History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 2,657,640 | +0 | 0.12% | 45,711,408 |
| 2025-10-13 | 2025-10-09 | 17.130 | 2,657,640 | +0 | 0.12% | 45,525,373 |
| 2025-10-10 | 2025-10-08 | 17.110 | 2,657,640 | +0 | 0.12% | 45,472,220 |
| 2025-10-09 | 2025-10-06 | 17.240 | 2,657,640 | +0 | 0.12% | 45,817,714 |
| 2025-10-08 | 2025-10-03 | 17.160 | 2,657,640 | +0 | 0.12% | 45,605,102 |
| 2025-10-06 | 2025-10-02 | 17.310 | 2,657,640 | +0 | 0.12% | 46,003,748 |
| 2025-10-03 | 2025-09-30 | 17.890 | 2,657,640 | +0 | 0.12% | 47,545,180 |
| 2025-10-02 | 2025-09-29 | 17.550 | 2,657,640 | +0 | 0.12% | 46,641,582 |
| 2025-09-30 | 2025-09-26 | 17.460 | 2,657,640 | +0 | 0.12% | 46,402,394 |
| 2025-09-29 | 2025-09-25 | 17.760 | 2,657,640 | +0 | 0.12% | 47,199,686 |
| 2025-09-26 | 2025-09-24 | 17.880 | 2,657,640 | +0 | 0.12% | 47,518,603 |
| 2025-09-25 | 2025-09-23 | 17.540 | 2,657,640 | +0 | 0.12% | 46,615,006 |
| 2025-09-24 | 2025-09-22 | 18.060 | 2,657,640 | +0 | 0.12% | 47,996,978 |
| 2025-09-23 | 2025-09-19 | 17.970 | 2,657,640 | +0 | 0.12% | 47,757,791 |
| 2025-09-22 | 2025-09-18 | 17.760 | 2,657,640 | +0 | 0.12% | 47,199,686 |
| 2025-09-19 | 2025-09-17 | 18.100 | 2,657,640 | -19,000 | 0.12% | 48,103,284 |
| 2025-08-19 | 2025-08-15 | 18.600 | 2,676,640 | +2,000 | 0.12% | 49,785,504 |
| 2025-08-05 | 2025-08-01 | 15.800 | 2,674,640 | +2,000 | 0.12% | 42,259,312 |
| 2025-07-25 | 2025-07-23 | 16.680 | 2,672,640 | +3,000 | 0.12% | 44,579,635 |
| 2025-07-24 | 2025-07-22 | 17.340 | 2,669,640 | +32,000 | 0.12% | 46,291,558 |
| 2025-07-08 | 2025-07-04 | 16.800 | 2,637,640 | +216,440 | 0.12% | 44,312,352 |
| 2025-07-02 | 2025-06-27 | 16.160 | 2,421,200 | +4,000 | 0.12% | 39,126,592 |
| 2025-05-27 | 2025-05-23 | 16.144 | 2,417,200 | +195,198 | 0.12% | 39,022,456 |
| 2025-03-07 | 2025-03-05 | 16.970 | 2,222,002 | +51,478 | 0.12% | 37,708,317 |
| 2025-02-28 | 2025-02-26 | 17.123 | 2,170,524 | +56,074 | 0.12% | 37,165,282 |
| 2025-02-27 | 2025-02-25 | 16.144 | 2,114,450 | +84,570 | 0.11% | 34,134,963 |
| 2025-01-23 | 2025-01-21 | 13.620 | 2,029,880 | +112,148 | 0.11% | 27,646,668 |
| 2024-12-16 | 2024-12-12 | 13.990 | 1,917,732 | -18,385 | 0.10% | 26,828,537 |
| 2024-12-11 | 2024-12-09 | 14.490 | 1,936,117 | -18,384 | 0.10% | 28,054,590 |
| 2024-11-04 | 2024-10-31 | 15.991 | 1,954,501 | -53,317 | 0.11% | 31,255,132 |
| 2024-10-04 | 2024-10-02 | 20.626 | 2,007,818 | -96,521 | 0.11% | 41,412,437 |
| 2024-10-03 | 2024-09-30 | 18.319 | 2,104,339 | +12,870 | 0.11% | 38,550,135 |
| 2024-10-02 | 2024-09-27 | 16.927 | 2,091,469 | -32,174 | 0.11% | 35,402,109 |
| 2024-09-23 | 2024-09-19 | 12.336 | 2,123,643 | -183,849 | 0.11% | 26,197,670 |
| 2024-08-19 | 2024-08-15 | 14.077 | 2,307,492 | -7,354 | 0.12% | 32,481,987 |
| 2024-07-22 | 2024-07-18 | 15.948 | 2,314,846 | -201,315 | 0.12% | 36,916,812 |
| 2024-07-08 | 2024-07-04 | 16.927 | 2,516,161 | +393,961 | 0.14% | 42,590,833 |
| 2024-06-18 | 2024-06-14 | 16.992 | 2,122,200 | -9,192 | 0.12% | 36,060,808 |
| 2024-06-05 | 2024-06-03 | 16.753 | 2,131,392 | -2,232,849 | 0.12% | 35,706,901 |
| 2024-05-28 | 2024-05-24 | 20.646 | 4,364,241 | +316,956 | 0.25% | 90,102,003 |
| 2024-05-24 | 2024-05-22 | 20.786 | 4,047,285 | -853 | 0.25% | 84,127,999 |
| 2024-05-23 | 2024-05-21 | 21.232 | 4,048,138 | -2,131,213 | 0.25% | 85,950,209 |
| 2024-05-02 | 2024-04-29 | 17.291 | 6,179,351 | -340,994 | 0.38% | 106,844,803 |
| 2024-04-30 | 2024-04-26 | 17.033 | 6,520,345 | +340,994 | 0.40% | 111,058,101 |
| 2024-04-17 | 2024-04-15 | 15.015 | 6,179,351 | +17,050 | 0.38% | 92,782,461 |
| 2024-01-26 | 2024-01-24 | 15.484 | 6,162,301 | -34,100 | 0.38% | 95,417,908 |
| 2024-01-25 | 2024-01-23 | 15.414 | 6,196,401 | +34,100 | 0.38% | 95,509,800 |
| 2024-01-19 | 2024-01-17 | 16.235 | 6,162,301 | +13,639 | 0.38% | 100,044,231 |
| 2024-01-12 | 2024-01-10 | 17.783 | 6,148,662 | -8,525 | 0.38% | 109,343,476 |
| 2023-11-23 | 2023-11-21 | 21.044 | 6,157,187 | -8,524 | 0.39% | 129,573,991 |
| 2023-09-19 | 2023-09-15 | 22.734 | 6,165,711 | +20,459 | 0.39% | 140,168,359 |
| 2023-08-31 | 2023-08-29 | 25.162 | 6,145,252 | -1,705 | 0.39% | 154,625,119 |
| 2023-08-30 | 2023-08-28 | 23.754 | 6,146,957 | +1,705 | 0.39% | 146,015,263 |
| 2023-08-28 | 2023-08-24 | 23.273 | 6,145,252 | -17,049 | 0.39% | 143,019,224 |
| 2023-08-25 | 2023-08-23 | 22.710 | 6,162,301 | +17,049 | 0.39% | 139,946,266 |
| 2023-08-24 | 2023-08-22 | 23.085 | 6,145,252 | -8,525 | 0.39% | 141,865,843 |
| 2023-08-23 | 2023-08-21 | 23.132 | 6,153,777 | +8,525 | 0.39% | 142,351,392 |
| 2023-08-21 | 2023-08-17 | 23.754 | 6,145,252 | +25,575 | 0.39% | 145,974,763 |
| 2023-07-07 | 2023-07-05 | 21.795 | 6,119,677 | +429,431 | 0.39% | 133,378,940 |
| 2023-06-08 | 2023-06-06 | 22.311 | 5,690,246 | -853 | 0.38% | 126,956,403 |
| 2023-06-07 | 2023-06-05 | 22.124 | 5,691,099 | +30,690 | 0.38% | 125,907,292 |
| 2023-06-01 | 2023-05-30 | 25.120 | 5,660,409 | +373,909 | 0.38% | 142,190,457 |
| 2023-04-21 | 2023-04-19 | 31.337 | 5,286,500 | +2,388 | 0.38% | 165,665,252 |
| 2023-04-19 | 2023-04-17 | 32.656 | 5,284,112 | +2,389 | 0.38% | 172,559,154 |
| 2023-04-17 | 2023-04-13 | 34.666 | 5,281,723 | -8,758 | 0.38% | 183,095,362 |
