History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 35,634,863 | +0 | 1.59% | 612,919,644 |
| 2025-10-13 | 2025-10-09 | 17.130 | 35,634,863 | +0 | 1.59% | 610,425,203 |
| 2025-10-10 | 2025-10-08 | 17.110 | 35,634,863 | +0 | 1.59% | 609,712,506 |
| 2025-10-09 | 2025-10-06 | 17.240 | 35,634,863 | -213,000 | 1.59% | 614,345,038 |
| 2025-10-08 | 2025-10-03 | 17.160 | 35,847,863 | -590,844 | 1.60% | 615,149,329 |
| 2025-10-06 | 2025-10-02 | 17.310 | 36,438,707 | -288,477 | 1.63% | 630,754,018 |
| 2025-09-24 | 2025-09-22 | 18.060 | 36,727,184 | -6,000 | 1.64% | 663,292,943 |
| 2025-09-11 | 2025-09-09 | 18.580 | 36,733,184 | -3,000 | 1.64% | 682,502,559 |
| 2025-09-03 | 2025-09-01 | 18.030 | 36,736,184 | +4,000 | 1.64% | 662,353,398 |
| 2025-09-02 | 2025-08-29 | 18.520 | 36,732,184 | -90,077 | 1.64% | 680,280,048 |
| 2025-08-29 | 2025-08-27 | 17.700 | 36,822,261 | +4,000 | 1.64% | 651,754,020 |
| 2025-08-27 | 2025-08-25 | 18.900 | 36,818,261 | -4,000 | 1.64% | 695,865,133 |
| 2025-08-26 | 2025-08-22 | 18.500 | 36,822,261 | -3,000 | 1.64% | 681,211,828 |
| 2025-08-25 | 2025-08-21 | 18.530 | 36,825,261 | -130,000 | 1.64% | 682,372,086 |
| 2025-08-21 | 2025-08-19 | 18.150 | 36,955,261 | -64,000 | 1.65% | 670,737,987 |
| 2025-08-19 | 2025-08-15 | 18.600 | 37,019,261 | -3,000 | 1.65% | 688,558,255 |
| 2025-08-15 | 2025-08-13 | 17.590 | 37,022,261 | +5,000 | 1.65% | 651,221,571 |
| 2025-08-14 | 2025-08-12 | 17.750 | 37,017,261 | -3,000 | 1.65% | 657,056,383 |
| 2025-08-11 | 2025-08-07 | 17.270 | 37,020,261 | -84,000 | 1.65% | 639,339,907 |
| 2025-08-08 | 2025-08-06 | 16.400 | 37,104,261 | -56,000 | 1.66% | 608,509,880 |
| 2025-08-07 | 2025-08-05 | 16.240 | 37,160,261 | -151,000 | 1.66% | 603,482,639 |
| 2025-08-05 | 2025-08-01 | 15.800 | 37,311,261 | -244,625 | 1.67% | 589,517,924 |
| 2025-08-01 | 2025-07-30 | 16.800 | 37,555,886 | -10,000 | 1.73% | 630,938,885 |
| 2025-07-30 | 2025-07-28 | 16.660 | 37,565,886 | -10,000 | 1.73% | 625,847,661 |
| 2025-07-29 | 2025-07-25 | 16.820 | 37,575,886 | +10,441,471 | 1.73% | 632,026,403 |
| 2025-07-28 | 2025-07-24 | 17.280 | 27,134,415 | +16,448,321 | 1.25% | 468,882,691 |
| 2025-07-25 | 2025-07-23 | 16.680 | 10,686,094 | +100,000 | 0.49% | 178,244,048 |
| 2025-07-24 | 2025-07-22 | 17.340 | 10,586,094 | -30,000 | 0.49% | 183,562,870 |
| 2025-07-23 | 2025-07-21 | 17.080 | 10,616,094 | -124,000 | 0.49% | 181,322,886 |
| 2025-07-18 | 2025-07-16 | 16.320 | 10,740,094 | +90,000 | 0.49% | 175,278,334 |
| 2025-07-17 | 2025-07-15 | 16.800 | 10,650,094 | +30,000 | 0.49% | 178,921,579 |
| 2025-07-16 | 2025-07-14 | 17.300 | 10,620,094 | -20,000 | 0.49% | 183,727,626 |
| 2025-07-15 | 2025-07-11 | 17.000 | 10,640,094 | -13,000 | 0.49% | 180,881,598 |
| 2025-07-14 | 2025-07-10 | 17.060 | 10,653,094 | -80,000 | 0.49% | 181,741,784 |
| 2025-07-11 | 2025-07-09 | 16.640 | 10,733,094 | -5,000 | 0.49% | 178,598,684 |
| 2025-07-09 | 2025-07-07 | 16.520 | 10,738,094 | -29,000 | 0.49% | 177,393,313 |
| 2025-07-08 | 2025-07-04 | 16.800 | 10,767,094 | +717,425 | 0.49% | 180,887,179 |
| 2025-07-07 | 2025-07-03 | 16.480 | 10,049,669 | -60,000 | 0.50% | 165,618,545 |
| 2025-07-04 | 2025-07-02 | 16.180 | 10,109,669 | -50,000 | 0.50% | 163,574,444 |
| 2025-07-02 | 2025-06-27 | 16.160 | 10,159,669 | -29,000 | 0.50% | 164,180,251 |
| 2025-06-23 | 2025-06-19 | 16.260 | 10,188,669 | -61,000 | 0.51% | 165,667,758 |
| 2025-06-17 | 2025-06-13 | 16.720 | 10,249,669 | -5,000 | 0.51% | 171,374,466 |
| 2025-06-13 | 2025-06-11 | 16.220 | 10,254,669 | -130,000 | 0.51% | 166,330,731 |
| 2025-06-12 | 2025-06-10 | 15.500 | 10,384,669 | -131,000 | 0.51% | 160,962,370 |
| 2025-06-10 | 2025-06-06 | 15.040 | 10,515,669 | -10,000 | 0.52% | 158,155,662 |
| 2025-06-06 | 2025-06-04 | 14.500 | 10,525,669 | -69,000 | 0.52% | 152,622,200 |
| 2025-06-03 | 2025-05-30 | 14.080 | 10,594,669 | -21,000 | 0.53% | 149,172,940 |
| 2025-05-27 | 2025-05-23 | 16.144 | 10,615,669 | +857,255 | 0.53% | 171,375,754 |
| 2025-05-23 | 2025-05-21 | 16.557 | 9,758,414 | -64,348 | 0.53% | 161,570,475 |
| 2025-05-21 | 2025-05-19 | 16.405 | 9,822,762 | -156,272 | 0.53% | 161,139,894 |
| 2025-05-13 | 2025-05-09 | 16.731 | 9,979,034 | +82,733 | 0.54% | 166,960,197 |
| 2025-05-09 | 2025-05-07 | 17.949 | 9,896,301 | -73,540 | 0.53% | 177,633,532 |
| 2025-05-07 | 2025-05-02 | 17.775 | 9,969,841 | -45,962 | 0.54% | 177,218,230 |
| 2025-04-16 | 2025-04-14 | 18.580 | 10,015,803 | -22,062 | 0.54% | 186,098,019 |
| 2025-04-15 | 2025-04-11 | 18.406 | 10,037,865 | -9,193 | 0.54% | 184,760,794 |
| 2025-04-14 | 2025-04-10 | 18.189 | 10,047,058 | -61,589 | 0.54% | 182,744,070 |
| 2025-04-11 | 2025-04-09 | 18.102 | 10,108,647 | -90,086 | 0.55% | 182,984,567 |
| 2025-04-09 | 2025-04-07 | 16.122 | 10,198,733 | -1,839 | 0.55% | 164,422,988 |
| 2025-04-08 | 2025-04-03 | 18.711 | 10,200,572 | -1,838 | 0.55% | 190,862,709 |
| 2025-03-20 | 2025-03-18 | 18.254 | 10,202,410 | -1,839 | 0.55% | 186,235,659 |
| 2025-03-12 | 2025-03-10 | 17.232 | 10,204,249 | -919 | 0.55% | 175,834,599 |
| 2025-03-10 | 2025-03-06 | 17.319 | 10,205,168 | -24,820 | 0.55% | 176,738,568 |
