.61% 1,964,537,587
2022-03-24 2022-03-22 21.380 88,098,656 +198,085 8.60% 1,883,568,913
2022-03-23 2022-03-21 20.735 87,900,571 +33,466 8.58% 1,822,599,206
2022-03-22 2022-03-18 20.815 87,867,105 +532,280 8.58% 1,828,994,421
2022-03-21 2022-03-17 20.170 87,334,825 +317,550 8.52% 1,761,545,317
2022-03-18 2022-03-16 18.368 87,017,275 +586,024 8.49% 1,598,347,790
2022-03-17 2022-03-15 15.813 86,431,251 +265,356 8.44% 1,366,763,044
2022-03-16 2022-03-14 17.292 86,165,895 -206,611 8.41% 1,490,017,876
2022-03-15 2022-03-11 18.691 86,372,506 +7,462 8.43% 1,614,378,731
2022-03-14 2022-03-10 19.444 86,365,044 -6,693 8.43% 1,679,273,359
2022-03-11 2022-03-09 19.363 86,371,737 +15,617 8.43% 1,672,435,018
2022-03-10 2022-03-08 19.713 86,356,120 -33,622 8.43% 1,702,323,906
2022-03-09 2022-03-07 20.466 86,389,742 +155,012 8.43% 1,768,039,389
2022-03-08 2022-03-04 19.982 86,234,730 +240,208 8.42% 1,723,122,384
2022-03-07 2022-03-03 19.874 85,994,522 +137,538 8.39% 1,709,071,876
2022-03-04 2022-03-02 18.852 85,856,984 +779,970 8.38% 1,618,597,066
2022-03-03 2022-03-01 19.229 85,077,014 +160,634 8.30% 1,635,924,976
2022-03-02 2022-02-28 19.498 84,916,380 +1,009,915 8.29% 1,655,673,054
2022-03-01 2022-02-25 19.471 83,906,465 +426,914 8.19% 1,633,725,520
2022-02-28 2022-02-24 19.390 83,479,551 +709,468 8.15% 1,618,678,028
2022-02-25 2022-02-23 19.794 82,770,083 -5,205 8.08% 1,638,310,850
2022-02-24 2022-02-22 20.089 82,775,288 -2,586 8.08% 1,662,901,039
2022-02-23 2022-02-21 20.143 82,777,874 -66,931 8.08% 1,667,405,341
2022-02-22 2022-02-18 20.116 82,844,805 +159,147 8.09% 1,666,525,565
2022-02-21 2022-02-17 19.283 82,685,658 -3,719 8.07% 1,594,389,570
2022-02-18 2022-02-16 19.014 82,689,377 +217,154 8.07% 1,572,223,328
2022-02-17 2022-02-15 19.094 82,472,223 -48,339 8.05% 1,574,748,314
2022-02-16 2022-02-14 19.551 82,520,562 -69,162 8.05% 1,613,398,654
2022-02-15 2022-02-11 20.251 82,589,724 +1,122,954 8.06% 1,672,499,872
2022-02-14 2022-02-10 20.896 81,466,770 +16,361 7.95% 1,702,341,234
2022-02-11 2022-02-09 20.466 81,450,409 +271,442 7.95% 1,666,951,747
2022-02-10 2022-02-08 20.197 81,178,967 +262,871 7.92% 1,639,564,702
2022-02-09 2022-02-07 20.304 80,916,096 +134,606 7.90% 1,642,959,943
2022-02-08 2022-02-04 20.331 80,781,490 +283,065 7.88% 1,642,399,323
2022-02-07 2022-01-31 19.928 80,498,425 -19,335 7.86% 1,604,171,120
2022-02-04 2022-01-27 20.304 80,517,760 -64,664 7.86% 1,634,871,934
2022-01-28 2022-01-26 20.869 80,582,424 +43,075 7.86% 1,681,694,682
2022-01-27 2022-01-25 20.950 80,539,349 -170,729 7.86% 1,687,293,661
2022-01-26 2022-01-24 21.084 80,710,078 +148,250 7.88% 1,701,723,248
2022-01-25 2022-01-21 21.219 80,561,828 +907,658 7.86% 1,709,430,379
2022-01-24 2022-01-20 20.896 79,654,170 +75,855 7.77% 1,664,464,887
2022-01-21 2022-01-19 20.009 79,578,315 +1,110,556 7.77% 1,592,255,571
2022-01-20 2022-01-18 19.767 78,467,759 -88,958 7.66% 1,551,042,475
2022-01-19 2022-01-17 19.874 78,556,717 -66,687 7.67% 1,561,251,491
2022-01-18 2022-01-14 20.278 78,623,404 -96,371 7.67% 1,594,293,557
2022-01-17 2022-01-13 20.520 78,719,775 -26,028 7.68% 1,615,301,084
2022-01-14 2022-01-12 21.111 78,745,803 -159,667 7.69% 1,662,425,436
2022-01-13 2022-01-11 21.380 78,905,470 +1,297,135 7.70% 1,687,016,546
2022-01-12 2022-01-10 21.219 77,608,335 -18,592 7.57% 1,646,760,616
2022-01-11 2022-01-07 21.407 77,626,927 -13,387 7.58% 1,661,768,660
2022-01-10 2022-01-06 20.842 77,640,314 +22,311 7.58% 1,618,207,046
2022-01-07 2022-01-05 21.273 77,618,003 -30,491 7.58% 1,651,140,578
2022-01-06 2022-01-04 21.515 77,648,494 +92,247 7.58% 1,670,583,264
2022-01-05 2022-01-03 21.434 77,556,247 -40,902 7.57% 1,662,341,354
2022-01-04 2021-12-31 22.106 77,597,149 +482,818 7.57% 1,715,389,253
2022-01-03 2021-12-29 21.219 77,114,331 +200,049 7.53% 1,636,278,413
2021-12-30 2021-12-28 21.326 76,914,282 +87,011 7.51% 1,640,307,535
2021-12-29 2021-12-24 21.380 76,827,271 +339,116 7.50% 1,642,584,188
2021-12-28 2021-12-22 20.197 76,488,155 +6,555 7.46% 1,544,824,771
2021-12-23 2021-12-21 20.170 76,481,600 +284,085 7.46% 1,542,635,533
2021-12-22 2021-12-20 19.740 76,197,515 +129,400 7.44% 1,504,118,214
2021-12-21 2021-12-17 20.197 76,068,115 -40,020 7.42% 1,536,341,259
2021-12-20 2021-12-16 20.520 76,108,135 -15,617 7.43% 1,561,711,183
2021-12-17 2021-12-15 20.600 76,123,752 +1,487 7.43% 1,568,173,309
2021-12-16 2021-12-14 20.977 76,122,265 -37,367 7.43% 1,596,803,247
2021-12-15 2021-12-13 21.165 76,159,632 +124,194 7.43% 1,611,924,408
2021-12-14 2021-12-10 20.815 76,035,438 +85,649 7.42% 1,582,712,801
2021-12-13 2021-12-09 20.842 75,949,789 +52,058 7.41% 1,582,972,523
2021-12-10 2021-12-08 20.439 75,897,731 +447,298 7.41% 1,551,270,334
2021-12-09 2021-12-07 20.009 75,450,433 +406,181 7.36% 1,509,662,177
2021-12-08 2021-12-06 19.982 75,044,252 +20,255 7.32% 1,499,516,846
2021-12-07 2021-12-03 20.089 75,023,997 +149,536 7.32% 1,507,182,706
2021-12-06 2021-12-02 19.955 74,874,461 +235,746 7.31% 1,494,110,496
2021-12-03 2021-12-01 19.847 74,638,715 +46,108 7.28% 1,481,377,070
2021-12-02 2021-11-30 20.009 74,592,607 +183,427 7.28% 1,492,498,227
2021-12-01 2021-11-29 20.170 74,409,180 +112,303 7.26% 1,500,834,776
2021-11-30 2021-11-26 20.385 74,296,877 +53,544 7.25% 1,514,554,365
2021-11-29 2021-11-25 20.977 74,243,333 +93,617 7.25% 1,557,389,224
2021-11-26 2021-11-24 20.627 74,149,716 +10,402 7.24% 1,529,501,680
2021-11-25 2021-11-23 20.708 74,139,314 +35,697 7.24% 1,535,268,682
2021-11-24 2021-11-22 20.304 74,103,617 -1,487 7.23% 1,504,636,041
2021-11-23 2021-11-19 20.358 74,105,104 +284,786 7.23% 1,508,652,105
2021-11-22 2021-11-18 19.820 73,820,318 +2,231 7.20% 1,463,148,822
2021-11-19 2021-11-17 20.143 73,818,087 -41,646 7.20% 1,486,927,201
2021-11-18 2021-11-16 20.197 73,859,733 +17,848 7.21% 1,491,738,755
2021-11-17 2021-11-15 20.197 73,841,885 +16,361 7.21% 1,491,378,280
2021-11-16 2021-11-12 20.493 73,825,524 +92,960 7.20% 1,512,887,421
2021-11-15 2021-11-11 19.767 73,732,564 +46,108 7.20% 1,457,443,668
2021-11-12 2021-11-10 18.906 73,686,456 +437,282 7.19% 1,393,118,619
2021-11-11 2021-11-09 18.314 73,249,174 +7,437 7.15% 1,341,513,186
2021-11-10 2021-11-08 18.583 73,241,737 +399,355 7.15% 1,361,074,148
2021-11-09 2021-11-05 18.530 72,842,382 -232,346 7.11% 1,349,734,856
2021-11-08 2021-11-04 19.014 73,074,728 +98,359 7.13% 1,389,414,170
2021-11-05 2021-11-03 19.014 72,976,369 -666,335 7.12% 1,387,544,010
2021-11-04 2021-11-02 18.906 73,642,704 +178,483 7.19% 1,392,291,443
2021-11-03 2021-11-01 19.175 73,464,221 -19,336 7.17% 1,408,674,036
2021-11-02 2021-10-29 19.551 73,483,557 +672,261 7.17% 1,436,711,882
2021-11-01 2021-10-28 19.498 72,811,296 +2,149 7.11% 1,419,651,907
2021-10-28 2021-10-26 19.820 72,809,147 +29,747 7.11% 1,443,107,000
2021-10-27 2021-10-25 20.385 72,779,400 +4,990,773 7.10% 1,483,620,340
2021-10-26 2021-10-22 20.708 67,788,627 +1,042,671 7.14% 1,403,759,361
2021-10-25 2021-10-21 19.094 66,745,956 +89,742 7.03% 1,274,466,455
2021-10-22 2021-10-20 19.713 66,656,214 +249,875 7.02% 1,313,982,919
2021-10-21 2021-10-19 19.659 66,406,339 +49,083 6.99% 1,305,485,395
2021-10-20 2021-10-18 20.143 66,357,256 +197,478 6.99% 1,336,642,725
2021-10-19 2021-10-15 19.094 66,159,778 +26,029 6.97% 1,263,273,804
2021-10-18 2021-10-12 18.987 66,133,749 +49,194 6.96% 1,255,662,563
2021-10-15 2021-10-11 18.825 66,084,555 +102,628 6.96% 1,244,065,115
2021-10-12 2021-10-08 18.987 65,981,927 +192,612 6.95% 1,252,779,962
2021-10-11 2021-10-07 18.987 65,789,315 +45,364 6.93% 1,249,122,893
2021-10-08 2021-10-06 18.637 65,743,951 -1,487 6.92% 1,225,276,593
2021-10-07 2021-10-05 19.041 65,745,438 +50,570 6.92% 1,251,826,045
2021-10-06 2021-10-04 19.659 65,694,868 +57,263 6.92% 1,291,498,552
2021-10-05 2021-09-30 20.036 65,637,605 +85,523 6.91% 1,315,085,839
2021-10-04 2021-09-29 19.794 65,552,082 +71,726 6.90% 1,297,506,095
2021-09-30 2021-09-28 19.417 65,480,356 -1,070,153 6.89% 1,271,432,568
2021-09-29 2021-09-27 18.261 66,550,509 +146,172 7.01% 1,215,251,758
2021-09-28 2021-09-24 18.314 66,404,337 -39,414 6.99% 1,216,154,243
2021-09-27 2021-09-23 18.449 66,443,751 +4,990,445 7.00% 1,225,810,565
2021-09-24 2021-09-21 17.158 61,453,306 -41,646 6.47% 1,054,413,682
2021-09-23 2021-09-20 17.588 61,494,952 +131,334 6.48% 1,081,589,139
2021-09-21 2021-09-17 19.014 61,363,618 +3,985,081 6.46% 1,166,743,725
2021-09-20 2021-09-16 19.014 57,378,537 +48,115 6.04% 1,090,972,960
2021-09-17 2021-09-15 23.745 57,330,422 -729,474 6.04% 1,361,314,043
2021-09-16 2021-09-14 24.293 58,059,896 -2,591,141 6.11% 1,410,424,367
2021-09-15 2021-09-13 24.610 60,651,037 +4,164 6.84% 1,492,595,320
2021-09-14 2021-09-10 24.523 60,646,873 -294,273 6.84% 1,487,249,897
2021-09-13 2021-09-09 24.206 60,941,146 -179,942 6.88% 1,475,148,959
2021-09-10 2021-09-08 24.321 61,121,088 +33,636 6.90% 1,486,549,918
2021-09-09 2021-09-07 24.552 61,087,452 +9,023 6.89% 1,499,814,610
2021-09-08 2021-09-06 24.581 61,078,429 +97,593 6.89% 1,501,353,164
2021-09-07 2021-09-03 24.754 60,980,836 +30,503 6.88% 1,509,497,896
2021-09-06 2021-09-02 24.264 60,950,333 -464,120 6.88% 1,478,884,130
2021-09-03 2021-09-01 24.581 61,414,453 -655,173 6.93% 1,509,612,883
2021-09-02 2021-08-31 22.938 62,069,626 +324,811 7.00% 1,423,764,534
2021-09-01 2021-08-30 22.189 61,744,815 +67,322 6.97% 1,370,052,448
2021-08-31 2021-08-27 22.218 61,677,493 +49,970 6.96% 1,370,335,993
2021-08-30 2021-08-26 22.391 61,627,523 -2,429 6.95% 1,379,881,225
2021-08-27 2021-08-25 22.708 61,629,952 +122,845 6.95% 1,399,471,380
2021-08-26 2021-08-24 21.872 61,507,107 +115,905 6.94% 1,345,281,130
2021-08-25 2021-08-23 21.901 61,391,202 +13,187 6.93% 1,344,515,159
2021-08-24 2021-08-20 21.814 61,378,015 +29,843 6.93% 1,338,920,197
2021-08-23 2021-08-19 21.786 61,348,172 -4,164 6.92% 1,336,501,333
2021-08-20 2021-08-18 22.045 61,352,336 +78,886 6.92% 1,352,503,858
2021-08-19 2021-08-17 21.786 61,273,450 -3,470 6.91% 1,334,873,476
2021-08-18 2021-08-16 21.555 61,276,920 +23,737 6.91% 1,320,822,627
2021-08-17 2021-08-13 21.152 61,253,183 +1,388 6.91% 1,295,599,273
2021-08-13 2021-08-11 21.123 61,251,795 -415,842 6.91% 1,293,804,833
2021-08-12 2021-08-10 20.229 61,667,637 +10,599 6.96% 1,247,499,539
2021-08-11 2021-08-09 20.028 61,657,038 +31,043 6.96% 1,234,847,811
2021-08-10 2021-08-06 19.394 61,625,995 -17,351 6.95% 1,195,157,064
2021-08-09 2021-08-05 19.538 61,643,346 -7,634 6.96% 1,204,375,389
2021-08-06 2021-08-04 19.624 61,650,980 -4,217 6.96% 1,209,854,295
2021-08-05 2021-08-03 19.538 61,655,197 -187,391 6.96% 1,204,606,932
2021-08-04 2021-08-02 19.884 61,842,588 +563,980 6.98% 1,229,653,416
2021-08-03 2021-07-30 19.480 61,278,608 -317,870 6.91% 1,193,717,502
2021-08-02 2021-07-29 20.172 61,596,478 +876,151 6.95% 1,242,510,006
2021-07-30 2021-07-28 20.028 60,720,327 -15,268 6.85% 1,216,087,657
2021-07-29 2021-07-27 20.460 60,735,595 -21,655 6.85% 1,242,646,536
2021-07-28 2021-07-26 21.382 60,757,250 +91,613 6.86% 1,299,116,169
2021-07-27 2021-07-23 22.564 60,665,637 +25,680 6.84% 1,368,833,100
2021-07-26 2021-07-22 22.160 60,639,957 +66,627 6.84% 1,343,789,362
2021-07-23 2021-07-21 21.958 60,573,330 +1,593,514 6.83% 1,330,094,186
2021-07-22 2021-07-20 21.469 58,979,816 -31,231 6.65% 1,266,209,770
2021-07-21 2021-07-19 22.045 59,011,047 -5,553 6.66% 1,300,890,462
2021-07-20 2021-07-16 22.247 59,016,600 +6,247 6.66% 1,312,917,570
2021-07-19 2021-07-15 22.160 59,010,353 +5,552 6.66% 1,307,677,125
2021-07-16 2021-07-14 21.757 59,004,801 -55,523 6.66% 1,283,749,466
2021-07-15 2021-07-13 21.843 59,060,324 +46,500 6.66% 1,290,063,254
2021-07-14 2021-07-12 21.728 59,013,824 +2,083 6.66% 1,282,245,186
2021-07-13 2021-07-09 21.958 59,011,741 +39,560 6.66% 1,295,804,170
2021-07-12 2021-07-08 22.391 58,972,181 +549,534 6.65% 1,320,426,351
2021-07-09 2021-07-07 22.621 58,422,647 +79,923 6.59% 1,321,590,356
2021-07-08 2021-07-06 21.958 58,342,724 +108,667 6.58% 1,281,113,619
2021-07-07 2021-07-05 21.786 58,234,057 +110,630 6.57% 1,268,658,744
2021-07-06 2021-07-02 21.728 58,123,427 -158,935 6.56% 1,262,898,748
2021-07-05 2021-06-30 20.114 58,282,362 +62,346 6.58% 1,172,299,395
2021-07-02 2021-06-29 19.826 58,220,016 +6,246 6.57% 1,154,268,205
2021-06-30 2021-06-28 19.912 58,213,770 -3,054 6.57% 1,159,176,978
2021-06-29 2021-06-25 20.172 58,216,824 -394,214 6.57% 1,174,336,402
2021-06-28 2021-06-24 20.402 58,611,038 -43,030 6.80% 1,195,800,263
2021-06-25 2021-06-23 20.546 58,654,068 -22,904 6.81% 1,205,129,292
2021-06-24 2021-06-22 20.316 58,676,972 -14,691 6.81% 1,192,072,819
2021-06-23 2021-06-21 19.711 58,691,663 -6,940 6.81% 1,156,853,836
2021-06-22 2021-06-18 19.394 58,698,603 +126,611 6.81% 1,138,384,054
2021-06-21 2021-06-17 19.624 58,571,992 -13,187 6.80% 1,149,431,462
2021-06-18 2021-06-16 19.624 58,585,179 +398 6.80% 1,149,690,247
2021-06-17 2021-06-15 20.028 58,584,781 +403,359 6.80% 1,173,317,612
2021-06-16 2021-06-11 20.402 58,181,422 -14,575 6.75% 1,187,035,107
2021-06-15 2021-06-10 20.604 58,195,997 -65,934 6.75% 1,199,071,633
2021-06-11 2021-06-09 20.518 58,261,931 -92,931 7.13% 1,195,393,369
2021-06-10 2021-06-08 20.373 58,354,862 -1,389 7.15% 1,188,892,081
2021-06-09 2021-06-07 20.373 58,356,251 +249,822 7.15% 1,188,920,380
2021-06-08 2021-06-04 20.979 58,106,429 +38,172 7.11% 1,218,993,921
2021-06-07 2021-06-03 20.892 58,068,257 -10,410 7.11% 1,213,173,097
2021-06-04 2021-06-02 21.670 58,078,667 +122,150 7.11% 1,258,578,924
2021-06-03 2021-06-01 20.863 57,956,517 -15,268 7.10% 1,209,168,482
2021-06-02 2021-05-31 20.373 57,971,785 -549 7.10% 1,181,087,467
2021-06-01 2021-05-28 20.719 57,972,334 +38,866 7.10% 1,201,145,588
2021-05-31 2021-05-27 21.007 57,933,468 +259,761 7.09% 1,217,034,892
2021-05-28 2021-05-26 20.921 57,673,707 -9,022 7.06% 1,206,592,056
2021-05-27 2021-05-25 20.258 57,682,729 -113,823 7.06% 1,168,549,458
2021-05-25 2021-05-21 20.690 57,796,552 +208,906 7.08% 1,195,837,997
2021-05-24 2021-05-20 20.604 57,587,646 -29,149 7.05% 1,186,537,155
2021-05-21 2021-05-18 21.123 57,616,795 -18,045 7.05% 1,217,023,727
2021-05-20 2021-05-17 20.489 57,634,840 -52,053 7.06% 1,180,866,132
2021-05-18 2021-05-14 20.518 57,686,893 +379,361 7.06% 1,183,594,985
2021-05-17 2021-05-13 20.748 57,307,532 +666,050 7.02% 1,189,022,783
2021-05-14 2021-05-12 21.152 56,641,482 +33,314 6.94% 1,198,054,686
2021-05-13 2021-05-11 21.958 56,608,168 +771,911 6.93% 1,243,025,522
2021-05-12 2021-05-10 22.477 55,836,257 +341,745 6.84% 1,255,037,997
2021-05-11 2021-05-07 22.275 55,494,512 +355,070 6.80% 1,236,162,329
2021-05-10 2021-05-06 21.987 55,139,442 +15,612 6.75% 1,212,363,573
2021-05-07 2021-05-05 22.996 55,123,830 +26,841 6.75% 1,267,617,570
2021-05-06 2021-05-04 23.428 55,096,989 +305,377 6.75% 1,290,816,135
2021-05-05 2021-05-03 22.996 54,791,612 +373,394 6.71% 1,259,977,946
2021-05-04 2021-04-30 22.333 54,418,218 +1,044,529 6.66% 1,215,323,772
2021-05-03 2021-04-29 23.082 53,373,689 +181,144 6.54% 1,231,985,825
2021-04-30 2021-04-28 23.053 53,192,545 -40,949 6.51% 1,226,271,771
2021-04-29 2021-04-27 23.053 53,233,494 +133,256 6.52% 1,227,215,787
2021-04-28 2021-04-26 22.996 53,100,238 +1,404,041 6.50% 1,221,083,417
2021-04-27 2021-04-23 23.082 51,696,197 +287,333 6.33% 1,193,265,504
2021-04-26 2021-04-22 23.053 51,408,864 +218,622 6.29% 1,185,151,767
2021-04-23 2021-04-21 23.053 51,190,242 +108,964 6.27% 1,180,111,775
2021-04-22 2021-04-20 22.765 51,081,278 +17,351 6.25% 1,162,879,782
2021-04-21 2021-04-19 21.987 51,063,927 +65,240 6.25% 1,122,754,289
2021-04-20 2021-04-16 21.670 50,998,687 +197,111 6.24% 1,105,154,025
2021-04-19 2021-04-15 21.670 50,801,576 +681,894 6.22% 1,100,882,582
2021-04-16 2021-04-14 21.324 50,119,682 +115,904 6.14% 1,068,774,297
2021-04-15 2021-04-13 21.670 50,003,778 +1,927,575 6.12% 1,083,594,104
2021-04-14 2021-04-12 21.814 48,076,203 +109,913 5.89% 1,048,750,097
2021-04-13 2021-04-09 22.074 47,966,290 -489,707 5.87% 1,058,792,540
2021-04-12 2021-04-08 21.469 48,455,997 +158,935 5.93% 1,040,278,878
2021-04-09 2021-04-07 21.814 48,297,062 +335,915 5.91% 1,053,567,988
2021-04-08 2021-04-01 21.007 47,961,147 -50,665 5.87% 1,007,541,778
2021-04-07 2021-03-31 20.316 48,011,812 +67,439 5.88% 975,400,981
2021-04-01 2021-03-30 20.172 47,944,373 -49,971 5.87% 967,122,880
2021-03-31 2021-03-29 20.287 47,994,344 +2,694,260 5.88% 973,663,060
2021-03-30 2021-03-26 19.826 45,300,084 +749,563 5.55% 898,118,040
2021-03-29 2021-03-25 21.469 44,550,521 +1,444,137 5.46% 956,434,062
2021-03-26 2021-03-24 22.189 43,106,384 +573,087 5.28% 956,485,284
2021-03-25 2021-03-23 22.736 42,533,297 +521,223 5.21% 967,056,896
2021-03-24 2021-03-22 22.333 42,012,074 +86,061 5.14% 938,256,968
2021-03-23 2021-03-19 21.641 41,926,013 +884,206 5.13% 907,338,786
2021-03-22 2021-03-18 22.333 41,041,807 +147,137 5.03% 916,587,965
2021-03-19 2021-03-17 22.304 40,894,670 +170,903 5.01% 912,123,495
2021-03-18 2021-03-16 21.958 40,723,767 -11,105 4.99% 894,229,287
2021-03-17 2021-03-15 21.555 40,734,872 -23,597 4.99% 878,039,246
2021-03-16 2021-03-12 22.074 40,758,469 +44,418 4.99% 899,689,405
2021-03-15 2021-03-11 21.238 40,714,051 -21,515 4.99% 864,684,708
2021-03-12 2021-03-10 20.806 40,735,566 +9,716 4.99% 847,533,604
2021-03-11 2021-03-09 20.690 40,725,850 +272,172 4.99% 842,637,099
2021-03-10 2021-03-08 20.719 40,453,678 -95,777 4.95% 838,171,477
2021-03-09 2021-03-05 21.152 40,549,455 -56,912 4.97% 857,683,501
2021-03-08 2021-03-04 22.045 40,606,367 +531,635 4.97% 895,161,808
2021-03-05 2021-03-03 21.901 40,074,732 -18,045 4.91% 877,667,857
2021-03-04 2021-03-02 21.613 40,092,777 -1,106,299 4.91% 866,509,595
2021-03-03 2021-03-01 20.546 41,199,076 +183,920 5.04% 846,492,238
2021-03-02 2021-02-26 19.278 41,015,156 -18,739 5.02% 790,708,595
2021-03-01 2021-02-25 19.711 41,033,895 -20,821 5.02% 808,806,846
2021-02-26 2021-02-24 18.068 41,054,716 +940,423 5.03% 741,782,473
2021-02-25 2021-02-23 18.126 40,114,293 +1,399,877 4.91% 727,102,708
2021-02-24 2021-02-22 18.385 38,714,416 +813,414 4.74% 711,769,486
2021-02-23 2021-02-19 18.385 37,901,002 +117,987 4.64% 696,814,765
2021-02-22 2021-02-18 18.241 37,783,015 +332,220 4.63% 689,201,628
2021-02-19 2021-02-17 18.126 37,450,795 +356,736 4.59% 678,824,738
2021-02-18 2021-02-16 17.982 37,094,059 +40,949 4.54% 667,013,958
2021-02-17 2021-02-11 17.780 37,053,110 +230,421 4.54% 658,803,358
2021-02-16 2021-02-09 18.011 36,822,689 +215,846 4.51% 663,195,379
2021-02-10 2021-02-08 18.068 36,606,843 -40,255 4.48% 661,417,668
2021-02-09 2021-02-05 17.751 36,647,098 +25,680 4.49% 650,528,422
2021-02-08 2021-02-04 17.434 36,621,418 +396,990 4.48% 638,464,134
2021-02-05 2021-02-03 17.838 36,224,428 +585,075 4.44% 646,157,158
2021-02-04 2021-02-02 17.982 35,639,353 +450,328 4.36% 640,855,883
2021-02-03 2021-02-01 17.982 35,189,025 +400,460 4.31% 632,758,223
2021-02-02 2021-01-29 17.866 34,788,565 +512,643 4.26% 621,547,292
2021-02-01 2021-01-28 18.183 34,275,922 +666,165 4.20% 623,253,146
2021-01-29 2021-01-27 18.356 33,609,757 +385,886 4.12% 616,951,151
2021-01-28 2021-01-26 18.644 33,223,871 +377,557 4.07% 619,441,769
2021-01-27 2021-01-25 18.644 32,846,314 +249,160 4.02% 612,402,416
2021-01-26 2021-01-22 18.616 32,597,154 +887,915 3.99% 606,817,611
2021-01-25 2021-01-21 18.817 31,709,239 +528,164 3.88% 596,684,800
2021-01-22 2021-01-20 18.789 31,181,075 +180,450 3.82% 585,847,598
2021-01-21 2021-01-19 18.846 31,000,625 +335,915 3.80% 584,243,881
2021-01-20 2021-01-18 18.472 30,664,710 +276,922 3.75% 566,425,590
2021-01-19 2021-01-15 18.183 30,387,788 +557,244 3.72% 552,553,611
2021-01-18 2021-01-14 18.616 29,830,544 +263,735 3.65% 555,315,334
2021-01-15 2021-01-13 18.644 29,566,809 +392,826 3.62% 551,257,753
2021-01-14 2021-01-12 18.443 29,173,983 +193,457 3.57% 538,048,808
2021-01-13 2021-01-11 18.327 28,980,526 +284,556 3.55% 531,140,421
2021-01-12 2021-01-08 17.521 28,695,970 +1,423,328 3.51% 502,771,282
2021-01-11 2021-01-07 17.636 27,272,642 +7,873 3.34% 480,977,331
2021-01-08 2021-01-06 17.434 27,264,769 -70,959 3.34% 475,338,697
2021-01-07 2021-01-05 16.829 27,335,728 +318,772 3.35% 460,033,508
2021-01-06 2021-01-04 16.858 27,016,956 +5,269,840 3.31% 455,447,430
2021-01-05 2020-12-31 17.290 21,747,116 +1,333,249 2.66% 376,009,568
2021-01-04 2020-12-29 17.146 20,413,867 -151,300 2.50% 350,016,261
2020-12-30 2020-12-28 17.060 20,565,167 -415,036 2.52% 350,832,583
2020-12-29 2020-12-24 26.573 20,980,203 +1,873,212 2.57% 557,515,330
2020-12-28 2020-12-22 27.013 19,106,991 +8,181,861 2.34% 516,141,653
2020-12-23 2020-12-21 27.306 10,925,130 +285,396 1.70% 298,326,620
2020-12-22 2020-12-18 27.526 10,639,734 +397,671 1.66% 292,873,332
2020-12-21 2020-12-17 28.406 10,242,063 +113,497 1.60% 290,936,538
2020-12-18 2020-12-16 28.003 10,128,566 +792,296 1.58% 283,628,875
2020-12-17 2020-12-15 26.830 9,336,270 +92,735 1.45% 250,491,853
2020-12-16 2020-12-14 27.123 9,243,535 +145,145 1.44% 250,714,199
2020-12-15 2020-12-11 26.647 9,098,390 -25,900 1.42% 242,442,124
2020-12-14 2020-12-10 27.013 9,124,290 -25,182 1.42% 246,476,597
2020-12-11 2020-12-09 27.343 9,149,472 +464,355 1.42% 250,175,042
2020-12-10 2020-12-08 27.636 8,685,117 +1,820,863 1.35% 240,024,813
2020-12-09 2020-12-07 27.453 6,864,254 -22,918 1.07% 188,444,855
2020-12-08 2020-12-04 27.856 6,887,172 -12,550 1.07% 191,850,812
2020-12-07 2020-12-03 28.149 6,899,722 +377,595 1.07% 194,223,571
2020-12-04 2020-12-02 27.930 6,522,127 +98,219 1.02% 182,160,137
2020-12-03 2020-12-01 28.186 6,423,908 +243,909 1.00% 181,065,110
2020-12-02 2020-11-30 27.746 6,179,999 +199,711 0.96% 171,472,076
2020-12-01 2020-11-27 27.270 5,980,288 +174,947 0.93% 163,081,297
2020-11-30 2020-11-26 27.123 5,805,341 +205,713 0.90% 157,459,394
2020-11-27 2020-11-25 26.867 5,599,628 -41,470 0.87% 150,443,100
2020-11-26 2020-11-24 27.673 5,641,098 +546,368 0.88% 156,106,044
2020-11-25 2020-11-23 27.563 5,094,730 +7,093 0.79% 140,426,197
2020-11-24 2020-11-20 28.296 5,087,637 +132,595 0.79% 143,960,232
2020-11-23 2020-11-19 28.333 4,955,042 +170,246 0.77% 140,389,929
2020-11-20 2020-11-18 27.526 4,784,796 +225,356 0.75% 131,708,100
2020-11-19 2020-11-17 26.867 4,559,440 +36,014 0.71% 122,496,760
2020-11-18 2020-11-16 26.647 4,523,426 +169,154 0.70% 120,534,403
2020-11-17 2020-11-13 25.437 4,354,272 +1,576,407 0.68% 110,760,306
2020-11-16 2020-11-12 25.291 2,777,865 +128,230 0.43% 70,253,724
2020-11-13 2020-11-11 25.657 2,649,635 +13,641 0.41% 67,981,887
2020-11-12 2020-11-10 25.364 2,635,994 +77,484 0.41% 66,858,963
2020-11-11 2020-11-09 25.474 2,558,510 +6,002 0.40% 65,175,001
2020-11-10 2020-11-06 25.584 2,552,508 +31,103 0.40% 65,302,778
2020-11-09 2020-11-05 25.254 2,521,405 +127,138 0.39% 63,675,293
2020-11-06 2020-11-04 24.191 2,394,267 +1,091 0.37% 57,919,611
2020-11-05 2020-11-03 23.788 2,393,176 -2,182 0.37% 56,928,332
2020-11-03 2020-10-30 23.055 2,395,358 -2,183 0.37% 55,224,297
2020-11-02 2020-10-29 22.871 2,397,541 +4,365 0.37% 54,835,241
2020-10-30 2020-10-28 23.421 2,393,176 -2,728 0.37% 56,051,162
2020-10-29 2020-10-27 23.824 2,395,904 +3,274 0.37% 57,081,042
2020-10-27 2020-10-22 24.631 2,392,630 +163,152 0.37% 58,932,374
2020-10-21 2020-10-19 24.484 2,229,478 -24,555 0.35% 54,586,943
2020-10-20 2020-10-16 25.071 2,254,033 -2,728 0.35% 56,510,024
2020-10-19 2020-10-15 24.777 2,256,761 -514,556 0.35% 55,916,681
2020-10-16 2020-10-14 25.144 2,771,317 +106,949 0.43% 69,681,813
2020-10-15 2020-10-12 25.364 2,664,368 +346,493 0.41% 67,578,636
2020-10-14 2020-10-09 23.348 2,317,875 -37,650 0.36% 54,117,605
2020-10-12 2020-10-08 23.678 2,355,525 +54,566 0.37% 55,773,687
2020-10-09 2020-10-07 24.118 2,300,959 +20,189 0.36% 55,493,727
2020-10-08 2020-10-06 24.741 2,280,770 -1,030,203 0.36% 56,427,965
2020-10-07 2020-10-05 24.704 3,310,973 +45,290 0.52% 81,794,605
2020-10-06 2020-09-30 24.008 3,265,683 -26,738 0.51% 78,401,514
2020-10-05 2020-09-29 23.495 3,292,421 -21,826 0.51% 77,353,953
2020-09-30 2020-09-28 23.568 3,314,247 -4,365 0.52% 78,109,699
2020-09-29 2020-09-25 22.395 3,318,612 -26,305 0.52% 74,320,190
2020-09-28 2020-09-24 22.981 3,344,917 -163,039 0.52% 76,870,907
2020-09-25 2020-09-23 23.385 3,507,956 +1,190,081 0.55% 82,032,120
2020-09-24 2020-09-22 23.238 2,317,875 -7,093 0.36% 53,862,734
2020-09-23 2020-09-21 23.238 2,324,968 -27,823 0.36% 54,027,561
2020-09-22 2020-09-18 23.678 2,352,791 -43,652 0.37% 55,708,952
2020-09-21 2020-09-17 24.081 2,396,443 -16,916 0.37% 57,708,740
2020-09-18 2020-09-16 24.704 2,413,359 -22,372 0.38% 59,619,859
2020-09-17 2020-09-15 24.264 2,435,731 +42,015 0.38% 59,101,218
2020-09-16 2020-09-14 23.458 2,393,716 -25,254 0.37% 56,151,546
2020-09-15 2020-09-11 23.311 2,418,970 -52,694 0.38% 56,389,302
2020-09-14 2020-09-10 23.678 2,471,664 -205,314 0.38% 58,523,605
2020-09-11 2020-09-09 23.788 2,676,978 -38,130 0.42% 63,679,350
2020-09-10 2020-09-08 23.605 2,715,108 -9,986 0.42% 64,088,794
2020-09-09 2020-09-07 23.824 2,725,094 -42,902 0.42% 64,923,805
2020-09-08 2020-09-04 24.374 2,767,996 -31,347 0.43% 67,467,750
2020-09-07 2020-09-03 24.814 2,799,343 -52,393 0.44% 69,463,059
2020-09-04 2020-09-02 24.997 2,851,736 -41,802 0.44% 71,285,765
2020-09-03 2020-09-01 24.557 2,893,538 -272,283 0.45% 71,058,022
2020-09-02 2020-08-31 25.584 3,165,821 -12,005 0.49% 80,993,637
2020-09-01 2020-08-28 25.144 3,177,826 +26,727 0.49% 79,903,049
2020-08-31 2020-08-27 24.667 3,151,099 +76,445 0.49% 77,729,564
2020-08-28 2020-08-26 24.887 3,074,654 +78,029 0.48% 76,520,033
2020-08-27 2020-08-25 24.154 2,996,625 -169,154 0.47% 72,381,393
2020-08-26 2020-08-24 24.887 3,165,779 -48,913 0.49% 78,787,894
2020-08-25 2020-08-21 25.474 3,214,692 +472,316 0.50% 81,890,457
2020-08-24 2020-08-20 23.531 2,742,376 -16,915 0.43% 64,531,409
2020-08-21 2020-08-19 23.311 2,759,291 -546 0.43% 64,322,622
2020-08-20 2020-08-18 23.238 2,759,837 +19,644 0.43% 64,133,038
2020-08-19 2020-08-17 22.981 2,740,193 +21,826 0.43% 62,973,498
2020-08-18 2020-08-14 22.542 2,718,367 -37,608 0.42% 61,276,271
2020-08-17 2020-08-13 22.688 2,755,975 -109,677 0.43% 62,528,073
2020-08-14 2020-08-12 22.468 2,865,652 -61,702 0.45% 64,386,237
2020-08-13 2020-08-11 22.468 2,927,354 -84,577 0.46% 65,772,574
2020-08-12 2020-08-10 21.809 3,011,931 -49,655 0.47% 65,685,741
2020-08-11 2020-08-07 21.992 3,061,586 +66,025 0.48% 67,329,724
2020-08-10 2020-08-06 22.028 2,995,561 +7,093 0.47% 65,987,513
2020-08-07 2020-08-05 22.175 2,988,468 -9,293 0.47% 66,269,410
2020-08-06 2020-08-04 22.175 2,997,761 -17,645 0.47% 66,475,483
2020-08-05 2020-08-03 22.028 3,015,406 -48,563 0.47% 66,424,667
2020-08-04 2020-07-31 22.322 3,063,969 -53,475 0.48% 68,392,862
2020-08-03 2020-07-30 21.992 3,117,444 -62,793 0.49% 68,558,141
2020-07-31 2020-07-29 22.138 3,180,237 +10,913 0.50% 70,405,331
2020-07-30 2020-07-28 21.625 3,169,324 -19,098 0.49% 68,537,423
2020-07-29 2020-07-27 21.625 3,188,422 -13,641 0.50% 68,950,422
2020-07-28 2020-07-24 22.102 3,202,063 +15,824 0.50% 70,771,159
2020-07-27 2020-07-23 22.175 3,186,239 +26,191 0.50% 70,654,991
2020-07-24 2020-07-22 22.175 3,160,048 +37,105 0.49% 70,074,204
2020-07-23 2020-07-21 22.908 3,122,943 -141,871 0.49% 71,540,702
2020-07-22 2020-07-20 23.348 3,264,814 -31,103 0.51% 76,226,679
2020-07-21 2020-07-17 22.798 3,295,917 -57,294 0.51% 75,140,793
2020-07-20 2020-07-16 22.432 3,353,211 -93,307 0.52% 75,217,938
2020-07-17 2020-07-15 23.201 3,446,518 +13,095 0.54% 79,963,792
2020-07-16 2020-07-14 23.275 3,433,423 +35,468 0.53% 79,911,661
2020-07-15 2020-07-13 23.824 3,397,955 +16,916 0.53% 80,954,333
2020-07-14 2020-07-10 24.154 3,381,039 +19,098 0.53% 81,666,645
2020-07-13 2020-07-09 24.777 3,361,941 -56,749 0.52% 83,300,173
2020-07-10 2020-07-08 24.667 3,418,690 -103,129 0.53% 84,330,351
2020-07-09 2020-07-07 23.678 3,521,819 -126,593 0.55% 83,388,982
2020-07-08 2020-07-06 24.411 3,648,412 -20,189 0.57% 89,060,930
2020-07-07 2020-07-03 23.971 3,668,601 -28,920 0.57% 87,940,180
2020-07-06 2020-07-02 24.008 3,697,521 -20,735 0.58% 88,768,947
2020-07-03 2020-06-30 22.065 3,718,256 +142,962 0.58% 82,043,636
2020-07-02 2020-06-29 22.102 3,575,294 +170,791 0.56% 79,020,213
2020-06-30 2020-06-26 22.542 3,404,503 -36,559 0.53% 76,742,856
2020-06-29 2020-06-24 22.835 3,441,062 -45,835 0.54% 78,575,955
2020-06-26 2020-06-23 22.981 3,486,897 -98,764 0.54% 80,133,808
2020-06-24 2020-06-22 22.725 3,585,661 -35,468 0.56% 81,483,568
2020-06-23 2020-06-19 23.238 3,621,129 -143,739 0.56% 84,147,724
2020-06-22 2020-06-18 23.275 3,764,868 +823,672 0.59% 87,625,922
2020-06-19 2020-06-17 22.285 2,941,196 +134,778 0.46% 65,544,562
2020-06-18 2020-06-16 22.138 2,806,418 +9,276 0.44% 62,129,580
2020-06-17 2020-06-15 22.028 2,797,142 +224,265 0.44% 61,616,654
2020-06-16 2020-06-12 21.075 2,572,877 +196,983 0.40% 54,224,554
2020-06-15 2020-06-11 20.746 2,375,894 +37,105 0.37% 49,289,296
2020-06-12 2020-06-10 20.746 2,338,789 +216,626 0.36% 48,519,531
2020-06-11 2020-06-09 21.222 2,122,163 +50,201 0.33% 45,036,686
2020-06-10 2020-06-08 20.965 2,071,962 +149,510 0.32% 43,439,712
2020-06-09 2020-06-05 20.013 1,922,452 +159,332 0.30% 38,473,108
2020-06-08 2020-06-04 19.646 1,763,120 +51,838 0.27% 34,638,237
2020-06-05 2020-06-03 19.463 1,711,282 +11,459 0.27% 33,306,211
2020-06-04 2020-06-02 19.206 1,699,823 +36,559 0.26% 32,647,062
2020-06-03 2020-06-01 18.803 1,663,264 -47,472 0.26% 31,274,305
2020-06-02 2020-05-29 17.740 1,710,736 -354,133 0.27% 30,348,517
2020-06-01 2020-05-28 17.465 2,064,869 +10,914 0.32% 36,063,222
2020-05-29 2020-05-27 17.703 2,053,955 +102,038 0.32% 36,361,951
2020-05-28 2020-05-26 18.162 1,951,917 -59,477 0.30% 35,449,828
2020-05-27 2020-05-25 17.777 2,011,394 +55,111 0.31% 35,755,924
2020-05-26 2020-05-22 17.777 1,956,283 -62,750 0.30% 34,776,233
2020-05-25 2020-05-21 17.942 2,019,033 +152,238 0.31% 36,224,736
2020-05-22 2020-05-20 18.400 1,866,795 +15,279 0.29% 34,348,634
2020-05-21 2020-05-19 18.693 1,851,516 +69,844 0.29% 34,610,412
2020-05-20 2020-05-18 21.492 1,781,672 +4,365 0.28% 38,291,089
2020-05-19 2020-05-15 21.214 1,777,307 +804,265 0.28% 37,703,956
2020-05-18 2020-05-14 21.055 973,042 -24,715 0.16% 20,487,869
2020-05-15 2020-05-13 21.809 997,757 -69,793 0.17% 21,759,963
2020-05-14 2020-05-12 22.007 1,067,550 -18,662 0.18% 23,493,725
2020-05-13 2020-05-11 22.245 1,086,212 +148,068 0.18% 24,162,849
2020-05-12 2020-05-08 22.245 938,144 +54,977 0.16% 20,869,068
2020-05-11 2020-05-07 21.492 883,167 +2,018 0.15% 18,980,725
2020-05-08 2020-05-06 20.937 881,149 +14,122 0.15% 18,448,198
2020-05-07 2020-05-05 20.897 867,027 +28,246 0.15% 18,118,153
2020-05-06 2020-05-04 20.857 838,781 -262,001 0.14% 17,494,640
2020-05-05 2020-04-29 21.928 1,100,782 -53,464 0.19% 24,137,769
2020-05-04 2020-04-28 21.571 1,154,246 +16,644 0.19% 24,898,200
2020-04-29 2020-04-27 21.611 1,137,602 -489,250 0.19% 24,584,282
2020-04-28 2020-04-24 21.412 1,626,852 +1,009 0.27% 34,834,733
2020-04-27 2020-04-23 21.928 1,625,843 -130,635 0.27% 35,651,222
2020-04-24 2020-04-22 21.928 1,756,478 -21,184 0.30% 38,515,765
2020-04-23 2020-04-21 21.849 1,777,662 -445,873 0.30% 38,839,307
2020-04-22 2020-04-20 22.642 2,223,535 -237,060 0.37% 50,344,353
2020-04-21 2020-04-17 22.483 2,460,595 -254,208 0.41% 55,321,491
2020-04-20 2020-04-16 21.928 2,714,803 -272,366 0.46% 59,529,760
2020-04-17 2020-04-15 21.254 2,987,169 -380,808 0.50% 63,488,529
2020-04-16 2020-04-14 21.571 3,367,977 -296,577 0.57% 72,650,515
2020-04-15 2020-04-09 21.214 3,664,554 +46,908 0.62% 77,740,189
2020-04-14 2020-04-08 21.016 3,617,646 -44,386 0.61% 76,027,834
2020-04-09 2020-04-07 21.095 3,662,032 -6,053 0.62% 77,251,060
2020-04-08 2020-04-06 20.619 3,668,085 -11,096 0.62% 75,633,364
2020-04-07 2020-04-03 20.500 3,679,181 -194,691 0.62% 75,424,489
2020-04-06 2020-04-02 20.421 3,873,872 +5,548 0.65% 79,108,505
2020-04-03 2020-04-01 20.580 3,868,324 +13,114 0.65% 79,608,764
2020-04-02 2020-03-31 21.214 3,855,210 +6,052 0.65% 81,784,783
2020-04-01 2020-03-30 20.500 3,849,158 +10,088 0.65% 78,909,077
2020-03-31 2020-03-27 20.223 3,839,070 +19,671 0.65% 77,636,668
2020-03-30 2020-03-26 19.549 3,819,399 +6,052 0.64% 74,664,237
2020-03-27 2020-03-25 19.826 3,813,347 +14,123 0.64% 75,604,390
2020-03-26 2020-03-24 18.756 3,799,224 -209,318 0.64% 71,256,867
2020-03-25 2020-03-23 17.744 4,008,542 +68,596 0.68% 71,129,566
2020-03-24 2020-03-20 18.240 3,939,946 -98,607 0.66% 71,865,224
2020-03-23 2020-03-19 16.733 4,038,553 -225,963 0.68% 67,578,558
2020-03-20 2020-03-18 17.665 4,264,516 -23,706 0.72% 75,333,499
2020-03-19 2020-03-17 18.716 4,288,222 -135,679 0.72% 80,258,297
2020-03-18 2020-03-16 19.033 4,423,901 -162,915 0.75% 84,201,013
2020-03-17 2020-03-13 20.143 4,586,816 -411,575 0.77% 92,394,414
2020-03-16 2020-03-12 20.500 4,998,391 -287,498 0.84% 102,468,753
2020-03-13 2020-03-11 21.016 5,285,889 -233,529 0.89% 111,087,346
2020-03-12 2020-03-10 20.738 5,519,418 -599,709 0.93% 114,463,140
2020-03-11 2020-03-09 20.619 6,119,127 -256,226 1.03% 126,172,147
2020-03-10 2020-03-06 21.690 6,375,353 -734,380 1.07% 138,280,915
2020-03-09 2020-03-05 22.602 7,109,733 -585,587 1.20% 160,693,692
2020-03-06 2020-03-04 22.642 7,695,320 -67,587 1.30% 174,234,228
2020-03-05 2020-03-03 21.967 7,762,907 -41,360 1.31% 170,531,586
2020-03-04 2020-03-02 22.126 7,804,267 -165,941 1.31% 172,677,996
2020-03-03 2020-02-28 21.452 7,970,208 -271,862 1.34% 170,976,965
2020-03-02 2020-02-27 22.126 8,242,070 -559,359 1.39% 182,364,869
2020-02-28 2020-02-26 22.047 8,801,429 -114,495 1.48% 194,043,305
2020-02-27 2020-02-25 21.888 8,915,924 -315,238 1.50% 195,153,398
2020-02-26 2020-02-24 21.849 9,231,162 -321,292 1.56% 201,687,347
2020-02-25 2020-02-21 21.849 9,552,454 -175,524 1.61% 208,707,106
2020-02-24 2020-02-20 22.324 9,727,978 -747,494 1.64% 217,170,913
2020-02-21 2020-02-19 22.602 10,475,472 -143,244 1.76% 236,765,891
2020-02-20 2020-02-18 22.324 10,618,716 -139,714 1.79% 237,056,071
2020-02-19 2020-02-17 22.840 10,758,430 -175,525 1.81% 245,720,881
2020-02-18 2020-02-14 22.879 10,933,955 +81,710 1.84% 250,163,404
2020-02-17 2020-02-13 22.205 10,852,245 -420,655 1.83% 240,978,501
2020-02-14 2020-02-12 22.245 11,272,900 -682,932 1.90% 250,766,315
2020-02-13 2020-02-11 22.086 11,955,832 -309,691 2.01% 264,061,862
2020-02-12 2020-02-10 20.699 12,265,523 -247,651 2.07% 253,879,279
2020-02-11 2020-02-07 20.262 12,513,174 -360,633 2.11% 253,547,344
2020-02-10 2020-02-06 20.064 12,873,807 -203,770 2.17% 258,302,252
2020-02-07 2020-02-05 19.648 13,077,577 -476,137 2.20% 256,945,861
2020-02-06 2020-02-04 19.747 13,553,714 -58,508 2.28% 267,644,512
2020-02-05 2020-02-03 19.053 13,612,222 -123,573 2.29% 259,354,088
2020-02-04 2020-01-31 19.113 13,735,795 -95,328 2.31% 262,525,516
2020-02-03 2020-01-30 18.954 13,831,123 -9,584 2.33% 262,153,718
2020-01-31 2020-01-29 19.826 13,840,707 -1,945,400 2.33% 274,409,386
2020-01-30 2020-01-24 20.580 15,786,107 -962,149 2.66% 324,872,598
2020-01-29 2020-01-22 21.492 16,748,256 +142,099 2.82% 359,947,829
2020-01-23 2020-01-21 21.095 16,606,157 +149,587 2.80% 350,309,128
2020-01-22 2020-01-20 22.205 16,456,570 -399,761 2.77% 365,424,811
2020-01-21 2020-01-17 22.840 16,856,331 +167,455 2.84% 384,995,999
2020-01-20 2020-01-16 22.761 16,688,876 +344,493 2.81% 379,847,841
2020-01-17 2020-01-15 22.642 16,344,383 +65,757 2.75% 370,062,707
2020-01-16 2020-01-14 23.117 16,278,626 +270,349 2.74% 376,319,725
2020-01-15 2020-01-13 23.038 16,008,277 +3,372,800 2.70% 368,800,418
2020-01-14 2020-01-10 21.769 12,635,477 +486,729 2.13% 275,064,579
2020-01-13 2020-01-09 20.421 12,148,748 +270,147 2.65% 248,090,100
2020-01-10 2020-01-08 20.619 11,878,601 +136,384 2.59% 244,928,499
2020-01-09 2020-01-07 20.619 11,742,217 +247,147 2.56% 242,116,355
2020-01-08 2020-01-06 20.580 11,495,070 -318,769 2.50% 236,564,548
2020-01-07 2020-01-03 20.580 11,813,839 -12,105 2.57% 243,124,703
2020-01-06 2020-01-02 19.489 11,825,944 -485,215 2.58% 230,478,290
2020-01-03 2019-12-31 17.883 12,311,159 +392,409 2.68% 220,163,928
2020-01-02 2019-12-27 17.705 11,918,750 +154,845 2.60% 211,019,629
2019-12-30 2019-12-24 17.566 11,763,905 +122,565 2.56% 206,645,483
2019-12-27 2019-12-20 17.844 11,641,340 +92,806 2.54% 207,723,757
2019-12-23 2019-12-19 17.487 11,548,534 -92,302 2.52% 201,946,406
2019-12-20 2019-12-18 17.467 11,640,836 +107,938 2.54% 203,329,675
2019-12-19 2019-12-17 17.447 11,532,898 +133,157 2.51% 201,215,675
2019-12-18 2019-12-16 17.467 11,399,741 +126,599 2.48% 199,118,485
2019-12-17 2019-12-13 17.586 11,273,142 +42,873 2.46% 198,248,214
2019-12-16 2019-12-12 17.070 11,230,269 +24,715 2.45% 191,705,246
2019-12-13 2019-12-11 17.170 11,205,554 +27,741 2.44% 192,394,172
2019-12-12 2019-12-10 16.991 11,177,813 +32,784 2.44% 189,923,344
2019-12-11 2019-12-09 17.090 11,145,029 +45,899 2.43% 190,471,129
2019-12-10 2019-12-06 16.813 11,099,130 +103,903 2.42% 186,605,945
2019-12-09 2019-12-05 16.039 10,995,227 +1,008 2.40% 176,357,286
2019-12-06 2019-12-04 15.881 10,994,219 -8,070 2.40% 174,597,325
2019-12-05 2019-12-03 15.881 11,002,289 -4,035 2.40% 174,725,483
2019-12-04 2019-12-02 15.960 11,006,324 -3,530 2.40% 175,662,419
2019-12-03 2019-11-29 16.039 11,009,854 -5,044 2.40% 176,591,895
2019-12-02 2019-11-28 16.277 11,014,898 +3,026 2.40% 179,293,408
2019-11-29 2019-11-27 16.178 11,011,872 -18,158 2.40% 178,152,532
2019-11-28 2019-11-26 16.158 11,030,030 +14,123 2.40% 178,227,612
2019-11-27 2019-11-25 15.901 11,015,907 +2,522 2.40% 175,160,153
2019-11-26 2019-11-22 15.445 11,013,385 -659,805 2.40% 170,097,905
2019-11-25 2019-11-21 15.464 11,673,190 -64,561 2.54% 180,519,800
2019-11-22 2019-11-20 15.742 11,737,751 -5,044 2.56% 184,776,221
2019-11-21 2019-11-19 15.940 11,742,795 -13,618 2.56% 187,183,780
2019-11-20 2019-11-18 15.841 11,756,413 -2,550,323 2.56% 186,235,427
2019-11-19 2019-11-15 15.702 14,306,736 -46,403 3.12% 224,650,004
2019-11-18 2019-11-14 15.583 14,353,139 -23,706 3.13% 223,671,228
2019-11-15 2019-11-13 15.683 14,376,845 -25,723 3.13% 225,465,844
2019-11-14 2019-11-12 15.762 14,402,568 -2,018 3.14% 227,011,443
2019-11-13 2019-11-11 15.802 14,404,586 -529,632 3.14% 227,614,428
2019-11-12 2019-11-08 15.960 14,934,218 +81,710 3.25% 238,352,139
2019-11-11 2019-11-07 16.000 14,852,508 -47,916 3.24% 237,636,975
2019-11-08 2019-11-06 15.841 14,900,424 +51,951 3.25% 236,040,264
2019-11-07 2019-11-05 15.960 14,848,473 +8,070 3.24% 236,983,637
2019-11-06 2019-11-04 15.643 14,840,403 +58,508 3.23% 232,147,165
2019-11-05 2019-11-01 15.524 14,781,895 +1,514 3.22% 229,473,511
2019-11-04 2019-10-31 15.603 14,780,381 -3,531 3.22% 230,622,167
2019-11-01 2019-10-30 15.583 14,783,912 +17,653 3.22% 230,384,152
2019-10-31 2019-10-29 15.841 14,766,259 -178,046 3.22% 233,914,933
2019-10-30 2019-10-28 15.841 14,944,305 +48,925 3.26% 236,735,391
2019-10-29 2019-10-25 16.297 14,895,380 -76,666 3.25% 242,752,712
2019-10-28 2019-10-24 16.317 14,972,046 -210,832 3.26% 244,298,992
2019-10-25 2019-10-23 16.020 15,182,878 -118,025 3.31% 243,223,845
2019-10-24 2019-10-22 16.218 15,300,903 -51,447 3.33% 248,148,156
2019-10-23 2019-10-21 16.218 15,352,350 -136,183 3.35% 248,982,517
2019-10-22 2019-10-18 16.277 15,488,533 -662,758 3.38% 252,112,355
2019-10-21 2019-10-17 16.158 16,151,291 -54,977 3.52% 260,978,985
2019-10-18 2019-10-16 16.277 16,206,268 -174,012 3.53% 263,795,182
2019-10-17 2019-10-15 16.357 16,380,280 -13,114 3.57% 267,926,676
2019-10-16 2019-10-14 16.376 16,393,394 -21,241 3.57% 268,466,197
2019-10-15 2019-10-11 16.476 16,414,635 -18,662 3.58% 270,441,253
2019-10-14 2019-10-10 16.376 16,433,297 -83,728 3.58% 269,119,668
2019-10-11 2019-10-09 16.317 16,517,025 +7,566 3.60% 269,508,426
2019-10-10 2019-10-08 16.376 16,509,459 -245,129 3.60% 270,366,934
2019-10-09 2019-10-04 16.555 16,754,588 +185,108 3.65% 277,370,912
2019-10-08 2019-10-03 16.139 16,569,480 +2,955,676 3.61% 267,407,738
2019-10-04 2019-10-02 15.960 13,613,804 +711,720 2.97% 217,278,153
2019-10-03 2019-09-30 16.119 12,902,084 -13,618 2.81% 207,965,405
2019-10-02 2019-09-27 16.099 12,915,702 -7,061 2.81% 207,928,840
2019-09-30 2019-09-26 16.317 12,922,763 -30,213 2.82% 210,860,825
2019-09-27 2019-09-25 16.218 12,952,976 +4,086 2.82% 210,069,766
2019-09-26 2019-09-24 16.317 12,948,890 +272,769 2.82% 211,287,139
2019-09-25 2019-09-23 16.495 12,676,121 -51,447 2.76% 209,098,245
2019-09-24 2019-09-20 16.654 12,727,568 -49,933 2.77% 211,965,607
2019-09-23 2019-09-19 17.229 12,777,501 -6,557 2.78% 220,143,763
2019-09-20 2019-09-18 17.546 12,784,058 +10,117,392 2.79% 224,312,094
2019-09-19 2019-09-17 17.348 2,666,666 +42,368 0.58% 46,261,250
2019-09-18 2019-09-16 17.487 2,624,298 -12,105 0.57% 45,890,461
2019-09-17 2019-09-13 17.368 2,636,403 -1,513 0.57% 45,788,518
2019-09-16 2019-09-12 17.308 2,637,916 +8,574 0.57% 45,657,896
2019-09-13 2019-09-11 17.150 2,629,342 +167,455 0.57% 45,092,454
2019-09-12 2019-09-10 17.407 2,461,887 +22,697 0.54% 42,855,179
2019-09-11 2019-09-09 17.388 2,439,190 +140,723 0.53% 42,411,722
2019-09-10 2019-09-06 16.753 2,298,467 +512,956 0.50% 38,506,644
2019-09-09 2019-09-05 16.595 1,785,511 +83,727 0.39% 29,629,797
2019-09-06 2019-09-04 16.614 1,701,784 +139,210 0.37% 28,274,123
2019-09-05 2019-09-03 15.901 1,562,574 -12,610 0.34% 24,845,952
2019-09-04 2019-09-02 16.079 1,575,184 +71,622 0.34% 25,327,530
2019-09-03 2019-08-30 16.039 1,503,562 -13,114 0.33% 24,116,293
2019-09-02 2019-08-29 16.039 1,516,676 +17,654 0.33% 24,326,634
2019-08-30 2019-08-28 16.376 1,499,022 +19,166 0.33% 24,548,714
2019-08-29 2019-08-27 16.694 1,479,856 +85,745 0.32% 24,704,282
2019-08-28 2019-08-26 16.515 1,394,111 -65,570 0.30% 23,024,120
2019-08-27 2019-08-23 16.654 1,459,681 -504 0.32% 24,309,606
2019-08-26 2019-08-22 16.872 1,460,185 -8,070 0.32% 24,636,450
2019-08-23 2019-08-21 16.852 1,468,255 +26,228 0.32% 24,743,498
2019-08-22 2019-08-20 16.595 1,442,027 +12,609 0.31% 23,929,826
2019-08-21 2019-08-19 16.178 1,429,418 +12,610 0.31% 23,125,445
2019-08-20 2019-08-16 15.544 1,416,808 -3,026 0.31% 22,022,557
2019-08-19 2019-08-15 15.405 1,419,834 -11,097 0.31% 21,872,543
2019-08-16 2019-08-14 15.782 1,430,931 -8,574 0.31% 22,582,522
2019-08-15 2019-08-13 15.583 1,439,505 -24,715 0.31% 22,432,435
2019-08-14 2019-08-12 15.940 1,464,220 -19,671 0.32% 23,340,119
2019-08-13 2019-08-09 15.762 1,483,891 -21,688 0.32% 23,388,901
2019-08-12 2019-08-08 15.861 1,505,579 -23,706 0.33% 23,879,994
2019-08-09 2019-08-07 15.702 1,529,285 -39,846 0.33% 24,013,435
2019-08-08 2019-08-06 15.861 1,569,131 +51,446 0.34% 24,887,993
2019-08-07 2019-08-05 16.258 1,517,685 -113,990 0.33% 24,673,808
2019-08-06 2019-08-02 16.595 1,631,675 -52,455 0.36% 27,076,954
2019-08-05 2019-08-01 17.170 1,684,130 -14,628 0.37% 28,915,732
2019-08-02 2019-07-31 17.606 1,698,758 +19,167 0.37% 29,907,848
2019-08-01 2019-07-30 17.725 1,679,591 +2,522 0.37% 29,770,199
2019-07-31 2019-07-29 17.824 1,677,069 +504 0.37% 29,891,748
2019-07-30 2019-07-26 17.447 1,676,565 +1,513 0.37% 29,251,204
2019-07-29 2019-07-25 17.407 1,675,052 -3,530 0.36% 29,158,387
2019-07-26 2019-07-24 17.209 1,678,582 -7,062 0.37% 28,887,035
2019-07-25 2019-07-23 16.832 1,685,644 +23,706 0.37% 28,373,587
2019-07-24 2019-07-22 17.368 1,661,938 +1,513 0.36% 28,864,206
2019-07-23 2019-07-19 17.229 1,660,425 +54,474 0.36% 28,607,488
2019-07-22 2019-07-18 16.773 1,605,951 +14,627 0.35% 26,936,635
2019-07-19 2019-07-17 16.773 1,591,324 -5,044 0.35% 26,691,296
2019-07-18 2019-07-16 16.773 1,596,368 -5,548 0.35% 26,775,899
2019-07-17 2019-07-15 16.674 1,601,916 +23,706 0.35% 26,710,156
2019-07-16 2019-07-12 16.714 1,578,210 -7,062 0.34% 26,377,465
2019-07-15 2019-07-11 16.793 1,585,272 -4,035 0.35% 26,621,216
2019-07-12 2019-07-10 16.714 1,589,307 -1,008 0.35% 26,562,935
2019-07-11 2019-07-09 16.852 1,590,315 -1,514 0.35% 26,800,492
2019-07-10 2019-07-08 17.229 1,591,829 -4,539 0.35% 27,425,647
2019-07-09 2019-07-05 17.427 1,596,368 +504 0.35% 27,820,349
2019-07-08 2019-07-04 22.471 1,595,864 +31,272 0.35% 35,861,404
2019-07-05 2019-07-03 22.201 1,564,592 +223,366 0.34% 34,735,503
2019-07-03 2019-06-28 22.043 1,341,226 -7,542 0.33% 29,564,945
2019-07-02 2019-06-27 21.863 1,348,768 -444 0.33% 29,487,995
2019-06-28 2019-06-26 21.683 1,349,212 -6,655 0.33% 29,254,422
2019-06-27 2019-06-25 20.601 1,355,867 +41,262 0.34% 27,931,839
2019-06-26 2019-06-24 20.939 1,314,605 -6,655 0.33% 27,526,262
2019-06-25 2019-06-21 20.826 1,321,260 +71,875 0.33% 27,516,710
2019-06-24 2019-06-20 21.119 1,249,385 +35,937 0.31% 26,385,913
2019-06-21 2019-06-19 20.601 1,213,448 -5,324 0.30% 24,997,905
2019-06-20 2019-06-18 20.601 1,218,772 -4,437 0.30% 25,107,583
2019-06-19 2019-06-17 20.533 1,223,209 -19,521 0.30% 25,116,279
2019-06-18 2019-06-14 20.781 1,242,730 -17,303 0.31% 25,825,216
2019-06-17 2019-06-13 21.435 1,260,033 +7,098 0.31% 27,008,389
2019-06-14 2019-06-12 21.412 1,252,935 -41,705 0.31% 26,828,006
2019-06-13 2019-06-11 21.592 1,294,640 +88,735 0.32% 27,954,439
2019-06-12 2019-06-10 21.480 1,205,905 +86,072 0.30% 25,902,534
2019-06-11 2019-06-06 21.277 1,119,833 -1,774 0.28% 23,826,569
2019-06-10 2019-06-05 21.457 1,121,607 -6,655 0.28% 24,066,554
2019-06-06 2019-06-04 21.615 1,128,262 -11,980 0.28% 24,387,362
2019-06-05 2019-06-03 21.592 1,140,242 -3,105 0.28% 24,620,609
2019-06-04 2019-05-31 22.314 1,143,347 -13,311 0.28% 25,512,293
2019-06-03 2019-05-30 21.840 1,156,658 -4,880 0.29% 25,261,841
2019-05-31 2019-05-29 21.773 1,161,538 +444 0.29% 25,289,882
2019-05-30 2019-05-28 22.021 1,161,094 +2,662 0.29% 25,568,085
2019-05-29 2019-05-27 21.299 1,158,432 -15,972 0.29% 24,673,946
2019-05-28 2019-05-24 21.142 1,174,404 -9,318 0.29% 24,828,850
2019-05-27 2019-05-23 20.871 1,183,722 -11,091 0.29% 24,705,688
2019-05-24 2019-05-22 21.074 1,194,813 +3,105 0.30% 25,179,541
2019-05-23 2019-05-21 21.209 1,191,708 -7,986 0.30% 25,275,266
2019-05-22 2019-05-20 21.367 1,199,694 -76,755 0.30% 25,633,923
2019-05-21 2019-05-17 21.435 1,276,449 -51,467 0.32% 27,360,261
2019-05-20 2019-05-16 21.863 1,327,916 -4,436 0.33% 29,032,109
2019-05-17 2019-05-15 21.638 1,332,352 -17,747 0.33% 28,828,793
2019-05-16 2019-05-14 21.570 1,350,099 -27,508 0.33% 29,121,504
2019-05-15 2019-05-10 21.795 1,377,607 +24,402 0.34% 30,025,349
2019-05-14 2019-05-09 21.119 1,353,205 -7,099 0.34% 28,578,500
2019-05-10 2019-05-08 21.818 1,360,304 -5,768 0.34% 29,678,885
2019-05-09 2019-05-07 22.066 1,366,072 -24,402 0.34% 30,143,421
2019-05-08 2019-05-06 21.931 1,390,474 -37,712 0.34% 30,493,829
2019-05-07 2019-05-03 23.215 1,428,186 -11,979 0.35% 33,155,704
2019-05-06 2019-05-02 23.350 1,440,165 -19,965 0.36% 33,628,559
2019-05-03 2019-04-30 23.396 1,460,130 -70,190 0.36% 34,160,572
2019-05-02 2019-04-29 22.043 1,530,320 +91,930 0.38% 33,733,186
2019-04-30 2019-04-26 21.908 1,438,390 +8,873 0.36% 31,512,232
2019-04-29 2019-04-25 21.863 1,429,517 -51,466 0.35% 31,253,403
2019-04-26 2019-04-24 21.638 1,480,983 +35,494 0.37% 32,044,799
2019-04-25 2019-04-23 21.435 1,445,489 +57,234 0.44% 30,983,577
2019-04-24 2019-04-18 22.539 1,388,255 +3,549 0.43% 31,289,995
2019-04-23 2019-04-17 22.945 1,384,706 +39,043 0.42% 31,771,784
2019-04-18 2019-04-16 22.471 1,345,663 +121,567 0.41% 30,239,021
2019-04-17 2019-04-15 23.305 1,224,096 +38,156 0.38% 28,528,062
2019-04-16 2019-04-12 24.117 1,185,940 +31,945 0.36% 28,601,101
2019-04-15 2019-04-11 24.117 1,153,995 +2,218 0.35% 27,830,689
2019-04-12 2019-04-10 23.982 1,151,777 +31,501 0.35% 27,621,438
2019-04-10 2019-04-08 22.945 1,120,276 +1,774 0.34% 25,704,494
2019-04-09 2019-04-04 22.629 1,118,502 -126,003 0.34% 25,310,850
2019-04-08 2019-04-03 22.719 1,244,505 +3,549 0.38% 28,274,402
2019-04-04 2019-04-02 21.885 1,240,956 +40,375 0.38% 27,158,881
2019-04-03 2019-04-01 22.246 1,200,581 +33,275 0.37% 26,708,215
2019-04-02 2019-03-29 20.375 1,167,306 +9,761 0.36% 23,784,247
2019-04-01 2019-03-28 20.285 1,157,545 +12,423 0.36% 23,481,003
2019-03-29 2019-03-27 20.578 1,145,122 +69,213 0.35% 23,564,530
2019-03-28 2019-03-26 20.511 1,075,909 +20,409 0.33% 22,067,502
2019-03-27 2019-03-25 20.961 1,055,500 +22,627 0.32% 22,124,702
2019-03-26 2019-03-22 20.691 1,032,873 +51,910 0.32% 21,371,050
2019-03-25 2019-03-21 19.384 980,963 +7,986 0.30% 19,014,606
2019-03-22 2019-03-20 19.113 972,977 +124,229 0.30% 18,596,648
2019-03-21 2019-03-19 19.158 848,748 +21,296 0.26% 16,260,502
2019-03-20 2019-03-18 19.136 827,452 +5,325 0.25% 15,833,858
2019-03-19 2019-03-15 18.753 822,127 +10,204 0.25% 15,416,951
2019-03-18 2019-03-14 18.167 811,923 +3,993 0.25% 14,749,800
2019-03-15 2019-03-13 17.671 807,930 -11,092 0.25% 14,276,641
2019-03-14 2019-03-12 17.580 819,022 +18,191 0.25% 14,398,804
2019-03-13 2019-03-11 17.423 800,831 -3,106 0.25% 13,952,647
2019-03-12 2019-03-08 17.310 803,937 -22,627 0.25% 13,916,162
2019-03-11 2019-03-07 17.400 826,564 -4,437 0.25% 14,382,356
2019-03-08 2019-03-06 17.378 831,001 +18,634 0.25% 14,440,831
2019-03-07 2019-03-05 17.423 812,367 +3,993 0.25% 14,153,636
2019-03-06 2019-03-04 17.626 808,374 +9,318 0.25% 14,248,047
2019-03-05 2019-03-01 17.130 799,056 +3,105 0.25% 13,687,592
2019-03-04 2019-02-28 17.310 795,951 +7,099 0.24% 13,777,925
2019-03-01 2019-02-27 17.265 788,852 +1,775 0.24% 13,619,481
2019-02-28 2019-02-26 17.265 787,077 +3,549 0.24% 13,588,836
2019-02-27 2019-02-25 17.355 783,528 +9,317 0.24% 13,598,202
2019-02-26 2019-02-22 17.062 774,211 +3,993 0.24% 13,209,655
2019-02-25 2019-02-21 17.197 770,218 -39,043 0.24% 13,245,686
2019-02-22 2019-02-20 17.062 809,261 +14,198 0.25% 13,807,681
2019-02-21 2019-02-19 16.724 795,063 +15,085 0.24% 13,296,634
2019-02-20 2019-02-18 16.634 779,978 +5,324 0.24% 12,974,032
2019-02-19 2019-02-15 16.408 774,654 +12,866 0.24% 12,710,874
2019-02-18 2019-02-14 16.476 761,788 +14,198 0.23% 12,551,272
2019-02-15 2019-02-13 16.206 747,590 +14,197 0.23% 12,115,145
2019-02-14 2019-02-12 16.296 733,393 +14,198 0.22% 11,951,194
2019-02-13 2019-02-11 16.228 719,195 +15,972 0.22% 11,671,197
2019-02-12 2019-02-08 16.093 703,223 +13,310 0.22% 11,316,901
2019-02-11 2019-02-04 16.115 689,913 +6,655 0.21% 11,118,255
2019-02-08 2019-01-31 15.868 683,258 +3,106 0.21% 10,841,606
2019-02-01 2019-01-30 15.777 680,152 +15,085 0.21% 10,731,002
2019-01-31 2019-01-29 15.913 665,067 +9,761 0.20% 10,582,940
2019-01-30 2019-01-28 16.025 655,306 +23,958 0.20% 10,501,468
2019-01-29 2019-01-25 16.048 631,348 +2,662 0.19% 10,131,764
2019-01-28 2019-01-24 16.003 628,686 +9,761 0.19% 10,060,704
2019-01-25 2019-01-23 15.980 618,925 +6,655 0.19% 9,890,552
2019-01-24 2019-01-22 16.003 612,270 +10,205 0.19% 9,798,003
2019-01-23 2019-01-21 16.115 602,065 +5,767 0.18% 9,702,545
2019-01-22 2019-01-18 16.228 596,298 +9,761 0.18% 9,676,807
2019-01-21 2019-01-17 16.408 586,537 +4,881 0.18% 9,624,165
2019-01-18 2019-01-16 16.431 581,656 +24,845 0.18% 9,557,185
2019-01-17 2019-01-15 16.251 556,811 +2,219 0.17% 9,048,557
2019-01-16 2019-01-14 16.386 554,592 +1,774 0.17% 9,087,497
2019-01-15 2019-01-11 17.242 552,818 +2,663 0.17% 9,531,908
2019-01-14 2019-01-10 16.769 550,155 +13,310 0.17% 9,225,592
2019-01-11 2019-01-09 16.228 536,845 +3,105 0.16% 8,711,996
2019-01-10 2019-01-08 16.115 533,740 +8,874 0.16% 8,601,457
2019-01-09 2019-01-07 15.845 524,866 +15,529 0.16% 8,316,489
2019-01-08 2019-01-04 15.552 509,337 +53,240 0.16% 7,921,193
2019-01-04 2019-01-02 15.439 456,097 -75,424 0.14% 7,041,806
2019-01-03 2018-12-31 15.056 531,521 +444 0.16% 8,002,637
2019-01-02 2018-12-27 14.966 531,077 +443 0.16% 7,948,073
2018-12-27 2018-12-20 14.853 530,634 -6,655 0.16% 7,881,643
2018-11-29 2018-11-27 14.898 537,289 +444 0.16% 8,004,711
2018-11-28 2018-11-26 14.876 536,845 +443 0.16% 7,985,996
2018-11-22 2018-11-20 14.876 536,402 +444 0.16% 7,979,406
2018-11-21 2018-11-19 14.898 535,958 +887 0.16% 7,984,881
2018-11-20 2018-11-16 15.056 535,071 +888 0.16% 8,056,087
2018-11-19 2018-11-15 14.921 534,183 +887 0.16% 7,970,477
2018-11-16 2018-11-14 14.943 533,296 +5,768 0.16% 7,969,262
2018-11-12 2018-11-08 14.853 527,528 -2,218 0.16% 7,835,508
2018-11-09 2018-11-07 14.876 529,746 -11,980 0.16% 7,880,393
2018-11-08 2018-11-06 14.493 541,726 +47,917 0.17% 7,851,035
2018-11-06 2018-11-02 14.763 493,809 -41,705 0.15% 7,290,151
2018-11-05 2018-11-01 14.876 535,514 -4,881 0.16% 7,966,197
2018-11-02 2018-10-31 15.327 540,395 -443 0.17% 8,282,405
2018-11-01 2018-10-30 14.786 540,838 -444 0.17% 7,996,635
2018-10-29 2018-10-25 15.281 541,282 -5,768 0.17% 8,271,600
2018-10-26 2018-10-24 15.349 547,050 -6,211 0.17% 8,396,734
2018-10-24 2018-10-22 14.831 553,261 -4,437 0.17% 8,205,257
2018-10-18 2018-10-15 14.741 557,698 -3,106 0.17% 8,220,781
2018-10-15 2018-10-11 14.290 560,804 +5,324 0.17% 8,013,765
2018-10-11 2018-10-09 14.335 555,480 -887 0.17% 7,962,726
2018-10-10 2018-10-08 14.470 556,367 -444 0.17% 8,050,681
2018-10-09 2018-10-05 14.921 556,811 -7,098 0.17% 8,308,106
2018-10-08 2018-10-04 14.695 563,909 -8,430 0.17% 8,286,915
2018-10-05 2018-10-03 14.718 572,339 -888 0.18% 8,423,698
2018-10-04 2018-10-02 15.146 573,227 -443 0.18% 8,682,248
2018-10-03 2018-09-28 15.507 573,670 -40,818 0.18% 8,895,837
2018-10-02 2018-09-27 14.763 614,488 -17,747 0.19% 9,071,748
2018-09-28 2018-09-26 14.673 632,235 +54,572 0.19% 9,276,748
2018-09-26 2018-09-21 14.493 577,663 -112,693 0.18% 8,371,856
2018-09-24 2018-09-20 14.245 690,356 +8,429 0.21% 9,833,915
2018-09-21 2018-09-19 14.808 681,927 +15,529 0.21% 10,098,096
2018-09-20 2018-09-18 14.493 666,398 +1,331 0.20% 9,657,860
2018-09-19 2018-09-17 14.831 665,067 +9,317 0.20% 9,863,420
2018-09-18 2018-09-14 14.943 655,750 +7,986 0.20% 9,799,143
2018-09-17 2018-09-13 15.034 647,764 +11,979 0.20% 9,738,205
2018-09-14 2018-09-12 14.876 635,785 -887 0.20% 9,457,807
2018-09-13 2018-09-11 15.349 636,672 -2,662 0.20% 9,772,352
2018-09-12 2018-09-10 15.710 639,334 -8,430 0.20% 10,043,772
2018-09-11 2018-09-07 14.853 647,764 +4,881 0.20% 9,621,405
2018-09-10 2018-09-06 14.673 642,883 +52,353 0.20% 9,432,986
2018-09-07 2018-09-05 14.808 590,530 -7,542 0.18% 8,744,673
2018-09-06 2018-09-04 15.259 598,072 +61,670 0.18% 9,125,956
2018-09-04 2018-08-31 15.529 536,402 -46,585 0.16% 8,330,016
2018-09-03 2018-08-30 14.786 582,987 -44,811 0.18% 8,619,835
2018-08-31 2018-08-29 14.898 627,798 -12,867 0.19% 9,353,144
2018-08-30 2018-08-28 14.876 640,665 -1,331 0.20% 9,530,401
2018-08-28 2018-08-24 13.298 641,996 +77,643 0.20% 8,537,301
2018-08-21 2018-08-17 13.095 564,353 -1,331 0.17% 7,390,320
2018-08-20 2018-08-16 13.050 565,684 +11,092 0.17% 7,382,249
2018-08-17 2018-08-15 13.388 554,592 +443 0.17% 7,424,997
2018-08-15 2018-08-13 14.831 554,149 +7,987 0.17% 8,218,427
2018-08-14 2018-08-10 15.079 546,162 +10,648 0.17% 8,235,384
2018-08-13 2018-08-09 15.079 535,514 -6,655 0.16% 8,074,826
2018-08-10 2018-08-08 15.079 542,169 -444 0.17% 8,175,175
2018-08-09 2018-08-07 14.763 542,613 +2,218 0.17% 8,010,650
2018-08-08 2018-08-06 14.808 540,395 +3,106 0.17% 8,002,265
2018-08-06 2018-08-02 15.845 537,289 -6,655 0.16% 8,513,331
2018-08-03 2018-08-01 16.499 543,944 -7,099 0.17% 8,974,319
2018-08-01 2018-07-30 16.634 551,043 -443 0.17% 9,165,963
2018-07-31 2018-07-27 16.701 551,486 +443 0.17% 9,210,622
2018-07-30 2018-07-26 17.197 551,043 +3,993 0.17% 9,476,463
2018-07-27 2018-07-25 17.085 547,050 -2,218 0.17% 9,346,144
2018-07-26 2018-07-24 16.634 549,268 +3,106 0.17% 9,136,438
2018-07-24 2018-07-20 16.611 546,162 -7,987 0.17% 9,072,463
2018-07-23 2018-07-19 16.679 554,149 -10,204 0.17% 9,242,608
2018-07-20 2018-07-18 16.927 564,353 +444 0.17% 9,552,720
2018-07-19 2018-07-17 16.904 563,909 -7,986 0.17% 9,532,494
2018-07-18 2018-07-16 16.927 571,895 +2,662 0.18% 9,680,382
2018-07-17 2018-07-13 16.724 569,233 +3,993 0.17% 9,519,853
2018-07-16 2018-07-12 16.656 565,240 +14,641 0.17% 9,414,854
2018-07-13 2018-07-11 16.048 550,599 +8,430 0.17% 8,835,918
2018-07-11 2018-07-09 16.566 542,169 -444 0.17% 8,981,694
2018-07-10 2018-07-06 16.138 542,613 +887 0.17% 8,756,680
2018-07-06 2018-07-04 16.611 541,726 +888 0.17% 8,998,776
2018-07-04 2018-06-29 17.175 540,838 -1,331 0.17% 9,288,775
2018-07-03 2018-06-28 16.386 542,169 +5,767 0.17% 8,883,934
2018-06-29 2018-06-27 16.949 536,402 -2,662 0.16% 9,091,687
2018-06-28 2018-06-26 17.806 539,064 -3,549 0.17% 9,598,507
2018-06-27 2018-06-25 17.941 542,613 +14,198 0.17% 9,735,080
2018-06-26 2018-06-22 17.806 528,415 -7,543 0.16% 9,408,892
2018-06-22 2018-06-20 19.158 535,958 +6,655 0.16% 10,268,002
2018-06-21 2018-06-19 19.136 529,303 -887 0.16% 10,128,574
2018-06-20 2018-06-15 20.105 530,190 +92,728 0.16% 10,659,397
2018-06-19 2018-06-14 19.158 437,462 -888 0.13% 8,380,994
2018-06-15 2018-06-13 19.451 438,350 -443 0.13% 8,526,446
2018-06-14 2018-06-12 19.879 438,793 -3,106 0.13% 8,722,973
2018-06-13 2018-06-11 19.406 441,899 -7,986 0.14% 8,575,559
2018-06-12 2018-06-08 18.662 449,885 +443 0.14% 8,395,916
2018-06-11 2018-06-07 19.654 449,442 +5,325 0.14% 8,833,369
2018-06-08 2018-06-06 20.037 444,117 +15,084 0.14% 8,898,881
2018-06-07 2018-06-05 19.879 429,033 +15,973 0.13% 8,528,949
2018-06-06 2018-06-04 20.218 413,060 +36,825 0.13% 8,351,064
2018-06-05 2018-06-01 19.812 376,235 +11,535 0.12% 7,453,913
2018-06-04 2018-05-31 19.158 364,700 +162,385 0.11% 6,987,003
2018-06-01 2018-05-30 19.271 202,315 +2,662 0.06% 3,898,795
2018-05-31 2018-05-29 20.264 199,653 +138,426 0.06% 4,045,829
2018-05-30 2018-05-28 20.218 61,227 +2,116 0.02% 1,237,864
2018-05-25 2018-05-23 20.031 59,111 +2,570 0.02% 1,184,043
2018-05-18 2018-05-16 20.451 56,541 +3,427 0.02% 1,156,324
2018-05-17 2018-05-15 20.521 53,114 +1,713 0.02% 1,089,958
2018-04-04 2018-03-29 17.276 51,401 -5,140 0.02% 888,005
2018-04-03 2018-03-28 17.463 56,541 -8,567 0.02% 987,363
2018-03-26 2018-03-22 17.860 65,108 -3,426 0.02% 1,162,807
2018-03-21 2018-03-19 18.116 68,534 -1,714 0.02% 1,241,594
2018-03-19 2018-03-15 18.210 70,248 -1,713 0.02% 1,279,206
2018-03-07 2018-03-05 18.093 71,961 -1,713 0.02% 1,302,000
2018-02-28 2018-02-26 18.420 73,674 -1,714 0.02% 1,357,073
2018-02-26 2018-02-22 18.116 75,388 -3,426 0.02% 1,365,765
2018-02-21 2018-02-15 18.560 78,814 -1,714 0.03% 1,462,792
2018-02-13 2018-02-09 17.860 80,528 +23,987 0.03% 1,438,203
2018-02-08 2018-02-06 18.677 56,541 -3,427 0.02% 1,056,004
2018-02-07 2018-02-05 20.078 59,968 +1,714 0.02% 1,204,010
2018-02-06 2018-02-02 20.755 58,254 +27,414 0.02% 1,209,037
2018-01-29 2018-01-25 19.751 30,840 +6,853 0.01% 609,111
2018-01-25 2018-01-23 19.377 23,987 +11,993 0.01% 464,800
2018-01-24 2018-01-22 18.677 11,994 +3,427 0.00% 224,009
2018-01-23 2018-01-19 17.720 8,567 +1,714 0.00% 151,804
2018-01-22 2018-01-18 17.509 6,853 -1,714 0.00% 119,992
2018-01-12 2018-01-10 17.369 8,567 +1,714 0.00% 148,804
2018-01-10 2018-01-08 17.089 6,853 +6,853 0.00% 117,113
2017-12-11 2017-12-07 14.218 0 -3,427
2017-11-24 2017-11-22 13.681 3,427 -1,713 0.00% 46,884
2017-11-17 2017-11-15 14.008 5,140 -1,713 0.00% 71,999
2017-11-15 2017-11-13 14.218 6,853 -1,714 0.00% 97,434
2017-11-08 2017-11-06 13.891 8,567 +1,714 0.00% 119,003
2017-11-01 2017-10-30 13.774 6,853 -1,714 0.00% 94,394
2017-10-31 2017-10-27 13.681 8,567 +1,714 0.00% 117,203
2017-10-30 2017-10-26 13.681 6,853 +1,713 0.00% 93,754
2017-10-27 2017-10-25 13.797 5,140 +3,427 0.00% 70,919
2017-10-26 2017-10-24 13.424 1,713 -1,714 0.00% 22,995
2017-10-24 2017-10-20 12.257 3,427 -1,713 0.00% 42,003
2017-10-18 2017-10-16 12.000 5,140 +1,713 0.00% 61,679
2017-09-14 2017-09-12 11.883 3,427 +1,714 0.00% 40,723
2017-09-08 2017-09-06 11.790 1,713 +1,713 0.00% 20,196
2017-07-20 2017-07-18 12.070 0 -1,713
2017-07-12 2017-07-10 11.673 1,713 -1,714 0.00% 19,996
2017-07-11 2017-07-07 12.023 3,427 +3,427 0.00% 41,203
2017-06-12 2017-06-08 10.926 0 -8,567
2017-06-09 2017-06-07 10.622 8,567 +8,567 0.00% 91,002
2017-05-24 2017-05-22 10.669 0 -3,427
2017-05-22 2017-05-18 10.879 3,427 -1,713 0.00% 37,283
2017-05-19 2017-05-17 11.678 5,140 -6,854 0.00% 60,024
2017-05-18 2017-05-16 11.440 11,994 -4,790 0.01% 137,206
2017-05-15 2017-05-11 10.010 16,784 -1,678 0.01% 168,001
2017-05-11 2017-05-09 10.200 18,462 -3,357 0.01% 188,317
2017-05-10 2017-05-08 10.224 21,819 -5,035 0.01% 223,079
2017-05-05 2017-05-02 10.176 26,854 -1,679 0.01% 273,277
2017-05-04 2017-04-28 10.200 28,533 -3,356 0.02% 291,044
2017-05-02 2017-04-27 10.391 31,889 -3,357 0.02% 331,356
2017-04-28 2017-04-26 10.153 35,246 -5,035 0.02% 357,838
2017-04-27 2017-04-25 10.200 40,281 -5,036 0.02% 410,876
2017-04-21 2017-04-19 10.391 45,317 -1,678 0.03% 470,885
2017-04-11 2017-04-07 11.034 46,995 -3,357 0.03% 518,561
2017-03-31 2017-03-29 11.201 50,352 +1,679 0.03% 564,003
2017-03-21 2017-03-17 11.726 48,673 -3,357 0.03% 570,716
2017-03-17 2017-03-15 11.606 52,030 +3,357 0.03% 603,879
2017-03-07 2017-03-03 11.821 48,673 +1,678 0.03% 575,356
2017-03-02 2017-02-28 11.678 46,995 +3,357 0.03% 548,801
2017-02-20 2017-02-16 12.012 43,638 +1,678 0.02% 524,158
2017-02-15 2017-02-13 12.107 41,960 -1,678 0.02% 508,003
2017-02-09 2017-02-07 11.916 43,638 -5,035 0.02% 519,998
2017-02-06 2017-02-02 12.297 48,673 +1,678 0.03% 598,556
2017-02-02 2017-01-27 12.583 46,995 -1,678 0.03% 591,361
2017-01-26 2017-01-24 11.916 48,673 +18,462 0.03% 579,996
2017-01-24 2017-01-20 11.344 30,211 +1,678 0.02% 342,720
2017-01-23 2017-01-19 11.106 28,533 -1,678 0.02% 316,884
2017-01-20 2017-01-18 11.130 30,211 -1,678 0.02% 336,240
2017-01-16 2017-01-12 11.034 31,889 -5,036 0.02% 351,875
2017-01-12 2017-01-10 11.106 36,925 +1,679 0.02% 410,084
2017-01-09 2017-01-05 11.177 35,246 +8,392 0.02% 393,958
2017-01-06 2017-01-04 11.201 26,854 +10,070 0.01% 300,797
2017-01-05 2017-01-03 11.702 16,784 +5,035 0.01% 196,401
2017-01-03 2016-12-29 12.178 11,749 -1,678 0.01% 143,083
2016-12-29 2016-12-23 12.178 13,427 +3,357 0.01% 163,518
2016-12-21 2016-12-19 12.869 10,070 +3,356 0.01% 129,596
2016-12-20 2016-12-16 12.941 6,714 +3,357 0.00% 86,886
2016-12-19 2016-12-15 13.346 3,357 -3,357 0.00% 44,803
2016-12-15 2016-12-13 13.108 6,714 -1,678 0.00% 88,006
2016-12-14 2016-12-12 12.989 8,392 -5,035 0.01% 109,001
2016-12-13 2016-12-09 13.465 13,427 +13,427 0.01% 180,798
2016-12-08 2016-12-06 13.275 0 -3,357
2016-12-07 2016-12-05 12.917 3,357 -1,678 0.00% 43,363
2016-12-06 2016-12-02 11.797 5,035 +5,035 0.00% 59,398
2016-12-05 2016-12-01 10.915 0 -3,357
2016-11-18 2016-11-16 9.128 3,357 -1,678 0.00% 30,642
2016-11-01 2016-10-28 9.247 5,035 +3,357 0.00% 46,558
2016-10-28 2016-10-26 9.056 1,678 +1,678 0.00% 15,196
2016-04-26 2016-04-22 9.175 0 -3,357
2016-03-08 2016-03-04 9.032 3,357 +1,679 0.00% 30,322
2016-02-11 2016-02-04 9.032 1,678 +1,678 0.00% 15,156
2016-02-04 2016-02-02 9.032 0 -1,678
2016-01-05 2015-12-31 10.391 1,678 -1,679 0.00% 17,436
2016-01-04 2015-12-29 10.677 3,357 -3,357 0.00% 35,842
2015-12-30 2015-12-28 10.677 6,714 +1,679 0.00% 71,685
2015-12-29 2015-12-24 10.010 5,035 -3,357 0.00% 50,398
2015-12-18 2015-12-16 9.724 8,392 -1,678 0.01% 81,600
2015-12-16 2015-12-14 9.795 10,070 -1,679 0.01% 98,637
2015-12-15 2015-12-11 9.962 11,749 -1,678 0.01% 117,043
2015-12-02 2015-11-30 10.391 13,427 -5,035 0.01% 139,519
2015-11-23 2015-11-19 10.367 18,462 -3,357 0.01% 191,397
2015-11-20 2015-11-18 10.439 21,819 +3,357 0.01% 227,759
2015-11-18 2015-11-16 10.248 18,462 +1,678 0.01% 189,197
2015-11-16 2015-11-12 10.272 16,784 -1,678 0.01% 172,401
2015-11-12 2015-11-10 10.033 18,462 -5,035 0.01% 185,237
2015-11-09 2015-11-05 10.605 23,497 -3,357 0.02% 249,195
2015-11-04 2015-11-02 10.868 26,854 +15,105 0.02% 291,837
2015-11-03 2015-10-30 10.915 11,749 +3,357 0.01% 128,243
2015-10-28 2015-10-26 9.533 8,392 -1,678 0.01% 80,000
2015-10-26 2015-10-22 9.414 10,070 +3,356 0.01% 94,797
2015-10-22 2015-10-19 9.295 6,714 +1,679 0.00% 62,404
2015-10-20 2015-10-16 9.414 5,035 +1,678 0.00% 47,398
2015-10-19 2015-10-15 9.533 3,357 -1,678 0.00% 32,002
2015-10-05 2015-09-30 9.438 5,035 -3,357 0.00% 47,518
2015-09-30 2015-09-25 9.175 8,392 +1,678 0.01% 77,000
2015-09-29 2015-09-24 9.247 6,714 +5,036 0.00% 62,084
2015-09-25 2015-09-23 9.509 1,678 +1,678 0.00% 15,956
2015-09-21 2015-09-17 9.414 0 -1,678
2015-09-18 2015-09-16 9.676 1,678 +1,678 0.00% 16,236
2015-08-21 2015-08-19 11.392 0 -5,035
2015-08-20 2015-08-18 10.486 5,035 +5,035 0.00% 52,798
2015-08-17 2015-08-13 11.535 0 -1,678
2015-08-14 2015-08-12 12.512 1,678 -3,357 0.00% 20,995
2015-08-13 2015-08-11 12.226 5,035 +5,035 0.00% 61,558
2015-06-18 2015-06-16 20.996 0 -21,819
2015-06-17 2015-06-15 22.045 21,819 -20,141 0.02% 480,998
2015-06-16 2015-06-12 23.546 41,960 -46,995 0.03% 988,005
2015-06-15 2015-06-11 19.781 88,955 -23,497 0.07% 1,759,605
2015-06-12 2015-06-10 19.376 112,452 +50,352 0.09% 2,178,836
2015-05-28 2015-05-26 11.606 62,100 -70,493 0.05% 720,754
2015-05-07 2015-05-05 11.630 132,593 -38,603 0.11% 1,542,081
2015-04-24 2015-04-22 10.200 171,196 -43,638 0.14% 1,746,241
2015-04-17 2015-04-15 9.986 214,834 +53,708 0.17% 2,145,279
2015-04-16 2015-04-14 9.771 161,126 +53,709 0.13% 1,574,404
2015-04-15 2015-04-13 10.010 107,417 +53,708 0.09% 1,075,200
2015-04-13 2015-04-09 10.296 53,709 +53,709 0.04% 552,965
2012-12-18 2012-12-14 1.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top