| 2023-04-14 | 2023-04-12 | 33.473 | 5,290,481 | -7,962 | 0.38% | 177,086,320 |
| 2023-01-30 | 2023-01-26 | 32.154 | 5,298,443 | -2,388 | 0.38% | 170,365,194 |
| 2023-01-27 | 2023-01-20 | 31.275 | 5,300,831 | -25,478 | 0.38% | 165,781,454 |
| 2023-01-26 | 2023-01-19 | 30.521 | 5,326,309 | -15,923 | 0.38% | 162,564,335 |
| 2023-01-20 | 2023-01-18 | 30.270 | 5,342,232 | -7,962 | 0.39% | 161,708,343 |
| 2023-01-16 | 2023-01-12 | 29.767 | 5,350,194 | +34,236 | 0.39% | 159,261,395 |
| 2023-01-12 | 2023-01-10 | 29.830 | 5,315,958 | +2,388 | 0.38% | 158,576,123 |
| 2022-12-12 | 2022-12-08 | 25.371 | 5,313,570 | -29,458 | 0.41% | 134,812,579 |
| 2022-12-08 | 2022-12-06 | 23.990 | 5,343,028 | -39,809 | 0.41% | 128,177,990 |
| 2022-12-05 | 2022-12-01 | 23.864 | 5,382,837 | -24,681 | 0.42% | 128,456,910 |
| 2022-12-02 | 2022-11-30 | 23.010 | 5,407,518 | +24,681 | 0.43% | 124,427,416 |
| 2022-11-17 | 2022-11-15 | 23.940 | 5,382,837 | -8,758 | 0.42% | 128,862,563 |
| 2022-11-16 | 2022-11-14 | 22.709 | 5,391,595 | +8,758 | 0.43% | 122,435,773 |
| 2022-11-08 | 2022-11-04 | 20.222 | 5,382,837 | -9,554 | 0.42% | 108,850,329 |
| 2022-11-07 | 2022-11-03 | 18.187 | 5,392,391 | -36,624 | 0.43% | 98,071,446 |
| 2022-11-02 | 2022-10-31 | 15.323 | 5,429,015 | +36,624 | 0.43% | 83,190,457 |
| 2022-10-19 | 2022-10-17 | 24.593 | 5,392,391 | +2,388 | 0.43% | 132,613,184 |
| 2022-10-18 | 2022-10-14 | 25.120 | 5,390,003 | +31,847 | 0.42% | 135,397,811 |
| 2022-10-13 | 2022-10-11 | 25.685 | 5,358,156 | +38,217 | 0.42% | 137,626,259 |
| 2022-10-07 | 2022-10-05 | 27.130 | 5,319,939 | -23,886 | 0.42% | 144,328,814 |
| 2022-10-06 | 2022-10-03 | 26.313 | 5,343,825 | -11,146 | 0.42% | 140,614,108 |
| 2022-10-05 | 2022-09-30 | 25.434 | 5,354,971 | -12,739 | 0.42% | 136,199,273 |
| 2022-10-03 | 2022-09-29 | 25.120 | 5,367,710 | -41,401 | 0.42% | 134,837,807 |
| 2022-09-30 | 2022-09-28 | 24.542 | 5,409,111 | +27,070 | 0.43% | 132,752,618 |
| 2022-09-14 | 2022-09-09 | 23.538 | 5,382,041 | -6,369 | 0.42% | 126,680,342 |
| 2022-09-05 | 2022-09-01 | 20.096 | 5,388,410 | -17,516 | 0.42% | 108,286,236 |
| 2022-08-26 | 2022-08-24 | 16.504 | 5,405,926 | +3,981 | 0.43% | 89,219,154 |
| 2022-08-25 | 2022-08-23 | 23.211 | 5,401,945 | -7,962 | 0.43% | 125,384,763 |
| 2022-08-24 | 2022-08-22 | 22.583 | 5,409,907 | +7,962 | 0.43% | 122,172,125 |
| 2022-08-16 | 2022-08-12 | 21.528 | 5,401,945 | +11,146 | 0.43% | 116,293,011 |
| 2022-08-04 | 2022-08-02 | 22.282 | 5,390,799 | +192,674 | 0.43% | 120,115,594 |
| 2022-08-03 | 2022-08-01 | 23.111 | 5,198,125 | +299,361 | 0.41% | 120,131,578 |
| 2022-08-02 | 2022-07-29 | 23.965 | 4,898,764 | +194,266 | 0.39% | 117,397,143 |
| 2022-07-29 | 2022-07-27 | 24.442 | 4,704,498 | +39,809 | 0.37% | 114,987,006 |
| 2022-07-28 | 2022-07-26 | 24.643 | 4,664,689 | -3,185 | 0.37% | 114,951,419 |
| 2022-07-26 | 2022-07-22 | 23.613 | 4,667,874 | +135,350 | 0.37% | 110,222,337 |
| 2022-07-25 | 2022-07-21 | 23.864 | 4,532,524 | +30,254 | 0.36% | 108,164,900 |
| 2022-07-21 | 2022-07-19 | 24.367 | 4,502,270 | +7,962 | 0.35% | 109,704,870 |
| 2022-07-20 | 2022-07-18 | 23.814 | 4,494,308 | +71,655 | 0.36% | 107,027,112 |
| 2022-07-19 | 2022-07-15 | 22.382 | 4,422,653 | +292,992 | 0.36% | 98,988,150 |
| 2022-07-15 | 2022-07-13 | 22.231 | 4,129,661 | +323,464 | 0.33% | 91,807,954 |
| 2022-07-12 | 2022-07-08 | 24.844 | 3,806,197 | -44,585 | 0.33% | 94,560,594 |
| 2022-07-11 | 2022-07-07 | 24.643 | 3,850,782 | +42,993 | 0.33% | 94,894,398 |
| 2022-07-05 | 2022-06-30 | 26.627 | 3,807,789 | -39,809 | 0.33% | 101,391,460 |
| 2022-06-28 | 2022-06-24 | 25.748 | 3,847,598 | -7,165 | 0.33% | 99,068,638 |
| 2022-06-24 | 2022-06-22 | 24.693 | 3,854,763 | -42,994 | 0.33% | 95,186,166 |
| 2022-06-23 | 2022-06-21 | 24.040 | 3,897,757 | -15,923 | 0.34% | 93,702,102 |
| 2022-06-22 | 2022-06-20 | 22.884 | 3,913,680 | -15,923 | 0.34% | 89,562,524 |
| 2022-06-21 | 2022-06-17 | 21.503 | 3,929,603 | +8,757 | 0.34% | 84,497,737 |
| 2022-06-20 | 2022-06-16 | 21.628 | 3,920,846 | +15,924 | 0.34% | 84,801,898 |
| 2022-06-17 | 2022-06-15 | 22.156 | 3,904,922 | +14,331 | 0.34% | 86,517,425 |
| 2022-06-16 | 2022-06-14 | 21.528 | 3,890,591 | +12,739 | 0.34% | 83,756,599 |
| 2022-06-15 | 2022-06-13 | 21.628 | 3,877,852 | -7,166 | 0.33% | 83,872,003 |
| 2022-06-14 | 2022-06-10 | 22.056 | 3,885,018 | +7,962 | 0.33% | 85,686,063 |
| 2022-06-13 | 2022-06-09 | 22.432 | 3,877,056 | +7,962 | 0.33% | 86,971,341 |
| 2022-06-10 | 2022-06-08 | 22.181 | 3,869,094 | +5,573 | 0.33% | 85,820,812 |
| 2022-06-09 | 2022-06-07 | 22.030 | 3,863,521 | +7,165 | 0.33% | 85,114,883 |
| 2022-05-31 | 2022-05-27 | 21.000 | 3,856,356 | +17,516 | 0.33% | 80,985,270 |
| 2022-05-24 | 2022-05-20 | 24.419 | 3,838,840 | +253,111 | 0.33% | 93,741,298 |
| 2022-05-23 | 2022-05-19 | 24.204 | 3,585,729 | +14,873 | 0.33% | 86,789,078 |
| 2022-05-20 | 2022-05-18 | 24.446 | 3,570,856 | +37,184 | 0.35% | 87,293,383 |
| 2022-05-13 | 2022-05-11 | 24.338 | 3,533,672 | +7,437 | 0.34% | 86,004,251 |
| 2022-05-12 | 2022-05-10 | 24.527 | 3,526,235 | -11,899 | 0.34% | 86,487,072 |
| 2022-05-11 | 2022-05-06 | 25.092 | 3,538,134 | +8,180 | 0.35% | 88,777,114 |
| 2022-05-10 | 2022-05-05 | 26.651 | 3,529,954 | -33,465 | 0.34% | 94,077,941 |