| 2025-03-07 | 2025-03-05 | 16.970 | 10,229,988 | -43,204 | 0.55% | 173,607,240 |
| 2025-03-05 | 2025-03-03 | 16.883 | 10,273,192 | -5,516 | 0.55% | 173,446,377 |
| 2025-03-03 | 2025-02-27 | 17.340 | 10,278,708 | -919 | 0.55% | 178,235,807 |
| 2025-02-28 | 2025-02-26 | 17.123 | 10,279,627 | -73,540 | 0.55% | 176,015,209 |
| 2025-02-27 | 2025-02-25 | 16.144 | 10,353,167 | -60,670 | 0.56% | 167,138,011 |
| 2025-02-26 | 2025-02-24 | 16.209 | 10,413,837 | +5,515 | 0.56% | 168,797,167 |
| 2025-02-24 | 2025-02-20 | 15.295 | 10,408,322 | +18,385 | 0.56% | 159,196,733 |
| 2025-02-21 | 2025-02-19 | 15.578 | 10,389,937 | -18,385 | 0.56% | 161,854,226 |
| 2025-02-20 | 2025-02-18 | 15.165 | 10,408,322 | +18,385 | 0.56% | 157,838,012 |
| 2025-02-19 | 2025-02-17 | 15.578 | 10,389,937 | -27,577 | 0.56% | 161,854,226 |
| 2025-02-18 | 2025-02-14 | 15.665 | 10,417,514 | -18,385 | 0.56% | 163,190,433 |
| 2025-02-17 | 2025-02-13 | 15.186 | 10,435,899 | -14,708 | 0.56% | 158,483,260 |
| 2025-02-12 | 2025-02-10 | 14.512 | 10,450,607 | -919 | 0.56% | 151,658,046 |
| 2025-02-06 | 2025-02-04 | 13.533 | 10,451,526 | +8,273 | 0.56% | 141,438,680 |
| 2025-01-24 | 2025-01-22 | 13.315 | 10,443,253 | +12,870 | 0.56% | 139,054,589 |
| 2025-01-08 | 2025-01-06 | 13.206 | 10,430,383 | +3,677 | 0.56% | 137,748,555 |
| 2025-01-06 | 2025-01-02 | 13.054 | 10,426,706 | +18,384 | 0.56% | 136,112,022 |
| 2025-01-03 | 2024-12-31 | 14.207 | 10,408,322 | +8,274 | 0.56% | 147,874,063 |
| 2024-12-30 | 2024-12-24 | 13.903 | 10,400,048 | +8,273 | 0.56% | 144,588,685 |
| 2024-12-20 | 2024-12-18 | 13.163 | 10,391,775 | +18,385 | 0.56% | 136,786,493 |
| 2024-12-17 | 2024-12-13 | 13.663 | 10,373,390 | +9,192 | 0.56% | 141,735,440 |
| 2024-12-16 | 2024-12-12 | 13.990 | 10,364,198 | -27,577 | 0.56% | 144,992,247 |
| 2024-12-13 | 2024-12-11 | 14.055 | 10,391,775 | +1,838 | 0.56% | 146,056,322 |
| 2024-12-12 | 2024-12-10 | 14.338 | 10,389,937 | +920 | 0.56% | 148,969,183 |
| 2024-12-09 | 2024-12-05 | 13.946 | 10,389,017 | +9,192 | 0.56% | 144,887,391 |
| 2024-12-06 | 2024-12-04 | 14.338 | 10,379,825 | +9,193 | 0.56% | 148,824,198 |
| 2024-12-05 | 2024-12-03 | 14.447 | 10,370,632 | -22,982 | 0.56% | 149,820,557 |
| 2024-12-02 | 2024-11-28 | 13.924 | 10,393,614 | +36,770 | 0.56% | 144,725,368 |
| 2024-11-28 | 2024-11-26 | 13.663 | 10,356,844 | +78,136 | 0.56% | 141,509,366 |
| 2024-11-27 | 2024-11-25 | 13.968 | 10,278,708 | +54,236 | 0.55% | 143,572,632 |
| 2024-11-14 | 2024-11-12 | 16.274 | 10,224,472 | -27,578 | 0.55% | 166,395,123 |
| 2024-11-11 | 2024-11-07 | 17.014 | 10,252,050 | +13,234 | 0.55% | 174,427,748 |
| 2024-11-08 | 2024-11-06 | 16.579 | 10,238,816 | -22,981 | 0.55% | 169,747,277 |
| 2024-11-07 | 2024-11-05 | 16.535 | 10,261,797 | -25,739 | 0.55% | 169,681,743 |
| 2024-11-05 | 2024-11-01 | 16.144 | 10,287,536 | -27,578 | 0.55% | 166,078,487 |
| 2024-11-04 | 2024-10-31 | 15.991 | 10,315,114 | -9,192 | 0.56% | 164,952,718 |
| 2024-10-28 | 2024-10-24 | 15.360 | 10,324,306 | +919 | 0.56% | 158,585,573 |
| 2024-10-14 | 2024-10-09 | 16.383 | 10,323,387 | -5,515 | 0.56% | 169,127,913 |
| 2024-10-10 | 2024-10-08 | 17.101 | 10,328,902 | +2,757 | 0.56% | 176,634,205 |
| 2024-10-09 | 2024-10-07 | 19.364 | 10,326,145 | +4,597 | 0.56% | 199,952,267 |
| 2024-10-08 | 2024-10-04 | 19.255 | 10,321,548 | +919 | 0.56% | 198,740,424 |
| 2024-10-07 | 2024-10-03 | 19.516 | 10,320,629 | -1,839 | 0.56% | 201,417,275 |
| 2024-10-04 | 2024-10-02 | 20.626 | 10,322,468 | -82,732 | 0.56% | 212,907,023 |
| 2024-10-03 | 2024-09-30 | 18.319 | 10,405,200 | -25,739 | 0.56% | 190,616,561 |
| 2024-10-02 | 2024-09-27 | 16.927 | 10,430,939 | -48,720 | 0.56% | 176,563,573 |
| 2024-09-30 | 2024-09-26 | 15.534 | 10,479,659 | +19,304 | 0.57% | 162,795,902 |
| 2024-09-23 | 2024-09-19 | 12.336 | 10,460,355 | -91,924 | 0.56% | 129,040,961 |
| 2024-09-04 | 2024-09-02 | 12.771 | 10,552,279 | +9,192 | 0.57% | 134,766,662 |
| 2024-09-03 | 2024-08-30 | 13.729 | 10,543,087 | -9,192 | 0.57% | 144,742,229 |
| 2024-08-29 | 2024-08-27 | 13.163 | 10,552,279 | +9,192 | 0.57% | 138,899,200 |
| 2024-08-28 | 2024-08-26 | 13.816 | 10,543,087 | -27,577 | 0.57% | 145,659,770 |
| 2024-08-27 | 2024-08-23 | 13.337 | 10,570,664 | +18,385 | 0.57% | 140,981,085 |
| 2024-08-26 | 2024-08-22 | 13.772 | 10,552,279 | -16,547 | 0.57% | 145,327,593 |
| 2024-08-23 | 2024-08-21 | 13.576 | 10,568,826 | +18,385 | 0.57% | 143,485,972 |
| 2024-08-22 | 2024-08-20 | 13.707 | 10,550,441 | +25,739 | 0.57% | 144,613,644 |
| 2024-08-19 | 2024-08-15 | 14.077 | 10,524,702 | -9,192 | 0.57% | 148,153,595 |
| 2024-08-09 | 2024-08-07 | 14.011 | 10,533,894 | -18,385 | 0.57% | 147,595,432 |
| 2024-08-05 | 2024-08-01 | 13.685 | 10,552,279 | +45,962 | 0.57% | 144,409,251 |
| 2024-08-02 | 2024-07-31 | 14.251 | 10,506,317 | -28,497 | 0.57% | 149,723,478 |
| 2024-08-01 | 2024-07-30 | 13.794 | 10,534,814 | +28,497 | 0.57% | 145,316,268 |
| 2024-07-31 | 2024-07-29 | 14.360 | 10,506,317 | +9,193 | 0.57% | 150,866,405 |
| 2024-07-30 | 2024-07-26 | 14.838 | 10,497,124 | -8,274 | 0.57% | 155,758,877 |
| 2024-07-29 | 2024-07-25 | 14.708 | 10,505,398 | +8,274 | 0.57% | 154,510,256 |
| 2024-07-16 | 2024-07-12 | 16.274 | 10,497,124 | -9,193 | 0.57% | 170,832,317 |
| 2024-07-15 | 2024-07-11 | 16.100 | 10,506,317 | +9,193 | 0.57% | 169,153,242 |
| 2024-07-12 | 2024-07-10 | 16.579 | 10,497,124 | -9,193 | 0.57% | 174,029,713 |
| 2024-07-08 | 2024-07-04 | 16.927 | 10,506,317 | +867,952 | 0.57% | 177,839,490 |
| 2024-07-05 | 2024-07-03 | 16.862 | 9,638,365 | -9,193 | 0.55% | 162,518,639 |
| 2024-07-02 | 2024-06-27 | 15.621 | 9,647,558 | +9,193 | 0.55% | 150,709,264 |
| 2024-06-28 | 2024-06-26 | 15.730 | 9,638,365 | +9,192 | 0.55% | 151,614,163 |
| 2024-06-19 | 2024-06-17 | 16.622 | 9,629,173 | +11,950 | 0.55% | 160,059,131 |
| 2024-06-13 | 2024-06-11 | 16.862 | 9,617,223 | -11,950 | 0.55% | 162,162,150 |
| 2024-06-06 | 2024-06-04 | 17.340 | 9,629,173 | -18,385 | 0.55% | 166,972,679 |
| 2024-06-05 | 2024-06-03 | 16.753 | 9,647,558 | +9,193 | 0.55% | 161,624,141 |
| 2024-06-04 | 2024-05-31 | 17.144 | 9,638,365 | +9,192 | 0.55% | 165,244,758 |
| 2024-05-31 | 2024-05-29 | 17.449 | 9,629,173 | +2,758 | 0.55% | 168,020,187 |
| 2024-05-29 | 2024-05-27 | 20.997 | 9,626,415 | +10,111 | 0.55% | 202,129,948 |
| 2024-05-28 | 2024-05-24 | 20.646 | 9,616,304 | +715,441 | 0.55% | 198,533,549 |
| 2024-05-22 | 2024-05-20 | 21.819 | 8,900,863 | +34,099 | 0.55% | 194,203,975 |
| 2024-05-17 | 2024-05-14 | 21.326 | 8,866,764 | -1,705 | 0.55% | 189,091,532 |
| 2024-05-14 | 2024-05-10 | 21.607 | 8,868,469 | +7,673 | 0.55% | 191,624,631 |
| 2024-05-13 | 2024-05-09 | 20.739 | 8,860,796 | -8,525 | 0.55% | 183,767,223 |
| 2024-05-06 | 2024-05-02 | 19.074 | 8,869,321 | -853 | 0.55% | 169,170,241 |
| 2024-05-03 | 2024-04-30 | 18.323 | 8,870,174 | -18,754 | 0.55% | 162,527,263 |
| 2024-05-02 | 2024-04-29 | 17.291 | 8,888,928 | -1,705 | 0.55% | 153,695,066 |
| 2024-04-30 | 2024-04-26 | 17.033 | 8,890,633 | -53,707 | 0.55% | 151,430,150 |
| 2024-04-29 | 2024-04-25 | 15.648 | 8,944,340 | +17,050 | 0.55% | 139,964,270 |
| 2024-04-26 | 2024-04-24 | 15.930 | 8,927,290 | +8,525 | 0.55% | 142,210,763 |
| 2024-04-24 | 2024-04-22 | 16.024 | 8,918,765 | -8,525 | 0.55% | 142,911,926 |
| 2024-04-22 | 2024-04-18 | 15.766 | 8,927,290 | -9,377 | 0.55% | 140,744,672 |
| 2024-04-10 | 2024-04-08 | 15.601 | 8,936,667 | +34,099 | 0.55% | 139,424,877 |
| 2024-04-09 | 2024-04-05 | 16.469 | 8,902,568 | -25,575 | 0.55% | 146,620,758 |
| 2024-03-26 | 2024-03-22 | 16.446 | 8,928,143 | -16,197 | 0.55% | 146,832,504 |
| 2024-03-25 | 2024-03-21 | 15.109 | 8,944,340 | -19,607 | 0.55% | 135,137,916 |
| 2024-03-21 | 2024-03-19 | 13.607 | 8,963,947 | +18,755 | 0.55% | 121,974,858 |
| 2024-03-15 | 2024-03-13 | 13.678 | 8,945,192 | +5,967 | 0.55% | 122,349,238 |
| 2024-03-14 | 2024-03-12 | 14.522 | 8,939,225 | +7,672 | 0.55% | 129,817,597 |
| 2024-03-06 | 2024-03-04 | 14.100 | 8,931,553 | +4,263 | 0.55% | 125,934,436 |
| 2024-03-01 | 2024-02-28 | 14.874 | 8,927,290 | -10,230 | 0.55% | 132,785,896 |
| 2024-02-29 | 2024-02-27 | 14.757 | 8,937,520 | +10,230 | 0.55% | 131,889,652 |
| 2024-02-28 | 2024-02-26 | 14.921 | 8,927,290 | +852 | 0.55% | 133,204,779 |
| 2024-02-23 | 2024-02-21 | 15.296 | 8,926,438 | -5,115 | 0.55% | 136,542,810 |
| 2024-02-20 | 2024-02-16 | 15.156 | 8,931,553 | -10,229 | 0.55% | 135,363,803 |
| 2024-02-15 | 2024-02-09 | 13.748 | 8,941,782 | -39,215 | 0.55% | 122,931,942 |
| 2024-02-14 | 2024-02-07 | 14.100 | 8,980,997 | +49,444 | 0.56% | 126,631,594 |
| 2024-02-08 | 2024-02-06 | 15.625 | 8,931,553 | -8,524 | 0.55% | 139,554,633 |
| 2024-02-07 | 2024-02-05 | 15.437 | 8,940,077 | +8,524 | 0.55% | 138,009,887 |
| 2024-02-06 | 2024-02-02 | 15.508 | 8,931,553 | -8,524 | 0.55% | 138,506,925 |
| 2024-02-01 | 2024-01-30 | 15.156 | 8,940,077 | +21,312 | 0.55% | 135,492,990 |
| 2024-01-30 | 2024-01-26 | 15.742 | 8,918,765 | +25,574 | 0.55% | 140,401,029 |
| 2024-01-29 | 2024-01-25 | 16.024 | 8,893,191 | -14,492 | 0.55% | 142,502,135 |
| 2024-01-25 | 2024-01-23 | 15.414 | 8,907,683 | +14,492 | 0.55% | 137,300,833 |
| 2024-01-19 | 2024-01-17 | 16.235 | 8,893,191 | +69,052 | 0.55% | 144,379,909 |
| 2024-01-18 | 2024-01-16 | 17.150 | 8,824,139 | -2,558 | 0.55% | 151,332,695 |
| 2024-01-17 | 2024-01-15 | 17.267 | 8,826,697 | +34,100 | 0.55% | 152,411,972 |
| 2024-01-16 | 2024-01-12 | 18.182 | 8,792,597 | -8,525 | 0.54% | 159,868,139 |
| 2024-01-15 | 2024-01-11 | 18.206 | 8,801,122 | -30,690 | 0.54% | 160,229,623 |
| 2024-01-10 | 2024-01-08 | 17.549 | 8,831,812 | -3,410 | 0.55% | 154,986,711 |
| 2024-01-09 | 2024-01-05 | 18.229 | 8,835,222 | +36,657 | 0.55% | 161,057,715 |
| 2023-12-04 | 2023-11-30 | 18.722 | 8,798,565 | -1,705 | 0.56% | 164,724,344 |
| 2023-12-01 | 2023-11-29 | 18.675 | 8,800,270 | +17,050 | 0.56% | 164,343,342 |
| 2023-11-30 | 2023-11-28 | 19.543 | 8,783,220 | +8,525 | 0.56% | 171,649,211 |
| 2023-11-29 | 2023-11-27 | 20.129 | 8,774,695 | +12,787 | 0.56% | 176,629,145 |
| 2023-11-28 | 2023-11-24 | 21.068 | 8,761,908 | -4,262 | 0.56% | 184,594,210 |
| 2023-11-22 | 2023-11-20 | 20.646 | 8,766,170 | +8,524 | 0.56% | 180,982,094 |
| 2023-10-03 | 2023-09-28 | 22.077 | 8,757,646 | +1,705 | 0.56% | 193,339,263 |
| 2023-09-18 | 2023-09-14 | 22.874 | 8,755,941 | +5,968 | 0.56% | 200,285,953 |
| 2023-09-15 | 2023-09-13 | 23.461 | 8,749,973 | -853 | 0.56% | 205,281,476 |
| 2023-09-14 | 2023-09-12 | 23.754 | 8,750,826 | +17,050 | 0.56% | 207,867,757 |
| 2023-09-12 | 2023-09-07 | 23.989 | 8,733,776 | +17,050 | 0.56% | 209,511,765 |
| 2023-09-11 | 2023-09-06 | 24.341 | 8,716,726 | +17,049 | 0.55% | 212,170,280 |
| 2023-09-06 | 2023-09-04 | 24.810 | 8,699,677 | -30,689 | 0.55% | 215,837,327 |
| 2023-09-05 | 2023-08-31 | 23.414 | 8,730,366 | +14,492 | 0.55% | 204,411,837 |
| 2023-08-18 | 2023-08-16 | 23.930 | 8,715,874 | -852 | 0.55% | 208,571,115 |
| 2023-08-17 | 2023-08-15 | 23.871 | 8,716,726 | +6,820 | 0.55% | 208,080,250 |
| 2023-08-15 | 2023-08-11 | 24.693 | 8,709,906 | -6,820 | 0.55% | 215,069,399 |
| 2023-08-14 | 2023-08-10 | 24.575 | 8,716,726 | +3,410 | 0.55% | 214,215,294 |
| 2023-08-11 | 2023-08-09 | 25.279 | 8,713,316 | -11,935 | 0.55% | 220,264,137 |
| 2023-08-10 | 2023-08-08 | 24.751 | 8,725,251 | +11,935 | 0.55% | 215,960,059 |
| 2023-08-08 | 2023-08-04 | 26.159 | 8,713,316 | +21,312 | 0.55% | 227,929,942 |
| 2023-08-07 | 2023-08-03 | 25.924 | 8,692,004 | -1,705 | 0.55% | 225,333,231 |
| 2023-08-04 | 2023-08-02 | 25.220 | 8,693,709 | -8,525 | 0.55% | 219,258,588 |
| 2023-08-01 | 2023-07-28 | 24.986 | 8,702,234 | -8,525 | 0.55% | 217,431,976 |
| 2023-07-31 | 2023-07-27 | 24.047 | 8,710,759 | +4,263 | 0.55% | 209,470,521 |
| 2023-07-27 | 2023-07-25 | 23.813 | 8,706,496 | -76,724 | 0.55% | 207,325,392 |
| 2023-07-26 | 2023-07-24 | 21.865 | 8,783,220 | +25,574 | 0.56% | 192,049,297 |
| 2023-07-25 | 2023-07-21 | 22.452 | 8,757,646 | +28,132 | 0.56% | 196,626,647 |
| 2023-07-24 | 2023-07-20 | 22.593 | 8,729,514 | -34,099 | 0.55% | 197,223,836 |
| 2023-07-18 | 2023-07-13 | 22.335 | 8,763,613 | -8,525 | 0.56% | 195,732,610 |
| 2023-07-07 | 2023-07-05 | 21.795 | 8,772,138 | +619,276 | 0.56% | 191,189,579 |
| 2023-07-06 | 2023-07-04 | 21.490 | 8,152,862 | -2,557 | 0.55% | 175,205,854 |
| 2023-06-23 | 2023-06-20 | 22.147 | 8,155,419 | +24,722 | 0.55% | 180,618,122 |
| 2023-06-20 | 2023-06-16 | 23.344 | 8,130,697 | -25,575 | 0.55% | 189,798,994 |
| 2023-06-16 | 2023-06-14 | 22.804 | 8,156,272 | -852 | 0.55% | 185,994,891 |
| 2023-06-12 | 2023-06-08 | 22.429 | 8,157,124 | +852 | 0.55% | 182,952,355 |
| 2023-06-08 | 2023-06-06 | 22.311 | 8,156,272 | -4,262 | 0.55% | 181,976,482 |
| 2023-06-05 | 2023-06-01 | 21.115 | 8,160,534 | +4,262 | 0.55% | 172,307,482 |
| 2023-06-01 | 2023-05-30 | 25.120 | 8,156,272 | +538,778 | 0.55% | 204,886,968 |
| 2023-05-12 | 2023-05-10 | 29.265 | 7,617,494 | +4,777 | 0.55% | 222,925,979 |
| 2023-05-11 | 2023-05-09 | 29.391 | 7,612,717 | -31,050 | 0.55% | 223,742,344 |
| 2023-05-09 | 2023-05-05 | 29.705 | 7,643,767 | +7,961 | 0.55% | 227,055,081 |
| 2023-05-05 | 2023-05-03 | 28.888 | 7,635,806 | +3,185 | 0.55% | 220,584,688 |
| 2023-05-03 | 2023-04-28 | 30.207 | 7,632,621 | -4,777 | 0.55% | 230,558,649 |
| 2023-05-02 | 2023-04-27 | 29.956 | 7,637,398 | +796 | 0.55% | 228,784,420 |
| 2023-04-27 | 2023-04-25 | 29.642 | 7,636,602 | +2,389 | 0.55% | 226,362,666 |
| 2023-04-25 | 2023-04-21 | 30.584 | 7,634,213 | +37,420 | 0.55% | 233,483,330 |
| 2023-04-24 | 2023-04-20 | 31.149 | 7,596,793 | +28,662 | 0.55% | 236,632,621 |
| 2023-04-21 | 2023-04-19 | 31.337 | 7,568,131 | +23,089 | 0.55% | 237,165,673 |
| 2023-04-20 | 2023-04-18 | 31.965 | 7,545,042 | +35,828 | 0.55% | 241,180,443 |
| 2023-04-19 | 2023-04-17 | 32.656 | 7,509,214 | +32,643 | 0.54% | 245,222,587 |
| 2023-04-18 | 2023-04-14 | 33.975 | 7,476,571 | -15,923 | 0.54% | 254,016,759 |
| 2023-04-17 | 2023-04-13 | 34.666 | 7,492,494 | -44,586 | 0.54% | 259,733,595 |
| 2023-04-14 | 2023-04-12 | 33.473 | 7,537,080 | -29,458 | 0.54% | 252,285,900 |
| 2023-04-13 | 2023-04-11 | 32.845 | 7,566,538 | -39,809 | 0.55% | 248,520,118 |
| 2023-04-12 | 2023-04-06 | 30.835 | 7,606,347 | +42,993 | 0.55% | 234,541,809 |
| 2023-04-06 | 2023-04-03 | 32.342 | 7,563,354 | -796 | 0.55% | 244,615,685 |
| 2023-04-04 | 2023-03-31 | 32.342 | 7,564,150 | -13,535 | 0.55% | 244,641,430 |
| 2023-04-03 | 2023-03-30 | 32.342 | 7,577,685 | +2,389 | 0.55% | 245,079,182 |
| 2023-03-31 | 2023-03-29 | 32.593 | 7,575,296 | +7,961 | 0.55% | 246,904,844 |
| 2023-03-30 | 2023-03-28 | 32.907 | 7,567,335 | +1,593 | 0.55% | 249,021,527 |
| 2023-03-28 | 2023-03-24 | 33.033 | 7,565,742 | +10,350 | 0.55% | 249,919,369 |
| 2023-03-24 | 2023-03-22 | 33.410 | 7,555,392 | -39,809 | 0.55% | 252,424,369 |
| 2023-03-23 | 2023-03-21 | 32.531 | 7,595,201 | -9,554 | 0.55% | 247,076,634 |
| 2023-03-22 | 2023-03-20 | 31.903 | 7,604,755 | +9,554 | 0.55% | 242,611,612 |
| 2023-03-21 | 2023-03-17 | 32.091 | 7,595,201 | -15,923 | 0.55% | 243,737,760 |
| 2023-03-20 | 2023-03-16 | 31.463 | 7,611,124 | -7,962 | 0.55% | 239,468,927 |
| 2023-03-17 | 2023-03-15 | 30.772 | 7,619,086 | -10,350 | 0.55% | 234,456,134 |
| 2023-03-16 | 2023-03-14 | 29.767 | 7,629,436 | +8,758 | 0.55% | 227,108,516 |
| 2023-03-15 | 2023-03-13 | 30.961 | 7,620,678 | -7,962 | 0.55% | 235,940,869 |
| 2023-03-14 | 2023-03-10 | 30.521 | 7,628,640 | +9,554 | 0.55% | 232,833,804 |
| 2023-03-13 | 2023-03-09 | 31.589 | 7,619,086 | +72,452 | 0.55% | 240,676,399 |
| 2023-03-10 | 2023-03-08 | 32.342 | 7,546,634 | +9,554 | 0.55% | 244,074,923 |
| 2023-03-09 | 2023-03-07 | 32.970 | 7,537,080 | +7,962 | 0.54% | 248,499,245 |
| 2023-03-03 | 2023-03-01 | 32.970 | 7,529,118 | -39,809 | 0.54% | 248,236,736 |
| 2023-03-02 | 2023-02-28 | 31.777 | 7,568,927 | +7,962 | 0.55% | 240,517,941 |
| 2023-03-01 | 2023-02-27 | 31.714 | 7,560,965 | +5,573 | 0.55% | 239,790,101 |
| 2023-02-28 | 2023-02-24 | 31.714 | 7,555,392 | -15,924 | 0.55% | 239,613,357 |
| 2023-02-27 | 2023-02-23 | 31.337 | 7,571,316 | +24,682 | 0.55% | 237,265,483 |
| 2023-02-24 | 2023-02-22 | 32.845 | 7,546,634 | +3,981 | 0.55% | 247,866,378 |
| 2023-02-23 | 2023-02-21 | 33.598 | 7,542,653 | -31,051 | 0.55% | 253,419,806 |
| 2023-02-21 | 2023-02-17 | 32.531 | 7,573,704 | -796 | 0.55% | 246,377,323 |
| 2023-02-20 | 2023-02-16 | 32.656 | 7,574,500 | +25,477 | 0.55% | 247,354,581 |
| 2023-02-17 | 2023-02-15 | 32.845 | 7,549,023 | +22,293 | 0.55% | 247,944,844 |
| 2023-02-16 | 2023-02-14 | 33.724 | 7,526,730 | -47,770 | 0.54% | 253,830,186 |
| 2023-02-15 | 2023-02-13 | 33.096 | 7,574,500 | -7,962 | 0.55% | 250,684,354 |
| 2023-02-13 | 2023-02-09 | 32.468 | 7,582,462 | +796 | 0.55% | 246,186,044 |
| 2023-02-10 | 2023-02-08 | 32.279 | 7,581,666 | -15,923 | 0.55% | 244,731,804 |
| 2023-02-09 | 2023-02-07 | 31.212 | 7,597,589 | -13,535 | 0.55% | 237,134,547 |
| 2023-02-07 | 2023-02-03 | 31.275 | 7,611,124 | +13,535 | 0.55% | 238,034,981 |
| 2023-02-06 | 2023-02-02 | 31.714 | 7,597,589 | +7,962 | 0.55% | 240,951,602 |
| 2023-02-03 | 2023-02-01 | 32.656 | 7,589,627 | -31,847 | 0.55% | 247,848,572 |
| 2023-01-31 | 2023-01-27 | 31.589 | 7,621,474 | +23,885 | 0.55% | 240,751,833 |
| 2023-01-30 | 2023-01-26 | 32.154 | 7,597,589 | -15,924 | 0.55% | 244,291,526 |
| 2023-01-13 | 2023-01-11 | 31.086 | 7,613,513 | -7,165 | 0.55% | 236,675,300 |
| 2023-01-11 | 2023-01-09 | 30.647 | 7,620,678 | +49,362 | 0.55% | 233,547,960 |
| 2023-01-10 | 2023-01-06 | 32.154 | 7,571,316 | -31,846 | 0.55% | 243,446,748 |
| 2023-01-09 | 2023-01-05 | 30.709 | 7,603,162 | +1,592 | 0.55% | 233,488,636 |
| 2023-01-05 | 2023-01-03 | 28.888 | 7,601,570 | -3,185 | 0.55% | 219,595,671 |
| 2023-01-04 | 2022-12-30 | 28.574 | 7,604,755 | +7,962 | 0.55% | 217,299,771 |
| 2023-01-03 | 2022-12-29 | 28.009 | 7,596,793 | +19,108 | 0.55% | 212,778,526 |
| 2022-12-30 | 2022-12-28 | 28.386 | 7,577,685 | +13,535 | 0.55% | 215,098,622 |
| 2022-12-29 | 2022-12-23 | 28.825 | 7,564,150 | -17,516 | 0.55% | 218,039,643 |
| 2022-12-28 | 2022-12-22 | 27.883 | 7,581,666 | -39,808 | 0.58% | 211,402,570 |
| 2022-12-23 | 2022-12-21 | 26.816 | 7,621,474 | -31,847 | 0.58% | 204,375,810 |
| 2022-12-22 | 2022-12-20 | 26.941 | 7,653,321 | +31,847 | 0.59% | 206,191,076 |
| 2022-12-21 | 2022-12-19 | 27.632 | 7,621,474 | -39,809 | 0.58% | 210,598,025 |
| 2022-12-20 | 2022-12-16 | 26.816 | 7,661,283 | -54,936 | 0.59% | 205,443,320 |
| 2022-12-16 | 2022-12-14 | 25.748 | 7,716,219 | +2,389 | 0.59% | 198,678,580 |
| 2022-12-15 | 2022-12-13 | 25.560 | 7,713,830 | -23,089 | 0.59% | 197,163,772 |
| 2022-12-14 | 2022-12-12 | 25.623 | 7,736,919 | +31,050 | 0.59% | 198,239,803 |
| 2022-12-12 | 2022-12-08 | 25.371 | 7,705,869 | -18,312 | 0.59% | 195,508,494 |
| 2022-12-09 | 2022-12-07 | 24.291 | 7,724,181 | -796 | 0.59% | 187,629,686 |
| 2022-12-07 | 2022-12-05 | 23.236 | 7,724,977 | -8,758 | 0.59% | 179,498,806 |
| 2022-12-06 | 2022-12-02 | 23.236 | 7,733,735 | +48,567 | 0.59% | 179,702,308 |
| 2022-12-05 | 2022-12-01 | 23.864 | 7,685,168 | -7,962 | 0.61% | 183,400,116 |
| 2022-12-02 | 2022-11-30 | 23.010 | 7,693,130 | +87,579 | 0.61% | 177,019,529 |
| 2022-11-29 | 2022-11-25 | 25.020 | 7,605,551 | -63,694 | 0.60% | 190,288,550 |
| 2022-11-24 | 2022-11-22 | 23.412 | 7,669,245 | -6,369 | 0.60% | 179,552,377 |
| 2022-11-17 | 2022-11-15 | 23.940 | 7,675,614 | -8,758 | 0.61% | 183,750,556 |
| 2022-11-16 | 2022-11-14 | 22.709 | 7,684,372 | -2,389 | 0.61% | 174,501,614 |
| 2022-11-15 | 2022-11-11 | 22.759 | 7,686,761 | -7,961 | 0.61% | 174,942,050 |
| 2022-11-09 | 2022-11-07 | 20.649 | 7,694,722 | -7,962 | 0.61% | 158,886,642 |
| 2022-11-07 | 2022-11-03 | 18.187 | 7,702,684 | -31,847 | 0.61% | 140,088,757 |
| 2022-11-04 | 2022-11-02 | 17.232 | 7,734,531 | -39,809 | 0.61% | 133,284,834 |
| 2022-11-03 | 2022-11-01 | 16.705 | 7,774,340 | -37,420 | 0.61% | 129,869,692 |
| 2022-11-02 | 2022-10-31 | 15.323 | 7,811,760 | +124,999 | 0.62% | 119,701,988 |
| 2022-10-31 | 2022-10-27 | 18.539 | 7,686,761 | +25,478 | 0.61% | 142,502,465 |
| 2022-10-11 | 2022-10-07 | 26.690 | 7,661,283 | +3,185 | 0.60% | 204,481,056 |
| 2022-10-07 | 2022-10-05 | 27.130 | 7,658,098 | -21,497 | 0.60% | 207,762,571 |
| 2022-10-06 | 2022-10-03 | 26.313 | 7,679,595 | -31,847 | 0.61% | 202,076,115 |
| 2022-10-05 | 2022-09-30 | 25.434 | 7,711,442 | -13,535 | 0.61% | 196,134,171 |
| 2022-09-30 | 2022-09-28 | 24.542 | 7,724,977 | -1,592 | 0.61% | 189,589,549 |
| 2022-09-28 | 2022-09-26 | 24.995 | 7,726,569 | -18,312 | 0.61% | 193,122,291 |
| 2022-09-27 | 2022-09-23 | 25.309 | 7,744,881 | +7,962 | 0.61% | 196,011,901 |
| 2022-09-22 | 2022-09-20 | 25.120 | 7,736,919 | -26,274 | 0.61% | 194,352,748 |
| 2022-09-21 | 2022-09-19 | 24.668 | 7,763,193 | +26,274 | 0.61% | 191,502,526 |
| 2022-09-20 | 2022-09-16 | 25.183 | 7,736,919 | -17,516 | 0.61% | 194,838,630 |
| 2022-09-19 | 2022-09-15 | 25.183 | 7,754,435 | -27,866 | 0.61% | 195,279,735 |
| 2022-09-16 | 2022-09-14 | 24.266 | 7,782,301 | -7,962 | 0.61% | 188,845,998 |
| 2022-09-15 | 2022-09-13 | 24.090 | 7,790,263 | -24,681 | 0.61% | 187,669,356 |
| 2022-09-14 | 2022-09-09 | 23.538 | 7,814,944 | -43,790 | 0.62% | 183,945,046 |
| 2022-09-09 | 2022-09-07 | 21.352 | 7,858,734 | -7,962 | 0.62% | 167,800,848 |
| 2022-09-08 | 2022-09-06 | 21.101 | 7,866,696 | -47,770 | 0.62% | 165,994,726 |
| 2022-09-05 | 2022-09-01 | 20.096 | 7,914,466 | -8,758 | 0.62% | 159,050,208 |
| 2022-09-02 | 2022-08-31 | 19.770 | 7,923,224 | +7,962 | 0.62% | 156,638,784 |
| 2022-09-01 | 2022-08-30 | 19.971 | 7,915,262 | +15,923 | 0.62% | 158,072,040 |
| 2022-08-31 | 2022-08-29 | 20.096 | 7,899,339 | +15,924 | 0.62% | 158,746,213 |
| 2022-08-30 | 2022-08-26 | 20.322 | 7,883,415 | -56,529 | 0.62% | 160,208,497 |
| 2022-08-29 | 2022-08-25 | 17.609 | 7,939,944 | -796 | 0.63% | 139,816,393 |
| 2022-08-26 | 2022-08-24 | 16.504 | 7,940,740 | +261,145 | 0.63% | 131,053,608 |
| 2022-08-23 | 2022-08-19 | 22.005 | 7,679,595 | -5,573 | 0.61% | 168,991,577 |
| 2022-08-12 | 2022-08-10 | 21.729 | 7,685,168 | +21,496 | 0.61% | 166,990,632 |
| 2022-08-09 | 2022-08-05 | 22.407 | 7,663,672 | +3,185 | 0.60% | 171,721,392 |
| 2022-08-08 | 2022-08-04 | 21.955 | 7,660,487 | +12,739 | 0.60% | 168,186,235 |
| 2022-08-04 | 2022-08-02 | 22.282 | 7,647,748 | +49,363 | 0.60% | 170,404,016 |
| 2022-08-02 | 2022-07-29 | 23.965 | 7,598,385 | +15,923 | 0.60% | 182,092,603 |
| 2022-07-26 | 2022-07-22 | 23.613 | 7,582,462 | +15,924 | 0.60% | 179,044,396 |
| 2022-07-20 | 2022-07-18 | 23.814 | 7,566,538 | -39,013 | 0.61% | 180,188,965 |
| 2022-07-15 | 2022-07-13 | 22.231 | 7,605,551 | +452,643 | 0.61% | 169,081,694 |
| 2022-07-14 | 2022-07-12 | 23.186 | 7,152,908 | +12,739 | 0.62% | 165,846,754 |
| 2022-07-13 | 2022-07-11 | 23.914 | 7,140,169 | +5,573 | 0.62% | 170,752,895 |
| 2022-07-12 | 2022-07-08 | 24.844 | 7,134,596 | -15,127 | 0.61% | 177,250,845 |
| 2022-07-11 | 2022-07-07 | 24.643 | 7,149,723 | +32,643 | 0.62% | 176,189,839 |
| 2022-07-08 | 2022-07-06 | 25.560 | 7,117,080 | +15,924 | 0.61% | 181,910,975 |
| 2022-07-06 | 2022-07-04 | 26.690 | 7,101,156 | -7,962 | 0.61% | 189,531,163 |
| 2022-07-04 | 2022-06-29 | 26.125 | 7,109,118 | -7,962 | 0.61% | 185,725,569 |
| 2022-06-30 | 2022-06-28 | 25.434 | 7,117,080 | +15,924 | 0.61% | 181,017,063 |
| 2022-06-29 | 2022-06-27 | 25.874 | 7,101,156 | -23,089 | 0.61% | 183,733,739 |
| 2022-06-20 | 2022-06-16 | 21.628 | 7,124,245 | +75,636 | 0.61% | 154,086,515 |
| 2022-05-24 | 2022-05-20 | 24.419 | 7,048,609 | +464,744 | 0.61% | 172,121,202 |
| 2022-05-16 | 2022-05-12 | 23.424 | 6,583,865 | -2,975 | 0.64% | 154,221,234 |
| 2022-05-10 | 2022-05-05 | 26.651 | 6,586,840 | +2,975 | 0.64% | 175,547,994 |
| 2022-04-29 | 2022-04-27 | 25.011 | 6,583,865 | -744 | 0.64% | 164,667,908 |
| 2022-04-04 | 2022-03-31 | 22.994 | 6,584,609 | -2,231 | 0.64% | 151,405,345 |
| 2021-12-22 | 2021-12-20 | 19.740 | 6,586,840 | +40,902 | 0.64% | 130,022,429 |
| 2021-12-10 | 2021-12-08 | 20.439 | 6,545,938 | +5,205,746 | 0.64% | 133,792,134 |
| 2021-11-02 | 2021-10-29 | 19.551 | 1,340,192 | +101,140 | 0.13% | 26,202,730 |
| 2021-10-27 | 2021-10-25 | 20.385 | 1,239,052 | +59,579 | 0.12% | 25,258,284 |
| 2021-10-25 | 2021-10-21 | 19.094 | 1,179,473 | +97,422 | 0.12% | 22,521,196 |
| 2021-10-22 | 2021-10-20 | 19.713 | 1,082,051 | +71,393 | 0.11% | 21,330,292 |
| 2021-10-04 | 2021-09-29 | 19.794 | 1,010,658 | +157,659 | 0.11% | 20,004,474 |
| 2021-09-20 | 2021-09-16 | 19.014 | 852,999 | -11,155 | 0.09% | 16,218,588 |
| 2021-09-16 | 2021-09-14 | 24.293 | 864,154 | +57,680 | 0.09% | 20,992,526 |
| 2021-09-10 | 2021-09-08 | 24.321 | 806,474 | -21,515 | 0.09% | 19,614,570 |
| 2021-08-27 | 2021-08-25 | 22.708 | 827,989 | -694 | 0.09% | 18,801,684 |
| 2021-08-09 | 2021-08-05 | 19.538 | 828,683 | +42,337 | 0.09% | 16,190,643 |
| 2021-07-26 | 2021-07-22 | 22.160 | 786,346 | -10,411 | 0.09% | 17,425,530 |
| 2021-06-29 | 2021-06-25 | 20.172 | 796,757 | -31,232 | 0.09% | 16,071,999 |
| 2021-06-23 | 2021-06-21 | 19.711 | 827,989 | -1,388 | 0.10% | 16,320,244 |
| 2021-05-20 | 2021-05-17 | 20.489 | 829,377 | -694 | 0.10% | 16,992,902 |
| 2021-05-05 | 2021-05-03 | 22.996 | 830,071 | -6,246 | 0.10% | 19,088,162 |
| 2021-03-24 | 2021-03-22 | 22.333 | 836,317 | -13,187 | 0.10% | 18,677,494 |
| 2021-03-23 | 2021-03-19 | 21.641 | 849,504 | -19,433 | 0.10% | 18,384,480 |
| 2021-03-01 | 2021-02-25 | 19.711 | 868,937 | +2,082 | 0.11% | 17,127,358 |
| 2021-02-24 | 2021-02-22 | 18.385 | 866,855 | -4,164 | 0.11% | 15,937,240 |
| 2021-02-10 | 2021-02-08 | 18.068 | 871,019 | -2,776 | 0.11% | 15,737,696 |
| 2021-02-05 | 2021-02-03 | 17.838 | 873,795 | +2,776 | 0.11% | 15,586,413 |
| 2021-01-12 | 2021-01-08 | 17.521 | 871,019 | +10,410 | 0.11% | 15,260,796 |
| 2021-01-05 | 2020-12-31 | 17.290 | 860,609 | +2,777 | 0.11% | 14,880,006 |
| 2021-01-04 | 2020-12-29 | 17.146 | 857,832 | +4,164 | 0.11% | 14,708,392 |
| 2020-12-28 | 2020-12-22 | 27.013 | 853,668 | +182,508 | 0.10% | 23,060,335 |
| 2020-12-15 | 2020-12-11 | 26.647 | 671,160 | +3,274 | 0.10% | 17,884,203 |
| 2020-12-10 | 2020-12-08 | 27.636 | 667,886 | -9,276 | 0.10% | 18,457,922 |
| 2020-11-16 | 2020-11-12 | 25.291 | 677,162 | -3,274 | 0.11% | 17,125,797 |
| 2020-09-03 | 2020-09-01 | 24.557 | 680,436 | -163,698 | 0.11% | 16,709,798 |
| 2020-08-27 | 2020-08-25 | 24.154 | 844,134 | +1,092 | 0.13% | 20,389,470 |
| 2020-08-25 | 2020-08-21 | 25.474 | 843,042 | +14,187 | 0.13% | 21,475,493 |
| 2020-08-24 | 2020-08-20 | 23.531 | 828,855 | +136,414 | 0.13% | 19,503,956 |
| 2020-08-13 | 2020-08-11 | 22.468 | 692,441 | +2,729 | 0.11% | 15,557,950 |
| 2020-07-30 | 2020-07-28 | 21.625 | 689,712 | +8,185 | 0.11% | 14,915,194 |
| 2020-07-28 | 2020-07-24 | 22.102 | 681,527 | -6,548 | 0.11% | 15,062,931 |
| 2020-07-27 | 2020-07-23 | 22.175 | 688,075 | +6,548 | 0.11% | 15,258,094 |
| 2020-07-24 | 2020-07-22 | 22.175 | 681,527 | +7,639 | 0.11% | 15,112,891 |
| 2020-07-20 | 2020-07-16 | 22.432 | 673,888 | +4,911 | 0.10% | 15,116,396 |
| 2020-07-13 | 2020-07-09 | 24.777 | 668,977 | -21,827 | 0.10% | 16,575,514 |
| 2020-07-06 | 2020-07-02 | 24.008 | 690,804 | +5,457 | 0.11% | 16,584,610 |
| 2020-07-02 | 2020-06-29 | 22.102 | 685,347 | -14,733 | 0.11% | 15,147,360 |
| 2020-06-24 | 2020-06-22 | 22.725 | 700,080 | +1,092 | 0.11% | 15,909,205 |
| 2020-06-22 | 2020-06-18 | 23.275 | 698,988 | -5,457 | 0.11% | 16,268,689 |
| 2020-06-17 | 2020-06-15 | 22.028 | 704,445 | -5,457 | 0.11% | 15,517,819 |
| 2020-06-16 | 2020-06-12 | 21.075 | 709,902 | -16,369 | 0.11% | 14,961,508 |
| 2020-06-10 | 2020-06-08 | 20.965 | 726,271 | -8,185 | 0.11% | 15,226,632 |
| 2020-06-02 | 2020-05-29 | 17.740 | 734,456 | +5,456 | 0.11% | 13,029,275 |
| 2020-05-28 | 2020-05-26 | 18.162 | 729,000 | +546 | 0.11% | 13,239,766 |
| 2020-05-26 | 2020-05-22 | 17.777 | 728,454 | -4,911 | 0.11% | 12,949,500 |
| 2020-05-25 | 2020-05-21 | 17.942 | 733,365 | +5,457 | 0.11% | 13,157,761 |
| 2020-05-22 | 2020-05-20 | 18.400 | 727,908 | -1,092 | 0.11% | 13,393,353 |
| 2020-05-21 | 2020-05-19 | 18.693 | 729,000 | +3,820 | 0.11% | 13,627,206 |
| 2020-05-20 | 2020-05-18 | 21.492 | 725,180 | +5,457 | 0.11% | 15,585,322 |
| 2020-05-19 | 2020-05-15 | 21.214 | 719,723 | +54,444 | 0.11% | 15,268,271 |
| 2020-05-11 | 2020-05-07 | 21.492 | 665,279 | +5,043 | 0.11% | 14,297,950 |
| 2020-05-06 | 2020-05-04 | 20.857 | 660,236 | -504 | 0.11% | 13,770,688 |
| 2020-04-23 | 2020-04-21 | 21.849 | 660,740 | +5,044 | 0.11% | 14,436,200 |
| 2020-04-21 | 2020-04-17 | 22.483 | 655,696 | -5,044 | 0.11% | 14,741,996 |
| 2020-04-17 | 2020-04-15 | 21.254 | 660,740 | +3,026 | 0.11% | 14,043,200 |
| 2020-04-15 | 2020-04-09 | 21.214 | 657,714 | +2,018 | 0.11% | 13,952,806 |
| 2020-04-03 | 2020-04-01 | 20.580 | 655,696 | -10,088 | 0.11% | 13,493,996 |
| 2020-03-31 | 2020-03-27 | 20.223 | 665,784 | +384,339 | 0.11% | 13,464,003 |
| 2020-03-24 | 2020-03-20 | 18.240 | 281,445 | +5,548 | 0.05% | 5,133,600 |
| 2020-03-20 | 2020-03-18 | 17.665 | 275,897 | +7,062 | 0.05% | 4,873,774 |
| 2020-03-19 | 2020-03-17 | 18.716 | 268,835 | +1,513 | 0.05% | 5,031,512 |
| 2020-03-12 | 2020-03-10 | 20.738 | 267,322 | -40,351 | 0.05% | 5,543,794 |
| 2020-03-09 | 2020-03-05 | 22.602 | 307,673 | +30,263 | 0.05% | 6,954,004 |
| 2020-03-06 | 2020-03-04 | 22.642 | 277,410 | +25,219 | 0.05% | 6,281,002 |
| 2020-03-04 | 2020-03-02 | 22.126 | 252,191 | +5,044 | 0.04% | 5,580,003 |
| 2020-03-03 | 2020-02-28 | 21.452 | 247,147 | +18,158 | 0.04% | 5,301,799 |
| 2020-02-25 | 2020-02-21 | 21.849 | 228,989 | +13,618 | 0.04% | 5,003,074 |
| 2020-02-17 | 2020-02-13 | 22.205 | 215,371 | +126,600 | 0.04% | 4,782,400 |
| 2020-02-10 | 2020-02-06 | 20.064 | 88,771 | +504 | 0.01% | 1,781,116 |
| 2020-02-05 | 2020-02-03 | 19.053 | 88,267 | +15,132 | 0.01% | 1,681,754 |
| 2020-01-15 | 2020-01-13 | 23.038 | 73,135 | -11,097 | 0.01% | 1,684,892 |
| 2020-01-07 | 2020-01-03 | 20.580 | 84,232 | -76,666 | 0.02% | 1,733,465 |
| 2019-12-10 | 2019-12-06 | 16.813 | 160,898 | +35,307 | 0.04% | 2,705,124 |
| 2019-11-19 | 2019-11-15 | 15.702 | 125,591 | -6,053 | 0.03% | 1,972,079 |
| 2019-11-13 | 2019-11-11 | 15.802 | 131,644 | -2,522 | 0.03% | 2,080,176 |
| 2019-11-12 | 2019-11-08 | 15.960 | 134,166 | +6,053 | 0.03% | 2,141,308 |
| 2019-11-06 | 2019-11-04 | 15.643 | 128,113 | +2,522 | 0.03% | 2,004,061 |
| 2019-09-16 | 2019-09-12 | 17.308 | 125,591 | -50,438 | 0.03% | 2,173,769 |
| 2019-08-29 | 2019-08-27 | 16.694 | 176,029 | -3,531 | 0.04% | 2,938,576 |
| 2019-08-28 | 2019-08-26 | 16.515 | 179,560 | +3,531 | 0.04% | 2,965,482 |
| 2019-08-08 | 2019-08-06 | 15.861 | 176,029 | +3,026 | 0.04% | 2,791,997 |
| 2019-08-07 | 2019-08-05 | 16.258 | 173,003 | +3,026 | 0.04% | 2,812,601 |
| 2019-07-30 | 2019-07-26 | 17.447 | 169,977 | -7,565 | 0.04% | 2,965,606 |
| 2019-07-26 | 2019-07-24 | 17.209 | 177,542 | +7,565 | 0.04% | 3,055,354 |
| 2019-07-23 | 2019-07-19 | 17.229 | 169,977 | -36,315 | 0.04% | 2,928,536 |
| 2019-07-08 | 2019-07-04 | 22.471 | 206,292 | -60,526 | 0.04% | 4,635,684 |
| 2019-07-05 | 2019-07-03 | 22.201 | 266,818 | +32,115 | 0.06% | 5,923,626 |
| 2019-07-04 | 2019-07-02 | 21.863 | 234,703 | -10,649 | 0.06% | 5,131,291 |
| 2019-05-30 | 2019-05-28 | 22.021 | 245,352 | +196,992 | 0.06% | 5,402,819 |
| 2019-05-02 | 2019-04-29 | 22.043 | 48,360 | -444 | 0.01% | 1,066,010 |
| 2019-04-30 | 2019-04-26 | 21.908 | 48,804 | +10,648 | 0.01% | 1,069,198 |
| 2019-04-25 | 2019-04-23 | 21.435 | 38,156 | +444 | 0.01% | 817,861 |
| 2019-04-12 | 2019-04-10 | 23.982 | 37,712 | -888 | 0.01% | 904,394 |
| 2019-04-10 | 2019-04-08 | 22.945 | 38,600 | -32,831 | 0.01% | 885,669 |
| 2019-04-09 | 2019-04-04 | 22.629 | 71,431 | -22,184 | 0.02% | 1,616,429 |
| 2019-04-03 | 2019-04-01 | 22.246 | 93,615 | +55,015 | 0.03% | 2,082,566 |
| 2018-08-06 | 2018-08-02 | 15.845 | 38,600 | +6,655 | 0.01% | 611,616 |
| 2018-07-12 | 2018-07-10 | 16.206 | 31,945 | +1,775 | 0.01% | 517,688 |
| 2018-06-04 | 2018-05-31 | 19.158 | 30,170 | +3,550 | 0.01% | 578,004 |
| 2018-05-30 | 2018-05-28 | 20.218 | 26,620 | +920 | 0.01% | 538,193 |
| 2018-05-08 | 2018-05-04 | 18.443 | 25,700 | -3,427 | 0.01% | 473,993 |
| 2018-04-09 | 2018-04-04 | 17.346 | 29,127 | -1,713 | 0.01% | 505,239 |
| 2018-03-19 | 2018-03-15 | 18.210 | 30,840 | -10,281 | 0.01% | 561,592 |
| 2018-03-16 | 2018-03-14 | 18.210 | 41,121 | -5,140 | 0.01% | 748,808 |
| 2018-03-02 | 2018-02-28 | 18.373 | 46,261 | +3,427 | 0.01% | 849,966 |
| 2018-02-27 | 2018-02-23 | 18.280 | 42,834 | +13,707 | 0.01% | 783,001 |
| 2018-01-23 | 2018-01-19 | 17.720 | 29,127 | -1,713 | 0.01% | 516,119 |
| 2018-01-22 | 2018-01-18 | 17.509 | 30,840 | -1,714 | 0.01% | 539,992 |
| 2018-01-12 | 2018-01-10 | 17.369 | 32,554 | -41,120 | 0.01% | 565,444 |
| 2018-01-04 | 2018-01-02 | 15.618 | 73,674 | +8,566 | 0.02% | 1,150,674 |
| 2018-01-03 | 2017-12-29 | 16.109 | 65,108 | -3,426 | 0.02% | 1,048,807 |
| 2017-12-29 | 2017-12-27 | 14.778 | 68,534 | -10,280 | 0.02% | 1,012,795 |
| 2017-12-11 | 2017-12-07 | 14.218 | 78,814 | +5,140 | 0.04% | 1,120,554 |
| 2017-12-05 | 2017-12-01 | 14.545 | 73,674 | -6,854 | 0.04% | 1,071,554 |
| 2017-11-20 | 2017-11-16 | 13.891 | 80,528 | -1,713 | 0.04% | 1,118,603 |
| 2017-11-03 | 2017-11-01 | 14.825 | 82,241 | -5,140 | 0.04% | 1,219,198 |
| 2017-10-30 | 2017-10-26 | 13.681 | 87,381 | -1,714 | 0.05% | 1,195,437 |
| 2017-07-31 | 2017-07-27 | 11.976 | 89,095 | +17,134 | 0.05% | 1,067,045 |
| 2017-07-26 | 2017-07-24 | 11.976 | 71,961 | +23,987 | 0.04% | 861,840 |
| 2017-05-19 | 2017-05-17 | 11.678 | 47,974 | +3,427 | 0.03% | 560,233 |
| 2017-05-18 | 2017-05-16 | 11.440 | 44,547 | +909 | 0.02% | 509,597 |
| 2017-05-05 | 2017-05-02 | 10.176 | 43,638 | +1,678 | 0.02% | 444,078 |
| 2017-04-20 | 2017-04-18 | 10.605 | 41,960 | +1,679 | 0.02% | 445,002 |
| 2017-04-18 | 2017-04-12 | 10.725 | 40,281 | +8,392 | 0.02% | 431,996 |
| 2017-03-20 | 2017-03-16 | 11.606 | 31,889 | +20,140 | 0.02% | 370,115 |
| 2016-12-09 | 2016-12-07 | 14.061 | 11,749 | -11,748 | 0.01% | 165,204 |
| 2016-11-28 | 2016-11-24 | 10.558 | 23,497 | -52,031 | 0.02% | 248,075 |
| 2016-11-22 | 2016-11-18 | 9.295 | 75,528 | -21,819 | 0.05% | 702,004 |
| 2016-03-31 | 2016-03-29 | 9.152 | 97,347 | -3,356 | 0.06% | 890,883 |
| 2016-01-13 | 2016-01-11 | 9.247 | 100,703 | +35,246 | 0.07% | 931,196 |
| 2015-09-17 | 2015-09-15 | 9.318 | 65,457 | -5,035 | 0.04% | 609,958 |
| 2015-09-01 | 2015-08-28 | 9.795 | 70,492 | +5,035 | 0.05% | 690,476 |
| 2015-08-26 | 2015-08-24 | 9.056 | 65,457 | +52,030 | 0.04% | 592,798 |
| 2015-08-19 | 2015-08-17 | 11.630 | 13,427 | +13,427 | 0.01% | 156,158 |
| 2015-07-08 | 2015-07-06 | 12.393 | 0 | -48,673 | ||
| 2015-06-24 | 2015-06-22 | 19.829 | 48,673 | -3,357 | 0.04% | 965,113 |
| 2015-06-16 | 2015-06-12 | 23.546 | 52,030 | +48,673 | 0.04% | 1,225,117 |
| 2015-05-18 | 2015-05-14 | 9.461 | 3,357 | +1,679 | 0.00% | 31,762 |
| 2015-03-31 | 2015-03-27 | 10.105 | 1,678 | -3,357 | 0.00% | 16,956 |
| 2015-03-30 | 2015-03-26 | 8.746 | 5,035 | -8,392 | 0.00% | 44,038 |
| 2015-03-26 | 2015-03-24 | 8.103 | 13,427 | -1,679 | 0.01% | 108,799 |
| 2015-03-20 | 2015-03-18 | 8.532 | 15,106 | +3,357 | 0.01% | 128,884 |
| 2015-03-19 | 2015-03-17 | 7.388 | 11,749 | +11,749 | 0.01% | 86,802 |
| 2014-03-28 | 2014-03-26 | 1.900 | 0 | -14,778 | ||
| 2014-03-13 | 2014-03-11 | 2.119 | 14,778 | +14,778 | 0.01% | 31,320 |
| 2013-06-20 | 2013-06-18 | 1.851 | 0 | -4,926 | ||
| 2013-05-22 | 2013-05-20 | 2.217 | 4,926 | +4,926 | 0.00% | 10,920 |
| 2012-12-18 | 2012-12-14 | 1.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy