History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.200 345,054 +0 0.02% 5,934,929
2025-10-13 2025-10-09 17.130 345,054 +0 0.02% 5,910,775
2025-10-10 2025-10-08 17.110 345,054 +0 0.02% 5,903,874
2025-10-09 2025-10-06 17.240 345,054 +0 0.02% 5,948,731
2025-10-08 2025-10-03 17.160 345,054 +0 0.02% 5,921,127
2025-10-06 2025-10-02 17.310 345,054 +0 0.02% 5,972,885
2025-10-03 2025-09-30 17.890 345,054 +0 0.02% 6,173,016
2025-10-02 2025-09-29 17.550 345,054 +0 0.02% 6,055,698
2025-09-30 2025-09-26 17.460 345,054 +0 0.02% 6,024,643
2025-09-29 2025-09-25 17.760 345,054 +0 0.02% 6,128,159
2025-09-26 2025-09-24 17.880 345,054 +0 0.02% 6,169,566
2025-09-25 2025-09-23 17.540 345,054 +0 0.02% 6,052,247
2025-09-24 2025-09-22 18.060 345,054 +0 0.02% 6,231,675
2025-09-23 2025-09-19 17.970 345,054 +0 0.02% 6,200,620
2025-09-22 2025-09-18 17.760 345,054 +0 0.02% 6,128,159
2025-09-19 2025-09-17 18.100 345,054 +0 0.02% 6,245,477
2025-09-18 2025-09-16 17.930 345,054 +0 0.02% 6,186,818
2025-09-17 2025-09-15 18.000 345,054 +0 0.02% 6,210,972
2025-09-16 2025-09-12 18.000 345,054 +0 0.02% 6,210,972
2025-09-15 2025-09-11 17.990 345,054 +0 0.02% 6,207,521
2025-09-12 2025-09-10 18.340 345,054 +0 0.02% 6,328,290
2025-09-11 2025-09-09 18.580 345,054 +0 0.02% 6,411,103
2025-09-10 2025-09-08 18.000 345,054 +0 0.02% 6,210,972
2025-09-09 2025-09-05 17.330 345,054 +0 0.02% 5,979,786
2025-09-08 2025-09-04 17.130 345,054 +0 0.02% 5,910,775
2025-09-05 2025-09-03 17.130 345,054 +0 0.02% 5,910,775
2025-09-04 2025-09-02 17.460 345,054 +0 0.02% 6,024,643
2025-09-03 2025-09-01 18.030 345,054 +0 0.02% 6,221,324
2025-09-02 2025-08-29 18.520 345,054 +0 0.02% 6,390,400
2025-09-01 2025-08-28 18.040 345,054 +0 0.02% 6,224,774
2025-08-29 2025-08-27 17.700 345,054 +0 0.02% 6,107,456
2025-08-28 2025-08-26 18.590 345,054 +0 0.02% 6,414,554
2025-08-27 2025-08-25 18.900 345,054 +0 0.02% 6,521,521
2025-08-26 2025-08-22 18.500 345,054 +0 0.02% 6,383,499
2025-08-25 2025-08-21 18.530 345,054 +0 0.02% 6,393,851
2025-08-22 2025-08-20 17.700 345,054 +0 0.02% 6,107,456
2025-08-21 2025-08-19 18.150 345,054 +0 0.02% 6,262,730
2025-08-20 2025-08-18 18.130 345,054 +0 0.02% 6,255,829
2025-08-19 2025-08-15 18.600 345,054 +0 0.02% 6,418,004
2025-08-18 2025-08-14 17.780 345,054 +0 0.02% 6,135,060
2025-08-15 2025-08-13 17.590 345,054 +0 0.02% 6,069,500
2025-08-14 2025-08-12 17.750 345,054 +0 0.02% 6,124,708
2025-08-13 2025-08-11 17.300 345,054 +0 0.02% 5,969,434
2025-08-12 2025-08-08 17.170 345,054 +0 0.02% 5,924,577
2025-08-11 2025-08-07 17.270 345,054 +0 0.02% 5,959,083
2025-08-08 2025-08-06 16.400 345,054 +0 0.02% 5,658,886
2025-08-07 2025-08-05 16.240 345,054 +0 0.02% 5,603,677
2025-08-06 2025-08-04 15.900 345,054 +0 0.02% 5,486,359
2025-08-05 2025-08-01 15.800 345,054 +0 0.02% 5,451,853
2025-08-04 2025-07-31 15.820 345,054 +0 0.02% 5,458,754
2025-08-01 2025-07-30 16.800 345,054 -8,000 0.02% 5,796,907
2025-07-29 2025-07-25 16.820 353,054 -8,000 0.02% 5,938,368
2025-07-25 2025-07-23 16.680 361,054 +16,000 0.02% 6,022,381
2025-07-17 2025-07-15 16.800 345,054 -10,000 0.02% 5,796,907
2025-07-15 2025-07-11 17.000 355,054 +10,000 0.02% 6,035,918
2025-07-14 2025-07-10 17.060 345,054 -5,000 0.02% 5,886,621
2025-07-08 2025-07-04 16.800 350,054 +2,073 0.02% 5,880,907
2025-06-30 2025-06-26 16.280 347,981 -6,000 0.02% 5,665,131
2025-06-27 2025-06-25 16.220 353,981 -5,000 0.02% 5,741,572
2025-06-16 2025-06-12 16.540 358,981 -3,000 0.02% 5,937,546
2025-06-13 2025-06-11 16.220 361,981 -3,000 0.02% 5,871,332
2025-05-27 2025-05-23 16.144 364,981 +29,474 0.02% 5,892,129
2025-05-21 2025-05-19 16.405 335,507 -3,677 0.02% 5,503,906
2025-04-11 2025-04-09 18.102 339,184 +3,677 0.02% 6,139,836
2025-04-08 2025-04-03 18.711 335,507 -2,758 0.02% 6,277,665
2024-10-08 2024-10-04 19.255 338,265 -3,677 0.02% 6,513,260
2024-10-02 2024-09-27 16.927 341,942 -121,341 0.02% 5,788,022
2024-09-30 2024-09-26 15.534 463,283 +121,341 0.02% 7,196,854
2024-09-26 2024-09-24 13.206 341,942 -137,887 0.02% 4,515,847
2024-09-25 2024-09-23 12.576 479,829 +91,925 0.03% 6,034,099
2024-09-24 2024-09-20 12.619 387,904 +45,962 0.02% 4,894,974
2024-09-23 2024-09-19 12.336 341,942 -202,234 0.02% 4,218,263
2024-09-20 2024-09-17 11.140 544,176 +130,533 0.03% 6,061,882
2024-09-19 2024-09-16 11.183 413,643 +71,701 0.02% 4,625,801
2024-07-08 2024-07-04 16.927 341,942 +105 0.02% 5,788,022
2024-05-28 2024-05-24 20.646 341,837 +24,826 0.02% 7,057,401
2024-05-16 2024-05-13 21.467 317,011 -23,017 0.02% 6,805,162
2024-05-14 2024-05-10 21.607 340,028 +23,017 0.02% 7,347,124
2024-03-28 2024-03-26 16.094 317,011 +3,410 0.02% 5,102,012
2024-01-25 2024-01-23 15.414 313,601 +4,262 0.02% 4,833,769
2024-01-19 2024-01-17 16.235 309,339 +8,525 0.02% 5,022,082
2023-10-31 2023-10-27 21.021 300,814 +8,525 0.02% 6,323,377
2023-08-29 2023-08-25 23.226 292,289 -853 0.02% 6,788,764
2023-07-07 2023-07-05 21.795 293,142 +112 0.02% 6,389,058
2023-06-01 2023-05-30 25.120 293,030 +19,357 0.02% 7,360,964
2023-04-14 2023-04-12 33.473 273,673 -796 0.02% 9,160,555
2023-03-06 2023-03-02 32.405 274,469 +796 0.02% 8,894,175
2023-02-14 2023-02-10 32.342 273,673 -7,166 0.02% 8,851,193
2023-02-10 2023-02-08 32.279 280,839 +7,166 0.02% 9,065,321
2022-12-29 2022-12-23 28.825 273,673 -5,573 0.02% 7,888,733
2022-12-21 2022-12-19 27.632 279,246 -7,962 0.02% 7,716,179
2022-12-20 2022-12-16 26.816 287,208 -7,962 0.02% 7,701,708
2022-12-01 2022-11-29 24.944 295,170 -6,369 0.02% 7,362,819
2022-08-31 2022-08-29 20.096 301,539 -796 0.02% 6,059,770
2022-08-30 2022-08-26 20.322 302,335 +9,554 0.02% 6,144,119
2022-08-26 2022-08-24 16.504 292,781 +7,961 0.02% 4,832,044
2022-08-15 2022-08-11 21.302 284,820 +4,777 0.02% 6,067,209
2022-07-15 2022-07-13 22.231 280,043 +2,035 0.02% 6,225,735
2022-07-07 2022-07-05 26.565 278,008 -7,961 0.02% 7,385,167
2022-07-05 2022-06-30 26.627 285,969 -11,943 0.02% 7,614,606
2022-07-04 2022-06-29 26.125 297,912 -35,828 0.03% 7,782,945
2022-06-30 2022-06-28 25.434 333,740 -796 0.03% 8,488,402
2022-06-28 2022-06-24 25.748 334,536 -3,981 0.03% 8,613,692
2022-06-23 2022-06-21 24.040 338,517 +39,809 0.03% 8,137,951
2022-05-26 2022-05-24 20.925 298,708 -112,260 0.03% 6,250,496
2022-05-25 2022-05-23 24.473 410,968 +112,260 0.04% 10,057,603
2022-05-24 2022-05-20 24.419 298,708 +19,695 0.03% 7,294,202
2022-04-22 2022-04-20 25.495 279,013 -2,231 0.03% 7,113,411
2022-04-21 2022-04-19 27.431 281,244 +2,231 0.03% 7,714,869
2022-04-07 2022-04-04 25.387 279,013 -2,231 0.03% 7,083,396
2021-12-13 2021-12-09 20.842 281,244 -744 0.03% 5,861,788
2021-10-27 2021-10-25 20.385 281,988 +134 0.03% 5,748,373
2021-10-20 2021-10-18 20.143 281,854 -744 0.03% 5,677,421
2021-09-16 2021-09-14 24.293 282,598 +18,863 0.03% 6,865,033
2021-09-15 2021-09-13 24.610 263,735 -1,388 0.03% 6,490,402
2021-09-10 2021-09-08 24.321 265,123 -2,776 0.03% 6,448,160
2021-09-03 2021-09-01 24.581 267,899 +2,082 0.03% 6,585,156
2021-09-02 2021-08-31 22.938 265,817 -2,082 0.03% 6,097,359
2021-08-23 2021-08-19 21.786 267,899 -2,082 0.03% 5,836,317
2021-08-20 2021-08-18 22.045 269,981 -2,776 0.03% 5,951,694
2021-07-12 2021-07-08 22.391 272,757 -238,750 0.03% 6,107,211
2021-07-09 2021-07-07 22.621 511,507 -93,695 0.06% 11,570,902
2021-07-08 2021-07-06 21.958 605,202 -165,182 0.07% 13,289,275
2021-07-07 2021-07-05 21.786 770,384 +17,351 0.09% 16,783,210
2021-07-06 2021-07-02 21.728 753,033 -156,852 0.08% 16,361,809
2021-06-30 2021-06-28 19.912 909,885 +16,657 0.10% 18,118,011
2021-06-22 2021-06-18 19.394 893,228 +312,317 0.10% 17,323,010
2021-06-21 2021-06-17 19.624 580,911 +304,683 0.07% 11,399,943
2021-06-16 2021-06-11 20.402 276,228 -9,716 0.03% 5,635,688
2021-06-15 2021-06-10 20.604 285,944 -9,717 0.03% 5,891,597
2021-06-10 2021-06-08 20.373 295,661 -9,716 0.04% 6,023,646
2021-05-14 2021-05-12 21.152 305,377 +694 0.04% 6,459,194
2021-05-12 2021-05-10 22.477 304,683 +694 0.04% 6,848,395
2021-05-06 2021-05-04 23.428 303,989 -4,164 0.04% 7,121,876
2021-03-29 2021-03-25 21.469 308,153 +8,328 0.04% 6,615,591
2021-03-25 2021-03-23 22.736 299,825 -194,053 0.04% 6,816,961
2021-03-24 2021-03-22 22.333 493,878 -66,628 0.06% 11,029,793
2021-03-16 2021-03-12 22.074 560,506 +10,411 0.07% 12,372,430
2021-03-15 2021-03-11 21.238 550,095 +10,410 0.07% 11,682,913
2021-03-10 2021-03-08 20.719 539,685 -17,629 0.07% 11,181,890
2021-03-09 2021-03-05 21.152 557,314 +140,196 0.07% 11,788,050
2021-03-08 2021-03-04 22.045 417,118 +138,114 0.05% 9,195,309
2021-02-10 2021-02-08 18.068 279,004 -2,776 0.03% 5,041,084
2021-01-29 2021-01-27 18.356 281,780 +2,082 0.03% 5,172,441
2021-01-25 2021-01-21 18.817 279,698 -20,821 0.03% 5,263,184
2021-01-21 2021-01-19 18.846 300,519 -19,433 0.04% 5,663,640
2021-01-20 2021-01-18 18.472 319,952 -9,717 0.04% 5,910,018
2020-12-30 2020-12-28 17.060 329,669 -321,756 0.04% 5,624,006
2020-12-28 2020-12-22 27.013 651,425 +139,270 0.08% 17,597,097
2020-12-23 2020-12-21 27.306 512,155 -149,510 0.08% 13,985,140
2020-12-21 2020-12-17 28.406 661,665 -109,132 0.10% 18,795,288
2020-12-04 2020-12-02 27.930 770,797 +5,456 0.12% 21,528,021
2020-12-02 2020-11-30 27.746 765,341 +5,457 0.12% 21,235,377
2020-11-25 2020-11-23 27.563 759,884 +7,094 0.12% 20,944,706
2020-11-23 2020-11-19 28.333 752,790 +150,056 0.12% 21,328,605
2020-11-20 2020-11-18 27.526 602,734 +6,548 0.09% 16,591,083
2020-11-18 2020-11-16 26.647 596,186 +15,824 0.09% 15,886,393
2020-11-09 2020-11-05 25.254 580,362 -4,911 0.09% 14,656,400
2020-10-30 2020-10-28 23.421 585,273 +4,911 0.09% 13,707,822
2020-10-20 2020-10-16 25.071 580,362 +15,278 0.09% 14,550,040
2020-10-12 2020-10-08 23.678 565,084 +6,002 0.09% 13,379,955
2020-10-07 2020-10-05 24.704 559,082 +143,454 0.09% 13,811,617
2020-09-30 2020-09-28 23.568 415,628 +31,102 0.06% 9,795,461
2020-09-17 2020-09-15 24.264 384,526 +107,222 0.06% 9,330,240
2020-09-03 2020-09-01 24.557 277,304 -95,272 0.04% 6,809,889
2020-08-27 2020-08-25 24.154 372,576 -8,184 0.06% 8,999,314
2020-08-26 2020-08-24 24.887 380,760 +9,821 0.06% 9,476,113
2020-08-19 2020-08-17 22.981 370,939 +92,544 0.06% 8,524,701
2020-08-11 2020-08-07 21.992 278,395 -6,548 0.04% 6,122,401
2020-08-05 2020-08-03 22.028 284,943 -9,003 0.04% 6,276,848
2020-08-04 2020-07-31 22.322 293,946 -28,702 0.05% 6,561,362
2020-07-29 2020-07-27 21.625 322,648 -139,143 0.05% 6,977,344
2020-07-24 2020-07-22 22.175 461,791 +2,183 0.07% 10,240,236
2020-07-23 2020-07-21 22.908 459,608 +17,461 0.07% 10,528,748
2020-07-22 2020-07-20 23.348 442,147 +21,826 0.07% 10,323,221
2020-07-15 2020-07-13 23.824 420,321 +4,366 0.07% 10,013,907
2020-07-08 2020-07-06 24.411 415,955 -46,436 0.06% 10,153,826
2020-05-26 2020-05-22 17.777 462,391 -16,752 0.07% 8,219,781
2020-05-21 2020-05-19 18.693 479,143 -43,652 0.07% 8,956,626
2020-05-20 2020-05-18 21.492 522,795 +18,607 0.08% 11,235,733
2020-05-19 2020-05-15 21.214 504,188 +38,139 0.08% 10,695,891
2020-05-07 2020-05-05 20.897 466,049 -6,557 0.08% 9,738,967
2020-05-04 2020-04-28 21.571 472,606 -4,842 0.08% 10,194,568
2020-04-21 2020-04-17 22.483 477,448 -44,133 0.08% 10,734,451
2020-04-08 2020-04-06 20.619 521,581 +48,017 0.09% 10,754,638
2020-04-01 2020-03-30 20.500 473,564 +21,688 0.08% 9,708,227
2020-03-30 2020-03-26 19.549 451,876 +25,270 0.08% 8,833,583
2020-03-27 2020-03-25 19.826 426,606 +101,078 0.07% 8,457,999
2020-03-25 2020-03-23 17.744 325,528 +115,705 0.05% 5,776,331
2020-03-12 2020-03-10 20.738 209,823 -3,026 0.04% 4,351,364
2020-02-25 2020-02-21 21.849 212,849 +3,026 0.04% 4,650,438
2020-01-21 2020-01-17 22.840 209,823 -59,164 0.04% 4,792,325
2020-01-17 2020-01-15 22.642 268,987 -234,537 0.05% 6,090,292
2020-01-15 2020-01-13 23.038 503,524 -22,395 0.08% 11,600,240
2020-01-14 2020-01-10 21.769 525,919 +67,133 0.09% 11,448,851
2020-01-07 2020-01-03 20.580 458,786 -29,506 0.10% 9,441,657
2020-01-06 2020-01-02 19.489 488,292 +50,791 0.11% 9,516,425
2019-12-12 2019-12-10 16.991 437,501 +17,502 0.10% 7,433,623
2019-12-11 2019-12-09 17.090 419,999 +63,099 0.09% 7,177,880
2019-12-10 2019-12-06 16.813 356,900 +12,659 0.08% 6,000,440
2019-12-04 2019-12-02 15.960 344,241 +30,163 0.08% 5,494,133
2019-10-28 2019-10-24 16.317 314,078 -12,610 0.07% 5,124,813
2019-10-25 2019-10-23 16.020 326,688 +12,610 0.07% 5,233,416
2019-08-16 2019-08-14 15.782 314,078 -2,018 0.07% 4,956,684
2019-07-31 2019-07-29 17.824 316,096 +6,456 0.07% 5,634,033
2019-07-24 2019-07-22 17.368 309,640 +9,482 0.07% 5,377,765
2019-07-23 2019-07-19 17.229 300,158 +8,071 0.07% 5,171,427
2019-07-22 2019-07-18 16.773 292,087 +10,289 0.06% 4,899,179
2019-07-05 2019-07-03 22.201 281,798 +33,917 0.06% 6,256,197
2019-07-04 2019-07-02 21.863 247,881 +25,467 0.06% 5,419,400
2019-07-03 2019-06-28 22.043 222,414 +10,427 0.06% 4,902,722
2019-06-20 2019-06-18 20.601 211,987 +11,535 0.05% 4,367,085
2019-06-17 2019-06-13 21.435 200,452 +5,324 0.05% 4,296,622
2019-06-14 2019-06-12 21.412 195,128 -2,218 0.05% 4,178,106
2019-06-13 2019-06-11 21.592 197,346 -10,648 0.05% 4,261,182
2019-06-12 2019-06-10 21.480 207,994 +21,651 0.05% 4,467,658
2019-06-10 2019-06-05 21.457 186,343 +8,430 0.05% 3,998,400
2019-06-06 2019-06-04 21.615 177,913 -7,986 0.04% 3,845,586
2019-06-05 2019-06-03 21.592 185,899 +7,986 0.05% 4,014,013
2019-05-27 2019-05-23 20.871 177,913 -13,310 0.04% 3,713,256
2019-05-23 2019-05-21 21.209 191,223 -6,655 0.05% 4,055,702
2019-05-16 2019-05-14 21.570 197,878 -1,332 0.05% 4,268,209
2019-05-15 2019-05-10 21.795 199,210 +1,332 0.05% 4,341,840
2019-05-03 2019-04-30 23.396 197,878 +2,218 0.05% 4,629,468
2019-05-02 2019-04-29 22.043 195,660 -4,437 0.05% 4,312,977
2019-04-24 2019-04-18 22.539 200,097 +13,310 0.06% 4,510,003
2019-04-17 2019-04-15 23.305 186,787 -20,852 0.06% 4,353,148
2019-04-16 2019-04-12 24.117 207,639 -7,986 0.06% 5,007,592
2019-04-12 2019-04-10 23.982 215,625 +1,774 0.07% 5,171,029
2019-04-10 2019-04-08 22.945 213,851 -17,747 0.07% 4,906,766
2019-04-08 2019-04-03 22.719 231,598 +15,529 0.07% 5,261,767
2019-04-03 2019-04-01 22.246 216,069 +4,880 0.07% 4,806,687
2019-03-18 2019-03-14 18.167 211,189 -4,436 0.06% 3,836,565
2019-03-15 2019-03-13 17.671 215,625 -17,747 0.07% 3,810,232
2019-03-08 2019-03-06 17.378 233,372 -53,241 0.07% 4,055,453
2019-03-01 2019-02-27 17.265 286,613 +443 0.09% 4,948,356
2019-02-25 2019-02-21 17.197 286,170 -15,528 0.09% 4,921,357
2019-02-22 2019-02-20 17.062 301,698 +15,528 0.09% 5,147,597
2019-02-19 2019-02-15 16.408 286,170 -7,098 0.09% 4,695,607
2019-01-24 2019-01-22 16.003 293,268 -4,437 0.09% 4,693,094
2019-01-15 2019-01-11 17.242 297,705 +95,390 0.09% 5,133,148
2019-01-10 2019-01-08 16.115 202,315 -1,331 0.06% 3,260,396
2019-01-03 2018-12-31 15.056 203,646 -15,085 0.06% 3,066,116
2019-01-02 2018-12-27 14.966 218,731 +1,331 0.07% 3,273,518
2018-10-03 2018-09-28 15.507 217,400 -31,767 0.07% 3,371,198
2018-10-02 2018-09-27 14.763 249,167 -21,297 0.08% 3,678,477
2018-09-20 2018-09-18 14.493 270,464 -11,535 0.08% 3,919,735
2018-09-18 2018-09-14 14.943 281,999 -13,310 0.09% 4,214,027
2018-09-14 2018-09-12 14.876 295,309 +2,218 0.09% 4,392,956
2018-09-12 2018-09-10 15.710 293,091 -2,218 0.09% 4,604,384
2018-09-06 2018-09-04 15.259 295,309 -79,862 0.09% 4,506,108
2018-09-04 2018-08-31 15.529 375,171 +9,051 0.12% 5,826,191
2018-08-29 2018-08-27 13.636 366,120 +11,181 0.11% 4,992,466
2018-08-28 2018-08-24 13.298 354,939 +2,218 0.11% 4,720,000
2018-08-20 2018-08-16 13.050 352,721 -2,218 0.11% 4,603,055
2018-08-08 2018-08-06 14.808 354,939 -5,324 0.11% 5,256,000
2018-07-27 2018-07-25 17.085 360,263 -2,218 0.11% 6,154,958
2018-07-26 2018-07-24 16.634 362,481 +13,310 0.11% 6,029,452
2018-07-23 2018-07-19 16.679 349,171 -1,775 0.11% 5,823,796
2018-07-19 2018-07-17 16.904 350,946 +14,641 0.11% 5,932,501
2018-07-17 2018-07-13 16.724 336,305 +29,726 0.10% 5,624,365
2018-07-06 2018-07-04 16.611 306,579 +2,219 0.09% 5,092,677
2018-06-26 2018-06-22 17.806 304,360 -4,437 0.09% 5,419,396
2018-06-25 2018-06-21 18.933 308,797 -50,579 0.09% 5,846,401
2018-06-22 2018-06-20 19.158 359,376 -3,993 0.11% 6,885,005
2018-06-19 2018-06-14 19.158 363,369 -1,331 0.11% 6,961,504
2018-06-13 2018-06-11 19.406 364,700 +71,875 0.11% 7,077,423
2018-06-11 2018-06-07 19.654 292,825 -67,882 0.09% 5,755,206
2018-06-07 2018-06-05 19.879 360,707 +1,775 0.11% 7,170,665
2018-06-06 2018-06-04 20.218 358,932 +7,099 0.11% 7,256,728
2018-06-04 2018-05-31 19.158 351,833 +61,670 0.11% 6,740,494
2018-05-30 2018-05-28 20.218 290,163 +10,029 0.09% 5,866,403
2018-05-23 2018-05-18 20.148 280,134 +428 0.09% 5,644,020
2018-05-21 2018-05-17 20.334 279,706 +65,536 0.09% 5,687,637
2018-05-17 2018-05-15 20.521 214,170 -3,426 0.07% 4,395,006
2018-05-14 2018-05-10 19.797 217,596 -46,261 0.07% 4,307,832
2018-04-26 2018-04-24 18.210 263,857 -42,834 0.08% 4,804,799
2018-04-20 2018-04-18 17.743 306,691 +3,427 0.10% 5,441,600
2018-04-13 2018-04-11 18.093 303,264 -3,427 0.10% 5,486,994
2018-04-10 2018-04-06 17.206 306,691 +89,095 0.10% 5,276,920
2018-04-06 2018-04-03 17.393 217,596 -63,395 0.07% 3,784,593
2018-03-27 2018-03-23 17.463 280,991 -71,961 0.09% 4,906,886
2018-03-26 2018-03-22 17.860 352,952 -8,566 0.11% 6,303,606
2018-03-23 2018-03-21 18.210 361,518 +59,967 0.11% 6,583,191
2018-03-22 2018-03-20 18.140 301,551 +3,427 0.10% 5,470,081
2018-03-21 2018-03-19 18.116 298,124 +3,426 0.09% 5,400,956
2018-03-20 2018-03-16 18.116 294,698 +1,714 0.09% 5,338,889
2018-03-08 2018-03-06 18.257 292,984 +18,847 0.09% 5,348,877
2018-03-06 2018-03-02 18.210 274,137 +56,541 0.09% 4,991,996
2018-02-13 2018-02-09 17.860 217,596 -1,714 0.07% 3,886,192
2018-01-30 2018-01-26 20.988 219,310 -6,853 0.07% 4,602,885
2018-01-29 2018-01-25 19.751 226,163 +6,853 0.07% 4,466,876
2018-01-25 2018-01-23 19.377 219,310 -1,713 0.07% 4,249,604
2018-01-24 2018-01-22 18.677 221,023 +1,713 0.07% 4,127,997
2018-01-19 2018-01-17 17.720 219,310 -11,993 0.07% 3,886,084
2018-01-17 2018-01-15 17.393 231,303 +3,426 0.07% 4,022,995
2018-01-12 2018-01-10 17.369 227,877 +5,141 0.07% 3,958,087
2018-01-10 2018-01-08 17.089 222,736 -1,714 0.07% 3,806,392
2018-01-09 2018-01-05 16.506 224,450 +6,854 0.07% 3,704,682
2018-01-08 2018-01-04 16.529 217,596 -10,281 0.07% 3,596,633
2018-01-05 2018-01-03 15.665 227,877 -5,140 0.07% 3,569,727
2018-01-04 2018-01-02 15.618 233,017 -1,713 0.07% 3,639,366
2017-11-06 2017-11-02 14.498 234,730 +1,713 0.13% 3,403,080
2017-11-03 2017-11-01 14.825 233,017 -1,713 0.13% 3,454,405
2017-09-22 2017-09-20 11.883 234,730 -8,567 0.13% 2,789,320
2017-09-21 2017-09-19 11.860 243,297 -8,567 0.13% 2,885,442
2017-09-13 2017-09-11 11.860 251,864 -8,566 0.14% 2,987,045
2017-09-06 2017-09-04 11.953 260,430 +6,853 0.14% 3,112,956
2017-08-30 2017-08-28 12.140 253,577 +15,420 0.14% 3,078,401
2017-08-29 2017-08-25 12.093 238,157 +1,714 0.13% 2,880,083
2017-08-28 2017-08-24 11.860 236,443 +8,566 0.13% 2,804,156
2017-08-10 2017-08-08 11.720 227,877 -37,693 0.12% 2,670,645
2017-07-21 2017-07-19 12.140 265,570 +27,413 0.14% 3,223,995
2017-07-20 2017-07-18 12.070 238,157 +1,714 0.13% 2,874,523
2017-07-18 2017-07-14 12.140 236,443 +8,566 0.13% 2,870,396
2017-07-05 2017-07-03 11.790 227,877 -11,993 0.12% 2,686,605
2017-06-29 2017-06-27 11.323 239,870 +11,993 0.13% 2,715,999
2017-06-19 2017-06-15 11.393 227,877 -8,566 0.12% 2,596,165
2017-06-16 2017-06-14 11.276 236,443 -8,567 0.13% 2,666,156
2017-06-15 2017-06-13 11.229 245,010 -8,567 0.13% 2,751,318
2017-06-12 2017-06-08 10.926 253,577 -10,280 0.14% 2,770,561
2017-06-06 2017-06-02 10.272 263,857 +1,713 0.14% 2,710,399
2017-05-23 2017-05-19 10.716 262,144 +1,714 0.14% 2,809,083
2017-05-18 2017-05-16 11.440 260,430 +5,315 0.14% 2,979,196
2017-05-05 2017-05-02 10.176 255,115 +18,462 0.14% 2,596,155
2017-05-02 2017-04-27 10.391 236,653 +1,678 0.13% 2,459,038
2017-04-28 2017-04-26 10.153 234,975 +1,679 0.13% 2,385,602
2017-04-26 2017-04-24 10.462 233,296 +1,678 0.13% 2,440,836
2017-04-25 2017-04-21 10.486 231,618 +1,678 0.13% 2,428,800
2017-04-24 2017-04-20 10.391 229,940 +5,036 0.13% 2,389,284
2017-04-20 2017-04-18 10.605 224,904 +5,035 0.13% 2,385,196
2017-04-19 2017-04-13 10.605 219,869 +3,357 0.12% 2,331,797
2017-04-18 2017-04-12 10.725 216,512 +1,678 0.12% 2,321,995
2017-04-12 2017-04-10 10.939 214,834 +3,357 0.12% 2,350,079
2017-04-11 2017-04-07 11.034 211,477 +1,678 0.12% 2,333,517
2017-04-10 2017-04-06 11.154 209,799 +3,357 0.12% 2,340,001
2017-03-31 2017-03-29 11.201 206,442 +3,357 0.11% 2,312,399
2017-03-28 2017-03-24 11.606 203,085 +3,356 0.11% 2,357,076
2017-03-23 2017-03-21 12.012 199,729 +1,679 0.11% 2,399,045
2017-03-17 2017-03-15 11.606 198,050 +1,678 0.11% 2,298,638
2017-03-16 2017-03-14 11.440 196,372 +1,679 0.11% 2,246,403
2017-03-14 2017-03-10 11.773 194,693 +8,392 0.11% 2,292,156
2017-03-09 2017-03-07 11.797 186,301 +1,678 0.10% 2,197,795
2017-02-17 2017-02-15 12.035 184,623 -8,392 0.10% 2,222,000
2017-01-18 2017-01-16 10.653 193,015 +1,678 0.11% 2,056,200
2017-01-09 2017-01-05 11.177 191,337 +13,428 0.11% 2,138,645
2016-12-16 2016-12-14 13.346 177,909 +8,391 0.12% 2,374,394
2016-12-15 2016-12-13 13.108 169,518 -3,356 0.11% 2,222,006
2016-12-09 2016-12-07 14.061 172,874 -15,106 0.11% 2,430,796
2016-12-08 2016-12-06 13.275 187,980 +6,714 0.12% 2,495,362
2016-12-07 2016-12-05 12.917 181,266 +10,070 0.12% 2,341,437
2016-11-29 2016-11-25 10.558 171,196 +15,106 0.11% 1,807,441
2016-08-19 2016-08-17 8.246 156,090 +1,678 0.10% 1,287,117
2016-08-09 2016-08-05 8.341 154,412 +3,357 0.10% 1,288,000
2016-08-08 2016-08-04 8.174 151,055 +5,035 0.10% 1,234,798
2016-08-04 2016-08-01 8.556 146,020 +5,035 0.10% 1,249,320
2016-05-17 2016-05-13 9.009 140,985 -8,392 0.09% 1,270,081
2016-05-05 2016-05-03 9.175 149,377 -13,427 0.10% 1,370,602
2016-05-03 2016-04-28 9.032 162,804 -25,176 0.11% 1,470,520
2016-04-25 2016-04-21 8.961 187,980 -1,678 0.12% 1,684,482
2016-04-08 2016-04-06 9.104 189,658 -8,392 0.13% 1,726,638
2016-02-05 2016-02-03 9.032 198,050 +5,035 0.13% 1,788,879
2015-12-30 2015-12-28 10.677 193,015 -1,678 0.13% 2,060,800
2015-12-29 2015-12-24 10.010 194,693 +1,678 0.13% 1,948,796
2015-11-25 2015-11-23 10.605 193,015 -5,035 0.13% 2,047,000
2015-11-24 2015-11-20 10.486 198,050 +5,035 0.13% 2,076,798
2015-11-03 2015-10-30 10.915 193,015 -916,402 0.13% 2,106,800
2015-10-05 2015-09-30 9.438 1,109,417 -8,392 0.73% 10,470,244
2015-10-02 2015-09-29 9.009 1,117,809 +8,392 0.74% 10,069,924
2015-09-29 2015-09-24 9.247 1,109,417 +8,392 0.73% 10,258,724
2015-08-31 2015-08-27 9.819 1,101,025 +1,679 0.73% 10,810,884
2015-08-28 2015-08-26 9.128 1,099,346 +5,035 0.73% 10,034,598
2015-08-25 2015-08-21 10.010 1,094,311 -10,070 0.72% 10,953,599
2015-08-24 2015-08-20 10.272 1,104,381 +10,070 0.73% 11,343,916
2015-08-04 2015-07-31 13.561 1,094,311 -5,035 0.72% 14,839,519
2015-07-29 2015-07-27 13.823 1,099,346 -3,357 0.73% 15,195,997
2015-07-24 2015-07-22 14.347 1,102,703 -3,357 0.73% 15,820,560
2015-07-17 2015-07-15 13.823 1,106,060 -5,035 0.73% 15,288,803
2015-07-16 2015-07-14 14.776 1,111,095 +5,035 0.74% 16,417,600
2015-07-15 2015-07-13 15.253 1,106,060 -5,035 0.73% 16,870,403
2015-07-13 2015-07-09 11.916 1,111,095 +8,392 0.74% 13,240,000
2015-07-10 2015-07-08 8.341 1,102,703 -1,678 0.88% 9,198,000
2015-07-09 2015-07-07 11.892 1,104,381 -8,392 0.88% 13,133,675
2015-07-08 2015-07-06 12.393 1,112,773 -5,036 0.88% 13,790,396
2015-07-06 2015-07-02 17.564 1,117,809 -1,678 0.89% 19,633,688
2015-07-02 2015-06-29 17.445 1,119,487 +15,106 0.89% 19,529,761
2015-06-30 2015-06-26 19.066 1,104,381 -5,036 0.88% 21,055,992
2015-06-18 2015-06-16 20.996 1,109,417 +25,176 0.88% 23,293,649
2015-06-17 2015-06-15 22.045 1,084,241 +6,714 0.86% 23,902,006
2015-06-16 2015-06-12 23.546 1,077,527 +6,713 0.86% 25,371,837
2015-06-15 2015-06-11 19.781 1,070,814 +3,357 0.85% 21,181,608
2015-06-12 2015-06-10 19.376 1,067,457 +3,357 0.85% 20,682,724
2015-06-11 2015-06-09 17.755 1,064,100 +8,392 0.85% 18,893,200
2015-06-09 2015-06-05 17.183 1,055,708 +1,678 0.84% 18,140,359
2015-06-08 2015-06-04 19.304 1,054,030 -1,678 0.84% 20,347,206
2015-06-05 2015-06-03 19.185 1,055,708 +255,115 0.84% 20,253,799
2015-06-04 2015-06-02 21.568 800,593 +268,543 0.64% 17,267,409
2015-06-03 2015-06-01 15.849 532,050 +352,462 0.42% 8,432,200
2015-06-02 2015-05-29 12.703 179,588 +41,960 0.14% 2,281,242
2015-05-20 2015-05-18 9.247 137,628 -1,678 0.11% 1,272,639
2015-05-18 2015-05-14 9.461 139,306 +1,678 0.11% 1,318,036
2015-05-15 2015-05-13 9.986 137,628 +3,357 0.11% 1,374,319
2015-05-13 2015-05-11 10.772 134,271 +1,678 0.11% 1,446,397
2015-05-11 2015-05-07 10.105 132,593 +1,678 0.11% 1,339,841
2015-05-08 2015-05-06 10.629 130,915 +28,533 0.10% 1,391,525
2015-05-07 2015-05-05 11.630 102,382 +18,462 0.08% 1,190,722
2015-04-24 2015-04-22 10.200 83,920 -8,392 0.07% 856,004
2015-04-23 2015-04-21 10.129 92,312 -8,391 0.07% 935,005
2015-04-22 2015-04-20 9.867 100,703 -8,392 0.08% 993,595
2015-04-20 2015-04-16 9.986 109,095 -5,036 0.09% 1,089,396
2015-04-14 2015-04-10 10.153 114,131 +83,920 0.09% 1,158,724
2015-04-13 2015-04-09 10.296 30,211 +30,211 0.02% 311,040
2015-04-10 2015-04-08 10.415 0 -3,357
2015-04-09 2015-04-02 10.677 3,357 -3,357 0.00% 35,842
2015-04-08 2015-04-01 10.772 6,714 -5,035 0.01% 72,325
2015-04-02 2015-03-31 10.033 11,749 +8,392 0.01% 117,883
2015-04-01 2015-03-30 10.248 3,357 -3,357 0.00% 34,402
2015-03-31 2015-03-27 10.105 6,714 -6,713 0.01% 67,844
2015-03-23 2015-03-19 8.294 13,427 +8,392 0.01% 111,359
2015-03-19 2015-03-17 7.388 5,035 -3,357 0.00% 37,199
2015-03-10 2015-03-06 6.816 8,392 +8,392 0.01% 57,200
2015-03-02 2015-02-26 6.721 0 -6,714
2015-02-27 2015-02-25 6.935 6,714 -6,713 0.01% 46,563
2015-02-24 2015-02-18 7.031 13,427 +6,713 0.01% 94,399
2015-02-16 2015-02-12 7.293 6,714 -15,105 0.01% 48,963
2015-02-11 2015-02-09 7.936 21,819 -8,392 0.02% 173,159
2015-02-10 2015-02-06 8.174 30,211 +8,392 0.02% 246,960
2014-12-30 2014-12-24 7.746 21,819 +5,035 0.02% 168,999
2014-12-23 2014-12-19 7.412 16,784 -1,678 0.01% 124,401
2014-12-19 2014-12-17 7.531 18,462 -1,679 0.01% 139,038
2014-12-18 2014-12-16 7.793 20,141 -36,924 0.02% 156,962
2014-12-17 2014-12-15 8.032 57,065 +48,673 0.05% 458,318
2014-12-11 2014-12-09 6.316 8,392 +8,392 0.01% 53,000
2014-11-24 2014-11-20 4.743 0 -5,035
2014-11-20 2014-11-18 4.766 5,035 -1,679 0.00% 23,999
2014-11-18 2014-11-14 4.695 6,714 +1,679 0.01% 31,522
2014-11-17 2014-11-13 4.695 5,035 -53,709 0.00% 23,639
2014-11-14 2014-11-12 5.076 58,744 -5,035 0.05% 298,202
2014-11-13 2014-11-11 4.433 63,779 +58,744 0.05% 282,721
2014-11-10 2014-11-06 3.646 5,035 +5,035 0.00% 18,359
2014-11-07 2014-11-05 3.384 0 -125,879
2014-11-06 2014-11-04 3.599 125,879 +72,170 0.10% 452,999
2014-11-05 2014-11-03 3.003 53,709 +53,709 0.04% 161,281
2014-05-28 2014-05-26 2.145 0 -33,568
2014-05-22 2014-05-20 2.193 33,568 +5,035 0.03% 73,600
2014-05-21 2014-05-19 2.312 28,533 +3,357 0.02% 65,961
2014-05-20 2014-05-16 2.073 25,176 +25,176 0.02% 52,200
2012-12-28 2012-12-24 1.615 0 -12,479
2012-12-18 2012-12-14 1.590 12,479 0.01% 19,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top