| 2022-05-06 | 2022-05-04 | 26.167 | 3,563,419 | -11,155 | 0.35% | 93,244,846 |
| 2022-05-05 | 2022-05-03 | 25.791 | 3,574,574 | -8,181 | 0.35% | 92,190,889 |
| 2022-04-29 | 2022-04-27 | 25.011 | 3,582,755 | +3,719 | 0.35% | 89,607,665 |
| 2022-04-27 | 2022-04-25 | 24.930 | 3,579,036 | +14,873 | 0.35% | 89,225,893 |
| 2022-04-22 | 2022-04-20 | 25.495 | 3,564,163 | +17,849 | 0.35% | 90,868,006 |
| 2022-04-21 | 2022-04-19 | 27.431 | 3,546,314 | -14,874 | 0.35% | 97,279,753 |
| 2022-04-20 | 2022-04-14 | 25.818 | 3,561,188 | -5,206 | 0.35% | 91,941,426 |
| 2022-04-13 | 2022-04-11 | 24.473 | 3,566,394 | +5,206 | 0.35% | 87,280,217 |
| 2022-04-08 | 2022-04-06 | 26.087 | 3,561,188 | +2,975 | 0.35% | 92,899,149 |
| 2022-04-07 | 2022-04-04 | 25.387 | 3,558,213 | -39,415 | 0.35% | 90,333,542 |
| 2022-04-06 | 2022-04-01 | 23.532 | 3,597,628 | -74,368 | 0.35% | 84,658,274 |
| 2022-04-04 | 2022-03-31 | 22.994 | 3,671,996 | +81,805 | 0.36% | 84,433,233 |
| 2022-04-01 | 2022-03-30 | 23.236 | 3,590,191 | -57,264 | 0.35% | 83,421,193 |
| 2022-03-25 | 2022-03-23 | 22.268 | 3,647,455 | -1,487 | 0.36% | 81,220,448 |
| 2022-03-24 | 2022-03-22 | 21.380 | 3,648,942 | -54,289 | 0.36% | 78,015,194 |
| 2022-03-23 | 2022-03-21 | 20.735 | 3,703,231 | -26,772 | 0.36% | 76,785,689 |
| 2022-03-22 | 2022-03-18 | 20.815 | 3,730,003 | -127,913 | 0.36% | 77,641,737 |
| 2022-03-21 | 2022-03-17 | 20.170 | 3,857,916 | +84,780 | 0.38% | 77,814,249 |
| 2022-03-18 | 2022-03-16 | 18.368 | 3,773,136 | -178,483 | 0.37% | 69,305,590 |
| 2022-03-17 | 2022-03-15 | 15.813 | 3,951,619 | +133,862 | 0.39% | 62,488,125 |
| 2022-03-16 | 2022-03-14 | 17.292 | 3,817,757 | +37,184 | 0.37% | 66,018,303 |
| 2022-03-15 | 2022-03-11 | 18.691 | 3,780,573 | +107,090 | 0.37% | 70,662,262 |
| 2022-03-14 | 2022-03-10 | 19.444 | 3,673,483 | -11,899 | 0.36% | 71,426,840 |
| 2022-03-11 | 2022-03-09 | 19.363 | 3,685,382 | +17,104 | 0.36% | 71,360,866 |
| 2022-03-09 | 2022-03-07 | 20.466 | 3,668,278 | -7,436 | 0.36% | 75,074,423 |
| 2022-03-07 | 2022-03-03 | 19.874 | 3,675,714 | -22,311 | 0.36% | 73,051,856 |
| 2022-03-04 | 2022-03-02 | 18.852 | 3,698,025 | +14,874 | 0.36% | 69,716,081 |
| 2022-03-03 | 2022-03-01 | 19.229 | 3,683,151 | +14,873 | 0.36% | 70,822,405 |
| 2022-03-01 | 2022-02-25 | 19.471 | 3,668,278 | -29,747 | 0.36% | 71,424,286 |
| 2022-02-28 | 2022-02-24 | 19.390 | 3,698,025 | +29,747 | 0.36% | 71,705,127 |
| 2022-02-21 | 2022-02-17 | 19.283 | 3,668,278 | -21,566 | 0.36% | 70,733,720 |
| 2022-02-18 | 2022-02-16 | 19.014 | 3,689,844 | -78,830 | 0.36% | 70,157,244 |
| 2022-02-17 | 2022-02-15 | 19.094 | 3,768,674 | +22,310 | 0.37% | 71,960,144 |
| 2022-02-07 | 2022-01-31 | 19.928 | 3,746,364 | +41,646 | 0.37% | 74,657,472 |
| 2022-01-28 | 2022-01-26 | 20.869 | 3,704,718 | -3,718 | 0.36% | 77,314,683 |
| 2022-01-27 | 2022-01-25 | 20.950 | 3,708,436 | +5,205 | 0.36% | 77,691,472 |
| 2022-01-19 | 2022-01-17 | 19.874 | 3,703,231 | +18,592 | 0.36% | 73,598,734 |
| 2022-01-04 | 2021-12-31 | 22.106 | 3,684,639 | -28,259 | 0.36% | 81,453,897 |
| 2021-12-09 | 2021-12-07 | 20.009 | 3,712,898 | +23,797 | 0.36% | 74,290,119 |
| 2021-12-02 | 2021-11-30 | 20.009 | 3,689,101 | +39,415 | 0.36% | 73,813,973 |
| 2021-11-29 | 2021-11-25 | 20.977 | 3,649,686 | -10,411 | 0.36% | 76,558,816 |
| 2021-11-25 | 2021-11-23 | 20.708 | 3,660,097 | -6,693 | 0.36% | 75,792,882 |
| 2021-11-16 | 2021-11-12 | 20.493 | 3,666,790 | -45,365 | 0.36% | 75,142,582 |
| 2021-11-15 | 2021-11-11 | 19.767 | 3,712,155 | -89,241 | 0.36% | 73,376,762 |
| 2021-11-12 | 2021-11-10 | 18.906 | 3,801,396 | +13,386 | 0.37% | 71,869,321 |
| 2021-11-11 | 2021-11-09 | 18.314 | 3,788,010 | +23,054 | 0.37% | 69,375,054 |
| 2021-11-10 | 2021-11-08 | 18.583 | 3,764,956 | +8,924 | 0.37% | 69,965,357 |
| 2021-11-09 | 2021-11-05 | 18.530 | 3,756,032 | +23,798 | 0.37% | 69,597,495 |
| 2021-11-08 | 2021-11-04 | 19.014 | 3,732,234 | +14,874 | 0.36% | 70,963,231 |
| 2021-11-05 | 2021-11-03 | 19.014 | 3,717,360 | +8,924 | 0.36% | 70,680,423 |
| 2021-11-01 | 2021-10-28 | 19.498 | 3,708,436 | +14,873 | 0.36% | 72,305,927 |
| 2021-10-29 | 2021-10-27 | 19.686 | 3,693,563 | +20,823 | 0.36% | 72,711,264 |
| 2021-10-27 | 2021-10-25 | 20.385 | 3,672,740 | +142,501 | 0.36% | 74,869,424 |
| 2021-10-26 | 2021-10-22 | 20.708 | 3,530,239 | -63,956 | 0.37% | 73,103,797 |
| 2021-10-22 | 2021-10-20 | 19.713 | 3,594,195 | -7,437 | 0.38% | 70,851,771 |
| 2021-10-21 | 2021-10-19 | 19.659 | 3,601,632 | +43,877 | 0.38% | 70,804,656 |
| 2021-10-20 | 2021-10-18 | 20.143 | 3,557,755 | -37,184 | 0.37% | 71,664,316 |
| 2021-10-19 | 2021-10-15 | 19.094 | 3,594,939 | +2,231 | 0.38% | 68,642,798 |
| 2021-10-18 | 2021-10-12 | 18.987 | 3,592,708 | -11,155 | 0.38% | 68,213,718 |
| 2021-10-15 | 2021-10-11 | 18.825 | 3,603,863 | +65,443 | 0.38% | 67,843,995 |
| 2021-10-07 | 2021-10-05 | 19.041 | 3,538,420 | +11,156 | 0.37% | 67,373,288 |
| 2021-10-05 | 2021-09-30 | 20.036 | 3,527,264 | +31,978 | 0.37% | 70,670,692 |
| 2021-09-30 | 2021-09-28 | 19.417 | 3,495,286 | -35,697 | 0.37% | 67,867,995 |
| 2021-09-28 | 2021-09-24 | 18.314 | 3,530,983 | +22,311 | 0.37% | 64,667,763 |
| 2021-09-27 | 2021-09-23 | 18.449 | 3,508,672 | -72,881 | 0.37% | 64,730,951 |
| 2021-09-23 | 2021-09-20 | 17.588 | 3,581,553 | +92,216 | 0.38% | 62,993,282 |
| 2021-09-21 | 2021-09-17 | 19.014 | 3,489,337 | +55,776 | 0.37% | 66,344,883 |
| 2021-09-20 | 2021-09-16 | 19.014 | 3,433,561 | +156,916 | 0.36% | 65,284,380 |
| 2021-09-16 | 2021-09-14 | 24.293 | 3,276,645 | +218,708 | 0.35% | 79,598,144 |
| 2021-09-15 | 2021-09-13 | 24.610 | 3,057,937 | +26,374 | 0.35% | 75,254,483 |
| 2021-09-13 | 2021-09-09 | 24.206 | 3,031,563 | -95,778 | 0.34% | 73,382,391 |
| 2021-09-10 | 2021-09-08 | 24.321 | 3,127,341 | -48,583 | 0.35% | 76,061,285 |
| 2021-09-09 | 2021-09-07 | 24.552 | 3,175,924 | -64,545 | 0.36% | 77,975,051 |
| 2021-09-08 | 2021-09-06 | 24.581 | 3,240,469 | -121,457 | 0.37% | 79,653,136 |
| 2021-09-03 | 2021-09-01 | 24.581 | 3,361,926 | -47,195 | 0.38% | 82,638,639 |
| 2021-09-02 | 2021-08-31 | 22.938 | 3,409,121 | +51,359 | 0.38% | 78,199,047 |
| 2021-07-28 | 2021-07-26 | 21.382 | 3,357,762 | +70,098 | 0.38% | 71,795,924 |
| 2021-07-22 | 2021-07-20 | 21.469 | 3,287,664 | +103,412 | 0.37% | 70,581,303 |
| 2021-07-13 | 2021-07-09 | 21.958 | 3,184,252 | +41,642 | 0.36% | 69,921,120 |
| 2021-07-09 | 2021-07-07 | 22.621 | 3,142,610 | +41,643 | 0.35% | 71,089,608 |
| 2021-07-06 | 2021-07-02 | 21.728 | 3,100,967 | +108,964 | 0.35% | 67,377,434 |
| 2021-06-25 | 2021-06-23 | 20.546 | 2,992,003 | +28,455 | 0.35% | 61,474,857 |
| 2021-06-15 | 2021-06-10 | 20.604 | 2,963,548 | +2,777 | 0.34% | 61,061,010 |
| 2021-06-08 | 2021-06-04 | 20.979 | 2,960,771 | +24,291 | 0.36% | 62,112,952 |
| 2021-06-04 | 2021-06-02 | 21.670 | 2,936,480 | +54,135 | 0.36% | 63,634,240 |
| 2021-06-03 | 2021-06-01 | 20.863 | 2,882,345 | +9,023 | 0.35% | 60,135,441 |
| 2021-05-28 | 2021-05-26 | 20.921 | 2,873,322 | +27,761 | 0.35% | 60,112,791 |
| 2021-04-26 | 2021-04-22 | 23.053 | 2,845,561 | +2,776 | 0.35% | 65,600,003 |
| 2021-04-23 | 2021-04-21 | 23.053 | 2,842,785 | +6,941 | 0.35% | 65,536,007 |
| 2021-04-13 | 2021-04-09 | 22.074 | 2,835,844 | +38,172 | 0.35% | 62,597,513 |
| 2021-04-09 | 2021-04-07 | 21.814 | 2,797,672 | +41,642 | 0.34% | 61,029,337 |
| 2021-03-31 | 2021-03-29 | 20.287 | 2,756,030 | +43,725 | 0.34% | 55,911,684 |
| 2021-03-30 | 2021-03-26 | 19.826 | 2,712,305 | -22,904 | 0.33% | 53,774,074 |
| 2021-03-25 | 2021-03-23 | 22.736 | 2,735,209 | +47,195 | 0.33% | 62,188,989 |
| 2021-03-19 | 2021-03-17 | 22.304 | 2,688,014 | +54,829 | 0.33% | 59,954,041 |
| 2021-03-15 | 2021-03-11 | 21.238 | 2,633,185 | +61,770 | 0.32% | 55,923,563 |
| 2021-03-08 | 2021-03-04 | 22.045 | 2,571,415 | -6,941 | 0.31% | 56,686,492 |
| 2021-03-05 | 2021-03-03 | 21.901 | 2,578,356 | +46,501 | 0.32% | 56,468,005 |
| 2021-03-03 | 2021-03-01 | 20.546 | 2,531,855 | +18,739 | 0.31% | 52,020,477 |
| 2021-02-24 | 2021-02-22 | 18.385 | 2,513,116 | -86,061 | 0.31% | 46,203,959 |
| 2021-02-01 | 2021-01-28 | 18.183 | 2,599,177 | -7,634 | 0.32% | 47,261,901 |
| 2021-01-07 | 2021-01-05 | 16.829 | 2,606,811 | +360,206 | 0.32% | 43,870,074 |
| 2021-01-06 | 2021-01-04 | 16.858 | 2,246,605 | -614,225 | 0.28% | 37,872,900 |
| 2021-01-05 | 2020-12-31 | 17.290 | 2,860,830 | -6,246 | 0.35% | 49,464,005 |
| 2020-12-29 | 2020-12-24 | 26.573 | 2,867,076 | +47,195 | 0.35% | 76,187,958 |
| 2020-12-28 | 2020-12-22 | 27.013 | 2,819,881 | +602,871 | 0.35% | 76,174,110 |
| 2020-12-16 | 2020-12-14 | 27.123 | 2,217,010 | +60,022 | 0.35% | 60,132,394 |
| 2020-12-04 | 2020-12-02 | 27.930 | 2,156,988 | +91,125 | 0.34% | 60,243,726 |
| 2020-12-03 | 2020-12-01 | 28.186 | 2,065,863 | +24,555 | 0.32% | 58,228,684 |
| 2020-12-02 | 2020-11-30 | 27.746 | 2,041,308 | +4,911 | 0.32% | 56,638,734 |
| 2020-11-27 | 2020-11-25 | 26.867 | 2,036,397 | +6,002 | 0.32% | 54,711,112 |
| 2020-11-18 | 2020-11-16 | 26.647 | 2,030,395 | +27,829 | 0.32% | 54,103,339 |
| 2020-11-09 | 2020-11-05 | 25.254 | 2,002,566 | +27,828 | 0.31% | 50,572,588 |
| 2020-11-06 | 2020-11-04 | 24.191 | 1,974,738 | +33,831 | 0.31% | 47,770,803 |
| 2020-11-05 | 2020-11-03 | 23.788 | 1,940,907 | +31,648 | 0.30% | 46,169,859 |
| 2020-10-30 | 2020-10-28 | 23.421 | 1,909,259 | -13,096 | 0.30% | 44,717,223 |
| 2020-10-22 | 2020-10-20 | 24.264 | 1,922,355 | -32,739 | 0.30% | 46,644,528 |
| 2020-10-20 | 2020-10-16 | 25.071 | 1,955,094 | +28,374 | 0.30% | 49,015,436 |
| 2020-10-08 | 2020-10-06 | 24.741 | 1,926,720 | +25,646 | 0.30% | 47,668,501 |
| 2020-10-07 | 2020-10-05 | 24.704 | 1,901,074 | +12,550 | 0.30% | 46,964,320 |
| 2020-09-30 | 2020-09-28 | 23.568 | 1,888,524 | +10,368 | 0.29% | 44,508,464 |
| 2020-09-29 | 2020-09-25 | 22.395 | 1,878,156 | +44,198 | 0.29% | 42,061,232 |
| 2020-09-24 | 2020-09-22 | 23.238 | 1,833,958 | +13,096 | 0.29% | 42,617,480 |
| 2020-09-22 | 2020-09-18 | 23.678 | 1,820,862 | +27,828 | 0.28% | 43,114,035 |
| 2020-09-18 | 2020-09-16 | 24.704 | 1,793,034 | -545 | 0.28% | 44,295,289 |
| 2020-09-11 | 2020-09-09 | 23.788 | 1,793,579 | +545 | 0.28% | 42,665,253 |
| 2020-09-04 | 2020-09-02 | 24.997 | 1,793,034 | -34,376 | 0.28% | 44,821,049 |
| 2020-08-27 | 2020-08-25 | 24.154 | 1,827,410 | +25,646 | 0.28% | 44,139,817 |
| 2020-08-24 | 2020-08-20 | 23.531 | 1,801,764 | -13,642 | 0.28% | 42,397,676 |
| 2020-08-21 | 2020-08-19 | 23.311 | 1,815,406 | -69,844 | 0.28% | 42,319,449 |
| 2020-08-20 | 2020-08-18 | 23.238 | 1,885,250 | -24,555 | 0.29% | 43,809,402 |
| 2020-08-14 | 2020-08-12 | 22.468 | 1,909,805 | +22,372 | 0.30% | 42,910,011 |
| 2020-08-13 | 2020-08-11 | 22.468 | 1,887,433 | +21,281 | 0.29% | 42,407,351 |
| 2020-08-11 | 2020-08-07 | 21.992 | 1,866,152 | -60,022 | 0.29% | 41,040,003 |
| 2020-08-06 | 2020-08-04 | 22.175 | 1,926,174 | -55,112 | 0.30% | 42,712,994 |
| 2020-07-23 | 2020-07-21 | 22.908 | 1,981,286 | +3,820 | 0.31% | 45,387,505 |
| 2020-07-21 | 2020-07-17 | 22.798 | 1,977,466 | +24,554 | 0.31% | 45,082,556 |
| 2020-07-20 | 2020-07-16 | 22.432 | 1,952,912 | +24,555 | 0.30% | 43,806,970 |
| 2020-07-16 | 2020-07-14 | 23.275 | 1,928,357 | -14,187 | 0.30% | 44,881,802 |
| 2020-07-15 | 2020-07-13 | 23.824 | 1,942,544 | -21,826 | 0.30% | 46,279,999 |
| 2020-07-14 | 2020-07-10 | 24.154 | 1,964,370 | -1,637 | 0.31% | 47,447,991 |
| 2020-07-13 | 2020-07-09 | 24.777 | 1,966,007 | -8,731 | 0.31% | 48,712,551 |
| 2020-07-10 | 2020-07-08 | 24.667 | 1,974,738 | -60,022 | 0.31% | 48,711,743 |
| 2020-07-09 | 2020-07-07 | 23.678 | 2,034,760 | +15,824 | 0.32% | 48,178,673 |
| 2020-07-08 | 2020-07-06 | 24.411 | 2,018,936 | +4,911 | 0.31% | 49,283,995 |
| 2020-07-06 | 2020-07-02 | 24.008 | 2,014,025 | -10,913 | 0.31% | 48,352,093 |
| 2020-07-03 | 2020-06-30 | 22.065 | 2,024,938 | -21,827 | 0.32% | 44,680,430 |
| 2020-07-02 | 2020-06-29 | 22.102 | 2,046,765 | -545 | 0.32% | 45,237,065 |
| 2020-06-30 | 2020-06-26 | 22.542 | 2,047,310 | +5,456 | 0.32% | 46,149,590 |
| 2020-06-24 | 2020-06-22 | 22.725 | 2,041,854 | -15,278 | 0.32% | 46,400,803 |
| 2020-06-16 | 2020-06-12 | 21.075 | 2,057,132 | -15,824 | 0.32% | 43,354,994 |
| 2020-06-15 | 2020-06-11 | 20.746 | 2,072,956 | +5,456 | 0.32% | 43,004,672 |
| 2020-06-12 | 2020-06-10 | 20.746 | 2,067,500 | +3,274 | 0.32% | 42,891,484 |
| 2020-06-10 | 2020-06-08 | 20.965 | 2,064,226 | -4,911 | 0.32% | 43,277,523 |
| 2020-06-05 | 2020-06-03 | 19.463 | 2,069,137 | +15,824 | 0.32% | 40,271,044 |
| 2020-06-03 | 2020-06-01 | 18.803 | 2,053,313 | +73,664 | 0.32% | 38,608,386 |
| 2020-05-26 | 2020-05-22 | 17.777 | 1,979,649 | +27,829 | 0.31% | 35,191,603 |
| 2020-05-19 | 2020-05-15 | 21.214 | 1,951,820 | +147,647 | 0.30% | 41,406,091 |
| 2020-05-18 | 2020-05-14 | 21.055 | 1,804,173 | +2,522 | 0.30% | 37,987,733 |
| 2020-05-07 | 2020-05-05 | 20.897 | 1,801,651 | +2,522 | 0.30% | 37,648,872 |
| 2020-04-28 | 2020-04-24 | 21.412 | 1,799,129 | -10,088 | 0.30% | 38,523,589 |
| 2020-04-21 | 2020-04-17 | 22.483 | 1,809,217 | +12,105 | 0.30% | 40,676,577 |
| 2020-04-17 | 2020-04-15 | 21.254 | 1,797,112 | -10,088 | 0.30% | 38,195,361 |
| 2020-04-16 | 2020-04-14 | 21.571 | 1,807,200 | -4,035 | 0.30% | 38,983,049 |
| 2020-04-09 | 2020-04-07 | 21.095 | 1,811,235 | -8,070 | 0.31% | 38,208,247 |
| 2020-04-08 | 2020-04-06 | 20.619 | 1,819,305 | -14,627 | 0.31% | 37,512,805 |
| 2020-04-03 | 2020-04-01 | 20.580 | 1,833,932 | +32,785 | 0.31% | 37,741,684 |
| 2020-03-31 | 2020-03-27 | 20.223 | 1,801,147 | +12,610 | 0.30% | 36,424,200 |
| 2020-03-30 | 2020-03-26 | 19.549 | 1,788,537 | +1,008 | 0.30% | 34,963,551 |
| 2020-03-27 | 2020-03-25 | 19.826 | 1,787,529 | +25,724 | 0.30% | 35,440,006 |
| 2020-03-26 | 2020-03-24 | 18.756 | 1,761,805 | -68,596 | 0.30% | 33,043,775 |
| 2020-03-25 | 2020-03-23 | 17.744 | 1,830,401 | -90,284 | 0.31% | 32,479,547 |
| 2020-03-24 | 2020-03-20 | 18.240 | 1,920,685 | +34,297 | 0.32% | 35,033,591 |
| 2020-03-19 | 2020-03-17 | 18.716 | 1,886,388 | -21,184 | 0.32% | 35,305,609 |
| 2020-03-18 | 2020-03-16 | 19.033 | 1,907,572 | -5,043 | 0.32% | 36,307,208 |
| 2020-03-17 | 2020-03-13 | 20.143 | 1,912,615 | +45,394 | 0.32% | 38,526,712 |
| 2020-03-16 | 2020-03-12 | 20.500 | 1,867,221 | -84,736 | 0.31% | 38,278,680 |
| 2020-03-13 | 2020-03-11 | 21.016 | 1,951,957 | -505 | 0.33% | 41,021,997 |
| 2020-03-12 | 2020-03-10 | 20.738 | 1,952,462 | +24,211 | 0.33% | 40,490,670 |
| 2020-03-09 | 2020-03-05 | 22.602 | 1,928,251 | +15,131 | 0.32% | 43,582,195 |
| 2020-03-06 | 2020-03-04 | 22.642 | 1,913,120 | +25,219 | 0.32% | 43,316,066 |
| 2020-03-05 | 2020-03-03 | 21.967 | 1,887,901 | +16,645 | 0.32% | 41,472,447 |
| 2020-03-04 | 2020-03-02 | 22.126 | 1,871,256 | +30,263 | 0.32% | 41,403,598 |
| 2020-03-02 | 2020-02-27 | 22.126 | 1,840,993 | -12,105 | 0.31% | 40,733,996 |
| 2020-02-28 | 2020-02-26 | 22.047 | 1,853,098 | -77,171 | 0.31% | 40,854,873 |
| 2020-02-26 | 2020-02-24 | 21.849 | 1,930,269 | -10,592 | 0.33% | 42,173,546 |
| 2020-02-24 | 2020-02-20 | 22.324 | 1,940,861 | -1,513 | 0.33% | 43,328,486 |
| 2020-02-21 | 2020-02-19 | 22.602 | 1,942,374 | -5,044 | 0.33% | 43,901,402 |
| 2020-02-19 | 2020-02-17 | 22.840 | 1,947,418 | -19,166 | 0.33% | 44,478,727 |
| 2020-02-18 | 2020-02-14 | 22.879 | 1,966,584 | -10,088 | 0.33% | 44,994,455 |
| 2020-02-17 | 2020-02-13 | 22.205 | 1,976,672 | +28,246 | 0.33% | 43,892,803 |
| 2020-02-14 | 2020-02-12 | 22.245 | 1,948,426 | -32,785 | 0.33% | 43,342,849 |
| 2020-02-13 | 2020-02-11 | 22.086 | 1,981,211 | +17,149 | 0.33% | 43,757,914 |
| 2020-02-12 | 2020-02-10 | 20.699 | 1,964,062 | -7,566 | 0.33% | 40,653,354 |
| 2020-02-11 | 2020-02-07 | 20.262 | 1,971,628 | -504 | 0.33% | 39,949,979 |
| 2020-02-10 | 2020-02-06 | 20.064 | 1,972,132 | -6,557 | 0.33% | 39,569,192 |
| 2020-02-07 | 2020-02-05 | 19.648 | 1,978,689 | +15,131 | 0.33% | 38,876,923 |
| 2020-02-06 | 2020-02-04 | 19.747 | 1,963,558 | +20,175 | 0.33% | 38,774,281 |
| 2020-02-05 | 2020-02-03 | 19.053 | 1,943,383 | +505 | 0.33% | 37,027,337 |
| 2020-02-04 | 2020-01-31 | 19.113 | 1,942,878 | +4,539 | 0.33% | 37,133,275 |
| 2020-02-03 | 2020-01-30 | 18.954 | 1,938,339 | -17,149 | 0.33% | 36,739,083 |
| 2020-01-30 | 2020-01-24 | 20.580 | 1,955,488 | -7,566 | 0.33% | 40,243,264 |
| 2020-01-23 | 2020-01-21 | 21.095 | 1,963,054 | -44,890 | 0.33% | 41,410,890 |
| 2020-01-22 | 2020-01-20 | 22.205 | 2,007,944 | -6,556 | 0.34% | 44,587,211 |
| 2020-01-21 | 2020-01-17 | 22.840 | 2,014,500 | +5,043 | 0.34% | 46,010,869 |
| 2020-01-17 | 2020-01-15 | 22.642 | 2,009,457 | -20,175 | 0.34% | 45,497,288 |
| 2020-01-16 | 2020-01-14 | 23.117 | 2,029,632 | -647,626 | 0.34% | 46,919,842 |
| 2020-01-15 | 2020-01-13 | 23.038 | 2,677,258 | +756,573 | 0.45% | 61,678,960 |
| 2020-01-14 | 2020-01-10 | 21.769 | 1,920,685 | +1,513,649 | 0.32% | 41,811,830 |
| 2020-01-13 | 2020-01-09 | 20.421 | 407,036 | +5,548 | 0.09% | 8,312,099 |
| 2020-01-10 | 2020-01-08 | 20.619 | 401,488 | -5,044 | 0.09% | 8,278,404 |
| 2020-01-06 | 2020-01-02 | 19.489 | 406,532 | +31,272 | 0.09% | 7,922,987 |
| 2020-01-03 | 2019-12-31 | 17.883 | 375,260 | +5,044 | 0.08% | 6,710,880 |
| 2020-01-02 | 2019-12-27 | 17.705 | 370,216 | +77,675 | 0.08% | 6,554,617 |
| 2019-12-30 | 2019-12-24 | 17.566 | 292,541 | -17,654 | 0.06% | 5,138,793 |
| 2019-12-27 | 2019-12-20 | 17.844 | 310,195 | -101,380 | 0.07% | 5,535,005 |
| 2019-12-23 | 2019-12-19 | 17.487 | 411,575 | -151,819 | 0.09% | 7,197,112 |
| 2019-12-20 | 2019-12-18 | 17.467 | 563,394 | -52,960 | 0.12% | 9,840,764 |
| 2019-12-19 | 2019-12-17 | 17.447 | 616,354 | +79,692 | 0.13% | 10,753,593 |
| 2019-12-18 | 2019-12-16 | 17.467 | 536,662 | +21,184 | 0.12% | 9,373,838 |
| 2019-12-17 | 2019-12-13 | 17.586 | 515,478 | -17,653 | 0.11% | 9,065,138 |
| 2019-12-16 | 2019-12-12 | 17.070 | 533,131 | +29,254 | 0.12% | 9,100,762 |
| 2019-12-13 | 2019-12-11 | 17.170 | 503,877 | -34,298 | 0.11% | 8,651,335 |
| 2019-12-12 | 2019-12-10 | 16.991 | 538,175 | +3,530 | 0.12% | 9,144,186 |
| 2019-12-11 | 2019-12-09 | 17.090 | 534,645 | -58,508 | 0.12% | 9,137,207 |
| 2019-12-10 | 2019-12-06 | 16.813 | 593,153 | +119,034 | 0.13% | 9,972,482 |
| 2019-12-09 | 2019-12-05 | 16.039 | 474,119 | -19,671 | 0.10% | 7,604,603 |
| 2019-12-06 | 2019-12-04 | 15.881 | 493,790 | -15,131 | 0.11% | 7,841,795 |
| 2019-12-05 | 2019-12-03 | 15.881 | 508,921 | -11,601 | 0.11% | 8,082,088 |
| 2019-12-03 | 2019-11-29 | 16.039 | 520,522 | -54,473 | 0.11% | 8,348,882 |
| 2019-12-02 | 2019-11-28 | 16.277 | 574,995 | +103,903 | 0.13% | 9,359,398 |
| 2019-11-29 | 2019-11-27 | 16.178 | 471,092 | +28,245 | 0.10% | 7,621,432 |
| 2019-11-27 | 2019-11-25 | 15.901 | 442,847 | +35,307 | 0.10% | 7,041,558 |
| 2019-11-18 | 2019-11-14 | 15.583 | 407,540 | -8,575 | 0.09% | 6,350,874 |
| 2019-11-15 | 2019-11-13 | 15.683 | 416,115 | -13,114 | 0.09% | 6,525,752 |
| 2019-11-14 | 2019-11-12 | 15.762 | 429,229 | +58,508 | 0.09% | 6,765,453 |
| 2019-11-13 | 2019-11-11 | 15.802 | 370,721 | -39,846 | 0.08% | 5,857,957 |
| 2019-11-07 | 2019-11-05 | 15.960 | 410,567 | +58,509 | 0.09% | 6,552,705 |
| 2019-11-06 | 2019-11-04 | 15.643 | 352,058 | -192,170 | 0.08% | 5,507,213 |
| 2019-11-05 | 2019-11-01 | 15.524 | 544,228 | +13,114 | 0.12% | 8,448,572 |
| 2019-10-30 | 2019-10-28 | 15.841 | 531,114 | -236,051 | 0.12% | 8,413,471 |
| 2019-10-29 | 2019-10-25 | 16.297 | 767,165 | +168,968 | 0.17% | 12,502,627 |
| 2019-10-28 | 2019-10-24 | 16.317 | 598,197 | +274,888 | 0.13% | 9,760,785 |
| 2019-10-25 | 2019-10-23 | 16.020 | 323,309 | +8,575 | 0.07% | 5,179,285 |
| 2019-10-23 | 2019-10-21 | 16.218 | 314,734 | -7,566 | 0.07% | 5,104,317 |
| 2019-10-22 | 2019-10-18 | 16.277 | 322,300 | +10,088 | 0.07% | 5,246,192 |
| 2019-10-21 | 2019-10-17 | 16.158 | 312,212 | -209,823 | 0.07% | 5,044,846 |
| 2019-10-18 | 2019-10-16 | 16.277 | 522,035 | -95,833 | 0.11% | 8,497,349 |
| 2019-10-17 | 2019-10-15 | 16.357 | 617,868 | -98,858 | 0.13% | 10,106,257 |
| 2019-10-16 | 2019-10-14 | 16.376 | 716,726 | -181,073 | 0.16% | 11,737,454 |
| 2019-10-15 | 2019-10-11 | 16.476 | 897,799 | -10,088 | 0.20% | 14,791,793 |
| 2019-10-14 | 2019-10-10 | 16.376 | 907,887 | -1,513 | 0.20% | 14,867,999 |
| 2019-09-19 | 2019-09-17 | 17.348 | 909,400 | -1,009 | 0.20% | 15,776,247 |
| 2019-09-16 | 2019-09-12 | 17.308 | 910,409 | -3,531 | 0.20% | 15,757,651 |
| 2019-09-13 | 2019-09-11 | 17.150 | 913,940 | -139,713 | 0.20% | 15,673,806 |
| 2019-09-12 | 2019-09-10 | 17.407 | 1,053,653 | -41,360 | 0.23% | 18,341,414 |
| 2019-09-11 | 2019-09-09 | 17.388 | 1,095,013 | -65,569 | 0.24% | 19,039,676 |
| 2019-09-10 | 2019-09-06 | 16.753 | 1,160,582 | +9,079 | 0.25% | 19,443,445 |
| 2019-09-06 | 2019-09-04 | 16.614 | 1,151,503 | +26,227 | 0.25% | 19,131,533 |
| 2019-09-04 | 2019-09-02 | 16.079 | 1,125,276 | +1,009 | 0.25% | 18,093,417 |
| 2019-09-03 | 2019-08-30 | 16.039 | 1,124,267 | +6,557 | 0.24% | 18,032,613 |
| 2019-09-02 | 2019-08-29 | 16.039 | 1,117,710 | +3,026 | 0.24% | 17,927,443 |
| 2019-08-30 | 2019-08-28 | 16.376 | 1,114,684 | +52,961 | 0.24% | 18,254,608 |
| 2019-08-29 | 2019-08-27 | 16.694 | 1,061,723 | +18,157 | 0.23% | 17,724,092 |
| 2019-08-28 | 2019-08-26 | 16.515 | 1,043,566 | +2,018 | 0.23% | 17,234,775 |
| 2019-08-27 | 2019-08-23 | 16.654 | 1,041,548 | +18,662 | 0.23% | 17,345,997 |
| 2019-08-26 | 2019-08-22 | 16.872 | 1,022,886 | -105,920 | 0.22% | 17,258,279 |
| 2019-08-23 | 2019-08-21 | 16.852 | 1,128,806 | +36,820 | 0.25% | 19,022,996 |
| 2019-08-22 | 2019-08-20 | 16.595 | 1,091,986 | +4,539 | 0.24% | 18,121,044 |
| 2019-08-20 | 2019-08-16 | 15.544 | 1,087,447 | +9,583 | 0.24% | 16,903,041 |
| 2019-08-19 | 2019-08-15 | 15.405 | 1,077,864 | +9,079 | 0.23% | 16,604,495 |
| 2019-08-15 | 2019-08-13 | 15.583 | 1,068,785 | +9,079 | 0.23% | 16,655,343 |
| 2019-08-14 | 2019-08-12 | 15.940 | 1,059,706 | +8,070 | 0.23% | 16,892,041 |
| 2019-08-13 | 2019-08-09 | 15.762 | 1,051,636 | +1,009 | 0.23% | 16,575,753 |
| 2019-08-12 | 2019-08-08 | 15.861 | 1,050,627 | +5,548 | 0.23% | 16,663,999 |
| 2019-08-09 | 2019-08-07 | 15.702 | 1,045,079 | +7,566 | 0.23% | 16,410,242 |
| 2019-08-08 | 2019-08-06 | 15.861 | 1,037,513 | -37,324 | 0.23% | 16,455,998 |
| 2019-08-07 | 2019-08-05 | 16.258 | 1,074,837 | +232,520 | 0.23% | 17,474,194 |
| 2019-08-06 | 2019-08-02 | 16.595 | 842,317 | +5,043 | 0.18% | 13,977,893 |
| 2019-08-05 | 2019-08-01 | 17.170 | 837,274 | -64,056 | 0.18% | 14,375,607 |
| 2019-07-30 | 2019-07-26 | 17.447 | 901,330 | -41,359 | 0.20% | 15,725,599 |
| 2019-07-29 | 2019-07-25 | 17.407 | 942,689 | -5,044 | 0.21% | 16,409,813 |
| 2019-07-25 | 2019-07-23 | 16.832 | 947,733 | +5,044 | 0.21% | 15,952,707 |
| 2019-07-24 | 2019-07-22 | 17.368 | 942,689 | +28,749 | 0.21% | 16,372,433 |
| 2019-07-17 | 2019-07-15 | 16.674 | 913,940 | +4,035 | 0.20% | 15,238,926 |
| 2019-07-15 | 2019-07-11 | 16.793 | 909,905 | -95,832 | 0.20% | 15,279,887 |
| 2019-07-12 | 2019-07-10 | 16.714 | 1,005,737 | -6,557 | 0.22% | 16,809,418 |
| 2019-07-10 | 2019-07-08 | 17.229 | 1,012,294 | -26,228 | 0.22% | 17,440,829 |
| 2019-07-09 | 2019-07-05 | 17.427 | 1,038,522 | +7,061 | 0.23% | 18,098,612 |
| 2019-07-05 | 2019-07-03 | 22.201 | 1,031,461 | +124,148 | 0.22% | 22,899,463 |
| 2019-07-04 | 2019-07-02 | 21.863 | 907,313 | -47,029 | 0.22% | 19,836,503 |
| 2019-07-02 | 2019-06-27 | 21.863 | 954,342 | -9,317 | 0.24% | 20,864,694 |
| 2019-06-27 | 2019-06-25 | 20.601 | 963,659 | +3,549 | 0.24% | 19,852,071 |
| 2019-06-24 | 2019-06-20 | 21.119 | 960,110 | +5,324 | 0.24% | 20,276,679 |
| 2019-06-21 | 2019-06-19 | 20.601 | 954,786 | +12,423 | 0.24% | 19,669,281 |
| 2019-05-22 | 2019-05-20 | 21.367 | 942,363 | +193,885 | 0.23% | 20,135,518 |
| 2019-05-21 | 2019-05-17 | 21.435 | 748,478 | -4,436 | 0.19% | 16,043,378 |
| 2019-05-16 | 2019-05-14 | 21.570 | 752,914 | +42,592 | 0.19% | 16,240,282 |
| 2019-05-14 | 2019-05-09 | 21.119 | 710,322 | +14,198 | 0.18% | 15,001,376 |
| 2019-05-10 | 2019-05-08 | 21.818 | 696,124 | -15,972 | 0.17% | 15,187,917 |
| 2019-05-09 | 2019-05-07 | 22.066 | 712,096 | +1,331 | 0.18% | 15,712,941 |
| 2019-05-08 | 2019-05-06 | 21.931 | 710,765 | -39,044 | 0.18% | 15,587,452 |
| 2019-04-25 | 2019-04-23 | 21.435 | 749,809 | +7,986 | 0.23% | 16,071,907 |
| 2019-04-23 | 2019-04-17 | 22.945 | 741,823 | +21,740 | 0.23% | 17,020,971 |
| 2019-04-18 | 2019-04-16 | 22.471 | 720,083 | +31,945 | 0.22% | 16,181,321 |
| 2019-04-17 | 2019-04-15 | 23.305 | 688,138 | +60,340 | 0.21% | 16,037,340 |
| 2019-04-16 | 2019-04-12 | 24.117 | 627,798 | -77,200 | 0.19% | 15,140,491 |
| 2019-04-15 | 2019-04-11 | 24.117 | 704,998 | +16,860 | 0.22% | 17,002,309 |
| 2019-04-12 | 2019-04-10 | 23.982 | 688,138 | -54,572 | 0.21% | 16,502,640 |
| 2019-04-11 | 2019-04-09 | 23.576 | 742,710 | +121,123 | 0.23% | 17,510,043 |
| 2019-04-10 | 2019-04-08 | 22.945 | 621,587 | +17,747 | 0.19% | 14,262,181 |
| 2019-04-09 | 2019-04-04 | 22.629 | 603,840 | +20,853 | 0.19% | 13,664,440 |
| 2019-04-01 | 2019-03-28 | 20.285 | 582,987 | +17,303 | 0.18% | 11,825,993 |
| 2019-03-26 | 2019-03-22 | 20.691 | 565,684 | +52,353 | 0.17% | 11,704,499 |
| 2019-03-25 | 2019-03-21 | 19.384 | 513,331 | +353,608 | 0.16% | 9,950,209 |
| 2019-03-21 | 2019-03-19 | 19.158 | 159,723 | +66,552 | 0.05% | 3,060,009 |
| 2019-03-20 | 2019-03-18 | 19.136 | 93,171 | +11,091 | 0.03% | 1,782,891 |
| 2018-11-05 | 2018-11-01 | 14.876 | 82,080 | +10,649 | 0.03% | 1,221,005 |
| 2018-10-26 | 2018-10-24 | 15.349 | 71,431 | -444 | 0.02% | 1,096,403 |
| 2018-10-24 | 2018-10-22 | 14.831 | 71,875 | +2,218 | 0.02% | 1,065,958 |
| 2018-10-23 | 2018-10-19 | 14.560 | 69,657 | +4,437 | 0.02% | 1,014,223 |
| 2018-10-18 | 2018-10-15 | 14.741 | 65,220 | -16,416 | 0.02% | 961,379 |
| 2018-06-29 | 2018-06-27 | 16.949 | 81,636 | +3,106 | 0.03% | 1,383,680 |
| 2018-06-26 | 2018-06-22 | 17.806 | 78,530 | +8,873 | 0.02% | 1,398,295 |
| 2018-06-25 | 2018-06-21 | 18.933 | 69,657 | +4,437 | 0.02% | 1,318,804 |
| 2018-06-22 | 2018-06-20 | 19.158 | 65,220 | +4,437 | 0.02% | 1,249,499 |
| 2018-06-21 | 2018-06-19 | 19.136 | 60,783 | +4,436 | 0.02% | 1,163,124 |
| 2018-06-15 | 2018-06-13 | 19.451 | 56,347 | -21,740 | 0.02% | 1,096,018 |
| 2018-06-13 | 2018-06-11 | 19.406 | 78,087 | -2,662 | 0.02% | 1,515,368 |
| 2018-06-07 | 2018-06-05 | 19.879 | 80,749 | +2,662 | 0.02% | 1,605,247 |
| 2018-05-30 | 2018-05-28 | 20.218 | 78,087 | +2,699 | 0.02% | 1,578,733 |
| 2018-02-08 | 2018-02-06 | 18.677 | 75,388 | +3,427 | 0.02% | 1,408,005 |
| 2018-02-07 | 2018-02-05 | 20.078 | 71,961 | +8,567 | 0.02% | 1,444,800 |
| 2018-02-05 | 2018-02-01 | 20.755 | 63,394 | -8,567 | 0.02% | 1,315,715 |
| 2018-01-25 | 2018-01-23 | 19.377 | 71,961 | +5,140 | 0.02% | 1,394,400 |
| 2018-01-22 | 2018-01-18 | 17.509 | 66,821 | +3,427 | 0.02% | 1,170,001 |
| 2018-01-19 | 2018-01-17 | 17.720 | 63,394 | +1,713 | 0.02% | 1,123,316 |
| 2018-01-12 | 2018-01-10 | 17.369 | 61,681 | +11,994 | 0.02% | 1,071,362 |
| 2018-01-02 | 2017-12-28 | 14.731 | 49,687 | -6,854 | 0.02% | 731,955 |
| 2017-12-20 | 2017-12-18 | 14.264 | 56,541 | +5,140 | 0.03% | 806,523 |
| 2017-11-23 | 2017-11-21 | 13.377 | 51,401 | -32,554 | 0.03% | 687,604 |
| 2017-07-31 | 2017-07-27 | 11.976 | 83,955 | +3,427 | 0.05% | 1,005,486 |
| 2017-07-20 | 2017-07-18 | 12.070 | 80,528 | +8,567 | 0.04% | 971,962 |
| 2017-07-12 | 2017-07-10 | 11.673 | 71,961 | +11,993 | 0.04% | 840,000 |
| 2017-06-05 | 2017-06-01 | 10.179 | 59,968 | +1,714 | 0.03% | 610,405 |
| 2017-05-18 | 2017-05-16 | 11.440 | 58,254 | +1,189 | 0.03% | 666,398 |
| 2017-04-20 | 2017-04-18 | 10.605 | 57,065 | +33,568 | 0.03% | 605,197 |
| 2016-09-22 | 2016-09-20 | 9.009 | 23,497 | -1,679 | 0.02% | 211,676 |
| 2016-03-15 | 2016-03-11 | 9.199 | 25,176 | +1,679 | 0.02% | 231,601 |
| 2015-12-30 | 2015-12-28 | 10.677 | 23,497 | -1,679 | 0.02% | 250,875 |
| 2015-12-15 | 2015-12-11 | 9.962 | 25,176 | +1,679 | 0.02% | 250,801 |
| 2015-12-04 | 2015-12-02 | 10.653 | 23,497 | -1,679 | 0.02% | 250,315 |
| 2015-12-02 | 2015-11-30 | 10.391 | 25,176 | +1,679 | 0.02% | 261,601 |
| 2015-12-01 | 2015-11-27 | 10.367 | 23,497 | -1,679 | 0.02% | 243,595 |
| 2015-11-05 | 2015-11-03 | 10.510 | 25,176 | +1,679 | 0.02% | 264,601 |
| 2015-11-03 | 2015-10-30 | 10.915 | 23,497 | -1,679 | 0.02% | 256,475 |
| 2015-10-27 | 2015-10-23 | 9.533 | 25,176 | +1,679 | 0.02% | 240,001 |
| 2015-08-21 | 2015-08-19 | 11.392 | 23,497 | -3,357 | 0.02% | 267,675 |
| 2015-08-12 | 2015-08-10 | 12.226 | 26,854 | +3,357 | 0.02% | 328,317 |
| 2015-06-17 | 2015-06-15 | 22.045 | 23,497 | +23,497 | 0.02% | 517,989 |
| 2015-05-29 | 2015-05-27 | 11.011 | 0 | -3,357 | ||
| 2015-05-18 | 2015-05-14 | 9.461 | 3,357 | +3,357 | 0.00% | 31,762 |
| 2015-05-06 | 2015-05-04 | 12.321 | 0 | -8,392 | ||
| 2015-04-29 | 2015-04-27 | 10.010 | 8,392 | -50,352 | 0.01% | 84,000 |
| 2015-04-17 | 2015-04-15 | 9.986 | 58,744 | +8,392 | 0.05% | 586,603 |
| 2015-04-10 | 2015-04-08 | 10.415 | 50,352 | +50,352 | 0.04% | 524,403 |
| 2015-03-05 | 2015-03-03 | 6.911 | 0 | -11,749 | ||
| 2015-03-02 | 2015-02-26 | 6.721 | 11,749 | -5,035 | 0.01% | 78,962 |
| 2015-02-23 | 2015-02-16 | 6.816 | 16,784 | +8,392 | 0.01% | 114,401 |
| 2015-02-10 | 2015-02-06 | 8.174 | 8,392 | +3,357 | 0.01% | 68,600 |
| 2015-02-06 | 2015-02-04 | 8.222 | 5,035 | -3,357 | 0.00% | 41,399 |
| 2015-02-04 | 2015-02-02 | 8.151 | 8,392 | -8,392 | 0.01% | 68,400 |
| 2015-01-29 | 2015-01-27 | 8.365 | 16,784 | +11,749 | 0.01% | 140,401 |
| 2015-01-19 | 2015-01-15 | 7.865 | 5,035 | -5,035 | 0.00% | 39,599 |
| 2015-01-14 | 2015-01-12 | 7.912 | 10,070 | +5,035 | 0.01% | 79,677 |
| 2015-01-02 | 2014-12-29 | 7.746 | 5,035 | -30,211 | 0.00% | 38,999 |
| 2014-12-18 | 2014-12-16 | 7.793 | 35,246 | +21,819 | 0.03% | 274,678 |
| 2014-12-17 | 2014-12-15 | 8.032 | 13,427 | +3,357 | 0.01% | 107,839 |
| 2014-12-11 | 2014-12-09 | 6.316 | 10,070 | +3,356 | 0.01% | 63,598 |
| 2014-12-08 | 2014-12-04 | 4.695 | 6,714 | -52,030 | 0.01% | 31,522 |
| 2014-11-25 | 2014-11-21 | 4.600 | 58,744 | +20,141 | 0.05% | 270,201 |
| 2014-11-20 | 2014-11-18 | 4.766 | 38,603 | +33,568 | 0.03% | 184,000 |
| 2014-08-27 | 2014-08-25 | 2.097 | 5,035 | -53,709 | 0.00% | 10,560 |
| 2014-08-26 | 2014-08-22 | 2.169 | 58,744 | -25,176 | 0.05% | 127,401 |
| 2014-08-18 | 2014-08-14 | 2.026 | 83,920 | +16,784 | 0.07% | 170,001 |
| 2014-06-23 | 2014-06-19 | 2.002 | 67,136 | -41,959 | 0.05% | 134,401 |
| 2014-05-20 | 2014-05-16 | 2.073 | 109,095 | -120,845 | 0.09% | 226,199 |
| 2014-05-02 | 2014-04-29 | 2.022 | 229,940 | +21,407 | 0.18% | 464,923 |
| 2014-04-16 | 2014-04-14 | 1.973 | 208,533 | +13,136 | 0.17% | 411,480 |
| 2014-04-14 | 2014-04-10 | 2.022 | 195,397 | +24,630 | 0.16% | 395,080 |
| 2014-04-10 | 2014-04-08 | 1.998 | 170,767 | +70,605 | 0.14% | 341,120 |
| 2014-04-09 | 2014-04-07 | 2.046 | 100,162 | +16,420 | 0.08% | 204,961 |
| 2014-04-04 | 2014-04-02 | 1.973 | 83,742 | +62,396 | 0.07% | 165,241 |
| 2014-03-24 | 2014-03-20 | 1.973 | 21,346 | +16,420 | 0.02% | 42,120 |
| 2014-03-10 | 2014-03-06 | 2.412 | 4,926 | -18,062 | 0.00% | 11,880 |
| 2014-03-06 | 2014-03-04 | 1.900 | 22,988 | +4,926 | 0.02% | 43,680 |
| 2014-02-20 | 2014-02-18 | 1.803 | 18,062 | +18,062 | 0.01% | 32,560 |
| 2012-12-28 | 2012-12-24 | 1.615 | 0 | -35,878 | ||
| 2012-12-27 | 2012-12-20 | 1.769 | 35,878 | +35,878 | 0.03% | 63,481 |
| 2012-12-18 | 2012-12-14 | 1.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy