History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 138,425 | +0 | 0.01% | 2,380,910 |
| 2025-10-13 | 2025-10-09 | 17.130 | 138,425 | +0 | 0.01% | 2,371,220 |
| 2025-10-10 | 2025-10-08 | 17.110 | 138,425 | +0 | 0.01% | 2,368,452 |
| 2025-10-09 | 2025-10-06 | 17.240 | 138,425 | +0 | 0.01% | 2,386,447 |
| 2025-10-08 | 2025-10-03 | 17.160 | 138,425 | +0 | 0.01% | 2,375,373 |
| 2025-10-06 | 2025-10-02 | 17.310 | 138,425 | +0 | 0.01% | 2,396,137 |
| 2025-10-03 | 2025-09-30 | 17.890 | 138,425 | +0 | 0.01% | 2,476,423 |
| 2025-10-02 | 2025-09-29 | 17.550 | 138,425 | +0 | 0.01% | 2,429,359 |
| 2025-09-30 | 2025-09-26 | 17.460 | 138,425 | +4,000 | 0.01% | 2,416,900 |
| 2025-09-12 | 2025-09-10 | 18.340 | 134,425 | +16,000 | 0.01% | 2,465,354 |
| 2025-08-27 | 2025-08-25 | 18.900 | 118,425 | -6,000 | 0.01% | 2,238,232 |
| 2025-08-26 | 2025-08-22 | 18.500 | 124,425 | +28,000 | 0.01% | 2,301,862 |
| 2025-08-19 | 2025-08-15 | 18.600 | 96,425 | -7,000 | 0.00% | 1,793,505 |
| 2025-08-14 | 2025-08-12 | 17.750 | 103,425 | -11,000 | 0.00% | 1,835,794 |
| 2025-08-11 | 2025-08-07 | 17.270 | 114,425 | -1,000 | 0.01% | 1,976,120 |
| 2025-07-14 | 2025-07-10 | 17.060 | 115,425 | -5,000 | 0.01% | 1,969,150 |
| 2025-07-08 | 2025-07-04 | 16.800 | 120,425 | +6,230 | 0.01% | 2,023,140 |
| 2025-06-18 | 2025-06-16 | 16.880 | 114,195 | -10,000 | 0.01% | 1,927,612 |
| 2025-06-16 | 2025-06-12 | 16.540 | 124,195 | -6,386 | 0.01% | 2,054,185 |
| 2025-06-13 | 2025-06-11 | 16.220 | 130,581 | -1,000 | 0.01% | 2,118,024 |
| 2025-05-30 | 2025-05-28 | 13.640 | 131,581 | +5,000 | 0.01% | 1,794,765 |
| 2025-05-29 | 2025-05-27 | 13.540 | 126,581 | +1,000 | 0.01% | 1,713,907 |
| 2025-05-27 | 2025-05-23 | 16.144 | 125,581 | +10,141 | 0.01% | 2,027,337 |
| 2025-05-20 | 2025-05-16 | 16.252 | 115,440 | +919 | 0.01% | 1,876,182 |
| 2025-05-14 | 2025-05-12 | 17.057 | 114,521 | +920 | 0.01% | 1,953,437 |
| 2025-05-13 | 2025-05-09 | 16.731 | 113,601 | +919 | 0.01% | 1,900,669 |
| 2025-04-30 | 2025-04-28 | 17.645 | 112,682 | -11,031 | 0.01% | 1,988,262 |
| 2025-04-24 | 2025-04-22 | 18.559 | 123,713 | -7,354 | 0.01% | 2,295,950 |
| 2025-04-23 | 2025-04-17 | 18.319 | 131,067 | -6,435 | 0.01% | 2,401,063 |
| 2025-04-14 | 2025-04-10 | 18.189 | 137,502 | -1,838 | 0.01% | 2,500,998 |
| 2025-04-11 | 2025-04-09 | 18.102 | 139,340 | -920 | 0.01% | 2,522,303 |
| 2025-04-09 | 2025-04-07 | 16.122 | 140,260 | +920 | 0.01% | 2,261,258 |
| 2025-04-08 | 2025-04-03 | 18.711 | 139,340 | -6,435 | 0.01% | 2,607,188 |
| 2025-03-20 | 2025-03-18 | 18.254 | 145,775 | -26,658 | 0.01% | 2,660,989 |
| 2025-03-19 | 2025-03-17 | 17.754 | 172,433 | -7,354 | 0.01% | 3,061,319 |
| 2025-03-04 | 2025-02-28 | 16.796 | 179,787 | -23,901 | 0.01% | 3,019,769 |
| 2025-03-03 | 2025-02-27 | 17.340 | 203,688 | -1,838 | 0.01% | 3,532,010 |
| 2025-02-28 | 2025-02-26 | 17.123 | 205,526 | -16,546 | 0.01% | 3,519,165 |
| 2025-02-26 | 2025-02-24 | 16.209 | 222,072 | -8,274 | 0.01% | 3,599,550 |
| 2025-02-24 | 2025-02-20 | 15.295 | 230,346 | -919 | 0.01% | 3,523,174 |
| 2025-02-12 | 2025-02-10 | 14.512 | 231,265 | -3,677 | 0.01% | 3,356,092 |
| 2025-01-15 | 2025-01-13 | 12.815 | 234,942 | -4,596 | 0.01% | 3,010,746 |
| 2025-01-09 | 2025-01-07 | 13.141 | 239,538 | -919 | 0.01% | 3,147,817 |
| 2025-01-08 | 2025-01-06 | 13.206 | 240,457 | +919 | 0.01% | 3,175,589 |
| 2024-12-18 | 2024-12-16 | 13.163 | 239,538 | +10,112 | 0.01% | 3,153,029 |
| 2024-11-28 | 2024-11-26 | 13.663 | 229,426 | +2,757 | 0.01% | 3,134,732 |
| 2024-11-26 | 2024-11-22 | 13.816 | 226,669 | +6,435 | 0.01% | 3,131,583 |
| 2024-11-25 | 2024-11-21 | 14.751 | 220,234 | +8,273 | 0.01% | 3,248,719 |
| 2024-10-21 | 2024-10-17 | 15.426 | 211,961 | +6,435 | 0.01% | 3,269,643 |
| 2024-10-16 | 2024-10-14 | 16.688 | 205,526 | -919 | 0.01% | 3,429,732 |
| 2024-10-14 | 2024-10-09 | 16.383 | 206,445 | -5,516 | 0.01% | 3,382,186 |
| 2024-10-10 | 2024-10-08 | 17.101 | 211,961 | +8,273 | 0.01% | 3,624,738 |
| 2024-10-07 | 2024-10-03 | 19.516 | 203,688 | +920 | 0.01% | 3,975,173 |
| 2024-10-04 | 2024-10-02 | 20.626 | 202,768 | +4,596 | 0.01% | 4,182,210 |
| 2024-10-03 | 2024-09-30 | 18.319 | 198,172 | -7,354 | 0.01% | 3,630,383 |
| 2024-10-02 | 2024-09-27 | 16.927 | 205,526 | +3,677 | 0.01% | 3,478,920 |
| 2024-09-27 | 2024-09-25 | 13.772 | 201,849 | -4,596 | 0.01% | 2,779,895 |
| 2024-09-26 | 2024-09-24 | 13.206 | 206,445 | -24,820 | 0.01% | 2,726,410 |
| 2024-09-23 | 2024-09-19 | 12.336 | 231,265 | -3,677 | 0.01% | 2,852,930 |
| 2024-09-12 | 2024-09-10 | 11.640 | 234,942 | +18,385 | 0.01% | 2,734,718 |
| 2024-09-11 | 2024-09-09 | 12.467 | 216,557 | +11,031 | 0.01% | 2,699,759 |
| 2024-09-10 | 2024-09-05 | 13.076 | 205,526 | -4,596 | 0.01% | 2,687,444 |
| 2024-09-04 | 2024-09-02 | 12.771 | 210,122 | +5,515 | 0.01% | 2,683,538 |
| 2024-09-03 | 2024-08-30 | 13.729 | 204,607 | -2,757 | 0.01% | 2,808,976 |
| 2024-08-30 | 2024-08-28 | 12.750 | 207,364 | +1,838 | 0.01% | 2,643,803 |
| 2024-08-20 | 2024-08-16 | 13.837 | 205,526 | +2,758 | 0.01% | 2,843,950 |
| 2024-08-19 | 2024-08-15 | 14.077 | 202,768 | -2,758 | 0.01% | 2,854,314 |
| 2024-08-09 | 2024-08-07 | 14.011 | 205,526 | -4,596 | 0.01% | 2,879,723 |
| 2024-08-06 | 2024-08-02 | 13.489 | 210,122 | +1,838 | 0.01% | 2,834,401 |
| 2024-08-05 | 2024-08-01 | 13.685 | 208,284 | +7,354 | 0.01% | 2,850,392 |
| 2024-07-29 | 2024-07-25 | 14.708 | 200,930 | +1,839 | 0.01% | 2,955,218 |
| 2024-07-24 | 2024-07-22 | 15.252 | 199,091 | +919 | 0.01% | 3,036,461 |
| 2024-07-18 | 2024-07-16 | 15.273 | 198,172 | +1,838 | 0.01% | 3,026,757 |
| 2024-07-11 | 2024-07-09 | 16.905 | 196,334 | -919 | 0.01% | 3,319,056 |
| 2024-07-08 | 2024-07-04 | 16.927 | 197,253 | +33 | 0.01% | 3,338,884 |
| 2024-06-24 | 2024-06-20 | 16.448 | 197,220 | -893 | 0.01% | 3,243,925 |
| 2024-06-07 | 2024-06-05 | 16.970 | 198,113 | +4,596 | 0.01% | 3,362,062 |
| 2024-05-29 | 2024-05-27 | 20.997 | 193,517 | +4,596 | 0.01% | 4,063,359 |
| 2024-05-28 | 2024-05-24 | 20.646 | 188,921 | +13,721 | 0.01% | 3,900,371 |
| 2024-05-20 | 2024-05-16 | 21.560 | 175,200 | -506 | 0.01% | 3,777,397 |
| 2024-05-09 | 2024-05-07 | 20.622 | 175,706 | -9,377 | 0.01% | 3,623,419 |
| 2024-05-08 | 2024-05-06 | 19.871 | 185,083 | -55,412 | 0.01% | 3,677,841 |
| 2024-05-07 | 2024-05-03 | 19.942 | 240,495 | -134,692 | 0.01% | 4,795,877 |
| 2024-05-06 | 2024-05-02 | 19.074 | 375,187 | -10,230 | 0.02% | 7,156,182 |
| 2024-05-03 | 2024-04-30 | 18.323 | 385,417 | -49,444 | 0.02% | 7,061,955 |
| 2024-05-02 | 2024-04-29 | 17.291 | 434,861 | -11,935 | 0.03% | 7,519,016 |
| 2024-04-30 | 2024-04-26 | 17.033 | 446,796 | -15,345 | 0.03% | 7,610,075 |
| 2024-04-26 | 2024-04-24 | 15.930 | 462,141 | -852 | 0.03% | 7,361,856 |
| 2024-04-19 | 2024-04-17 | 15.695 | 462,993 | -85,249 | 0.03% | 7,266,806 |
| 2024-03-25 | 2024-03-21 | 15.109 | 548,242 | +10,230 | 0.03% | 8,283,259 |
| 2024-03-08 | 2024-03-06 | 13.771 | 538,012 | -6,820 | 0.03% | 7,409,231 |
| 2024-03-07 | 2024-03-05 | 13.584 | 544,832 | -4,262 | 0.03% | 7,400,895 |
| 2024-03-06 | 2024-03-04 | 14.100 | 549,094 | +852 | 0.03% | 7,742,197 |
| 2024-03-05 | 2024-03-01 | 14.475 | 548,242 | +8,525 | 0.03% | 7,935,979 |
| 2024-02-29 | 2024-02-27 | 14.757 | 539,717 | +12,787 | 0.03% | 7,964,523 |
| 2024-02-28 | 2024-02-26 | 14.921 | 526,930 | +3,410 | 0.03% | 7,862,363 |
| 2024-02-27 | 2024-02-23 | 15.179 | 523,520 | -8,525 | 0.03% | 7,946,586 |
| 2024-02-26 | 2024-02-22 | 15.367 | 532,045 | +85,249 | 0.03% | 8,175,846 |
| 2024-02-15 | 2024-02-09 | 13.748 | 446,796 | -6,820 | 0.03% | 6,142,568 |
| 2024-02-14 | 2024-02-07 | 14.100 | 453,616 | +38,362 | 0.03% | 6,395,962 |
| 2024-02-07 | 2024-02-05 | 15.437 | 415,254 | +3,410 | 0.03% | 6,410,365 |
| 2024-02-06 | 2024-02-02 | 15.508 | 411,844 | -11,083 | 0.03% | 6,386,711 |
| 2024-02-05 | 2024-02-01 | 15.203 | 422,927 | +2,558 | 0.03% | 6,429,593 |
| 2024-01-26 | 2024-01-24 | 15.484 | 420,369 | +10,230 | 0.03% | 6,509,051 |
| 2024-01-24 | 2024-01-22 | 15.320 | 410,139 | +8,525 | 0.03% | 6,283,293 |
| 2024-01-23 | 2024-01-19 | 16.657 | 401,614 | -5,115 | 0.02% | 6,689,755 |
| 2024-01-22 | 2024-01-18 | 16.305 | 406,729 | +5,115 | 0.03% | 6,631,824 |
| 2024-01-19 | 2024-01-17 | 16.235 | 401,614 | -18,755 | 0.02% | 6,520,156 |
| 2024-01-17 | 2024-01-15 | 17.267 | 420,369 | +5,115 | 0.03% | 7,258,578 |
| 2024-01-15 | 2024-01-11 | 18.206 | 415,254 | -5,115 | 0.03% | 7,559,944 |
| 2024-01-12 | 2024-01-10 | 17.783 | 420,369 | +5,115 | 0.03% | 7,475,546 |
| 2024-01-02 | 2023-12-28 | 19.191 | 415,254 | -5,115 | 0.03% | 7,969,117 |
| 2023-12-27 | 2023-12-21 | 18.229 | 420,369 | +5,115 | 0.03% | 7,662,928 |
| 2023-12-19 | 2023-12-15 | 18.745 | 415,254 | -24,722 | 0.03% | 7,784,015 |
| 2023-12-14 | 2023-12-12 | 19.027 | 439,976 | -9,378 | 0.03% | 8,371,300 |
| 2023-12-12 | 2023-12-08 | 17.736 | 449,354 | -2,557 | 0.03% | 7,969,911 |
| 2023-12-11 | 2023-12-07 | 17.994 | 451,911 | +1,705 | 0.03% | 8,131,887 |
| 2023-12-08 | 2023-12-06 | 18.159 | 450,206 | -21,312 | 0.03% | 8,175,142 |
| 2023-12-07 | 2023-12-05 | 17.643 | 471,518 | +11,935 | 0.03% | 8,318,771 |
| 2023-12-01 | 2023-11-29 | 18.675 | 459,583 | +16,197 | 0.03% | 8,582,624 |
| 2023-11-30 | 2023-11-28 | 19.543 | 443,386 | +852 | 0.03% | 8,665,029 |
| 2023-11-27 | 2023-11-23 | 21.232 | 442,534 | +8,525 | 0.03% | 9,395,898 |
| 2023-11-23 | 2023-11-21 | 21.044 | 434,009 | +28,132 | 0.03% | 9,133,437 |
| 2023-11-20 | 2023-11-16 | 20.153 | 405,877 | +853 | 0.03% | 8,179,573 |
| 2023-11-17 | 2023-11-15 | 20.880 | 405,024 | -9,378 | 0.03% | 8,456,951 |
| 2023-11-16 | 2023-11-14 | 19.824 | 414,402 | +8,525 | 0.03% | 8,215,265 |
| 2023-11-15 | 2023-11-13 | 19.027 | 405,877 | +11,935 | 0.03% | 7,722,508 |
| 2023-11-13 | 2023-11-09 | 19.848 | 393,942 | -12,787 | 0.03% | 7,818,901 |
| 2023-11-10 | 2023-11-08 | 20.763 | 406,729 | +17,049 | 0.03% | 8,444,841 |
| 2023-11-06 | 2023-11-02 | 20.505 | 389,680 | +853 | 0.02% | 7,990,291 |
| 2023-09-29 | 2023-09-27 | 21.983 | 388,827 | -1,705 | 0.02% | 8,547,499 |
| 2023-09-27 | 2023-09-25 | 22.170 | 390,532 | +11,935 | 0.02% | 8,658,277 |
| 2023-09-26 | 2023-09-22 | 23.578 | 378,597 | -2,558 | 0.02% | 8,926,604 |
| 2023-09-06 | 2023-09-04 | 24.810 | 381,155 | -8,525 | 0.02% | 9,456,383 |
| 2023-09-04 | 2023-08-30 | 25.044 | 389,680 | -1,705 | 0.02% | 9,759,309 |
| 2023-08-16 | 2023-08-14 | 24.047 | 391,385 | -2,557 | 0.02% | 9,411,765 |
| 2023-08-15 | 2023-08-11 | 24.693 | 393,942 | +5,115 | 0.03% | 9,727,415 |
| 2023-08-14 | 2023-08-10 | 24.575 | 388,827 | +2,557 | 0.02% | 9,555,502 |
| 2023-08-10 | 2023-08-08 | 24.751 | 386,270 | +34,100 | 0.02% | 9,560,629 |
| 2023-08-09 | 2023-08-07 | 25.631 | 352,170 | -4,263 | 0.02% | 9,026,447 |
| 2023-08-08 | 2023-08-04 | 26.159 | 356,433 | -2,557 | 0.02% | 9,323,862 |
| 2023-08-07 | 2023-08-03 | 25.924 | 358,990 | -853 | 0.02% | 9,306,528 |
| 2023-08-04 | 2023-08-02 | 25.220 | 359,843 | -1,973 | 0.02% | 9,075,375 |
| 2023-08-01 | 2023-07-28 | 24.986 | 361,816 | -8,525 | 0.02% | 9,040,250 |
| 2023-07-27 | 2023-07-25 | 23.813 | 370,341 | -4,262 | 0.02% | 8,818,828 |
| 2023-07-13 | 2023-07-11 | 22.077 | 374,603 | -2,558 | 0.02% | 8,269,970 |
| 2023-07-07 | 2023-07-05 | 21.795 | 377,161 | +17,543 | 0.02% | 8,220,260 |
| 2023-06-30 | 2023-06-28 | 20.997 | 359,618 | -3,409 | 0.02% | 7,551,053 |
| 2023-06-29 | 2023-06-27 | 21.607 | 363,027 | +4,262 | 0.02% | 7,844,073 |
| 2023-06-28 | 2023-06-26 | 20.317 | 358,765 | +11,935 | 0.02% | 7,289,051 |
| 2023-06-14 | 2023-06-12 | 21.819 | 346,830 | +10,230 | 0.02% | 7,567,330 |
| 2023-06-13 | 2023-06-09 | 22.124 | 336,600 | +3,409 | 0.02% | 7,446,786 |
| 2023-06-12 | 2023-06-08 | 22.429 | 333,191 | +7,673 | 0.02% | 7,472,987 |
| 2023-06-09 | 2023-06-07 | 22.429 | 325,518 | +6,820 | 0.02% | 7,300,892 |
| 2023-06-08 | 2023-06-06 | 22.311 | 318,698 | +7,672 | 0.02% | 7,110,545 |
| 2023-06-06 | 2023-06-02 | 22.241 | 311,026 | +5,115 | 0.02% | 6,917,483 |
| 2023-06-01 | 2023-05-30 | 25.120 | 305,911 | +24,188 | 0.02% | 7,684,537 |
| 2023-05-30 | 2023-05-25 | 25.623 | 281,723 | +13,535 | 0.02% | 7,218,469 |
| 2023-05-29 | 2023-05-24 | 25.748 | 268,188 | +2,389 | 0.02% | 6,905,352 |
| 2023-05-25 | 2023-05-23 | 26.313 | 265,799 | +1,592 | 0.02% | 6,994,071 |
| 2023-05-24 | 2023-05-22 | 26.251 | 264,207 | +22,293 | 0.02% | 6,935,587 |
| 2023-05-19 | 2023-05-17 | 26.627 | 241,914 | +27,866 | 0.02% | 6,441,537 |
| 2023-05-18 | 2023-05-16 | 27.193 | 214,048 | +15,924 | 0.02% | 5,820,519 |
| 2023-05-17 | 2023-05-15 | 27.444 | 198,124 | +15,923 | 0.01% | 5,437,273 |
| 2023-05-16 | 2023-05-12 | 28.009 | 182,201 | +25,478 | 0.01% | 5,103,267 |
| 2023-05-15 | 2023-05-11 | 28.763 | 156,723 | +10,350 | 0.01% | 4,507,761 |
| 2023-05-12 | 2023-05-10 | 29.265 | 146,373 | +1,592 | 0.01% | 4,283,606 |
| 2023-05-08 | 2023-05-04 | 29.265 | 144,781 | +2,389 | 0.01% | 4,237,016 |
| 2023-05-05 | 2023-05-03 | 28.888 | 142,392 | +796 | 0.01% | 4,113,449 |
| 2023-05-03 | 2023-04-28 | 30.207 | 141,596 | +3,981 | 0.01% | 4,277,192 |
| 2023-04-27 | 2023-04-25 | 29.642 | 137,615 | +5,573 | 0.01% | 4,079,157 |
| 2023-04-26 | 2023-04-24 | 30.521 | 132,042 | +10,350 | 0.01% | 4,030,055 |
| 2023-04-25 | 2023-04-21 | 30.584 | 121,692 | +3,981 | 0.01% | 3,721,805 |
| 2023-04-17 | 2023-04-13 | 34.666 | 117,711 | -15,923 | 0.01% | 4,080,551 |
| 2023-04-14 | 2023-04-12 | 33.473 | 133,634 | -31,847 | 0.01% | 4,473,082 |
| 2023-04-13 | 2023-04-11 | 32.845 | 165,481 | -3,981 | 0.01% | 5,435,162 |
| 2023-04-12 | 2023-04-06 | 30.835 | 169,462 | +7,962 | 0.01% | 5,225,363 |
| 2023-03-24 | 2023-03-22 | 33.410 | 161,500 | -797 | 0.01% | 5,395,688 |
| 2023-03-23 | 2023-03-21 | 32.531 | 162,297 | -3,184 | 0.01% | 5,279,623 |
| 2023-03-21 | 2023-03-17 | 32.091 | 165,481 | -3,981 | 0.01% | 5,310,454 |
| 2023-03-17 | 2023-03-15 | 30.772 | 169,462 | +3,981 | 0.01% | 5,214,721 |
| 2023-03-16 | 2023-03-14 | 29.767 | 165,481 | +1,592 | 0.01% | 4,925,940 |
| 2023-03-14 | 2023-03-10 | 30.521 | 163,889 | +6,369 | 0.01% | 5,002,058 |
| 2023-03-07 | 2023-03-03 | 33.410 | 157,520 | -3,980 | 0.01% | 5,262,717 |
| 2023-02-27 | 2023-02-23 | 31.337 | 161,500 | +3,980 | 0.01% | 5,060,993 |
| 2023-02-23 | 2023-02-21 | 33.598 | 157,520 | -3,184 | 0.01% | 5,292,394 |
| 2023-02-16 | 2023-02-14 | 33.724 | 160,704 | -15,924 | 0.01% | 5,419,555 |
| 2023-02-15 | 2023-02-13 | 33.096 | 176,628 | -2,388 | 0.01% | 5,845,650 |
| 2023-02-10 | 2023-02-08 | 32.279 | 179,016 | -1,593 | 0.01% | 5,778,533 |
| 2023-02-09 | 2023-02-07 | 31.212 | 180,609 | -2,388 | 0.01% | 5,637,135 |
| 2023-02-08 | 2023-02-06 | 30.333 | 182,997 | +2,388 | 0.01% | 5,550,777 |
| 2023-02-07 | 2023-02-03 | 31.275 | 180,609 | +1,593 | 0.01% | 5,648,477 |
| 2023-02-03 | 2023-02-01 | 32.656 | 179,016 | -5,573 | 0.01% | 5,845,987 |
| 2023-01-27 | 2023-01-20 | 31.275 | 184,589 | -3,981 | 0.01% | 5,772,950 |
| 2023-01-17 | 2023-01-13 | 29.328 | 188,570 | +7,961 | 0.01% | 5,530,344 |
| 2023-01-13 | 2023-01-11 | 31.086 | 180,609 | -11,942 | 0.01% | 5,614,450 |
| 2023-01-12 | 2023-01-10 | 29.830 | 192,551 | +3,981 | 0.01% | 5,743,836 |
| 2023-01-10 | 2023-01-06 | 32.154 | 188,570 | -97,770 | 0.01% | 6,063,246 |
| 2023-01-09 | 2023-01-05 | 30.709 | 286,340 | -126,484 | 0.02% | 8,793,333 |
| 2023-01-06 | 2023-01-04 | 29.265 | 412,824 | -112,260 | 0.03% | 12,081,295 |
| 2023-01-05 | 2023-01-03 | 28.888 | 525,084 | -78,821 | 0.04% | 15,168,731 |
| 2022-12-30 | 2022-12-28 | 28.386 | 603,905 | -15,924 | 0.04% | 17,142,324 |
| 2022-12-29 | 2022-12-23 | 28.825 | 619,829 | -97,133 | 0.04% | 17,866,818 |
| 2022-12-28 | 2022-12-22 | 27.883 | 716,962 | -42,197 | 0.05% | 19,991,333 |
| 2022-12-21 | 2022-12-19 | 27.632 | 759,159 | -6,369 | 0.06% | 20,977,226 |
| 2022-12-20 | 2022-12-16 | 26.816 | 765,528 | -35,828 | 0.06% | 20,528,234 |
| 2022-12-14 | 2022-12-12 | 25.623 | 801,356 | -796 | 0.06% | 20,532,806 |
| 2022-12-13 | 2022-12-09 | 26.125 | 802,152 | -19,108 | 0.06% | 20,956,205 |
| 2022-12-12 | 2022-12-08 | 25.371 | 821,260 | -15,924 | 0.06% | 20,836,496 |
| 2022-12-07 | 2022-12-05 | 23.236 | 837,184 | -2,388 | 0.06% | 19,452,942 |
| 2022-12-06 | 2022-12-02 | 23.236 | 839,572 | +15,923 | 0.06% | 19,508,430 |
| 2022-12-05 | 2022-12-01 | 23.864 | 823,649 | -3,184 | 0.06% | 19,655,696 |
| 2022-12-02 | 2022-11-30 | 23.010 | 826,833 | +29,458 | 0.07% | 19,025,493 |
| 2022-12-01 | 2022-11-29 | 24.944 | 797,375 | -148,088 | 0.06% | 19,889,987 |
| 2022-11-29 | 2022-11-25 | 25.020 | 945,463 | -3,185 | 0.07% | 23,655,194 |
| 2022-11-24 | 2022-11-22 | 23.412 | 948,648 | -23,885 | 0.07% | 22,209,749 |
| 2022-11-22 | 2022-11-18 | 23.914 | 972,533 | -796 | 0.08% | 23,257,548 |
| 2022-11-18 | 2022-11-16 | 24.166 | 973,329 | -1,593 | 0.08% | 23,521,086 |
| 2022-11-16 | 2022-11-14 | 22.709 | 974,922 | -3,980 | 0.08% | 22,139,150 |
| 2022-11-15 | 2022-11-11 | 22.759 | 978,902 | -55,733 | 0.08% | 22,278,710 |
| 2022-11-11 | 2022-11-09 | 21.051 | 1,034,635 | -796 | 0.08% | 21,779,797 |
| 2022-11-10 | 2022-11-08 | 20.548 | 1,035,431 | -35,828 | 0.08% | 21,276,349 |
| 2022-11-09 | 2022-11-07 | 20.649 | 1,071,259 | -23,089 | 0.08% | 22,120,194 |
| 2022-11-08 | 2022-11-04 | 20.222 | 1,094,348 | +7,166 | 0.09% | 22,129,620 |
| 2022-11-07 | 2022-11-03 | 18.187 | 1,087,182 | +17,516 | 0.09% | 19,772,585 |
| 2022-11-04 | 2022-11-02 | 17.232 | 1,069,666 | +4,777 | 0.08% | 18,432,954 |
| 2022-11-03 | 2022-11-01 | 16.705 | 1,064,889 | +42,993 | 0.08% | 17,788,881 |
| 2022-11-02 | 2022-10-31 | 15.323 | 1,021,896 | +32,643 | 0.08% | 15,658,825 |
| 2022-11-01 | 2022-10-28 | 17.006 | 989,253 | +105,095 | 0.08% | 16,823,590 |
| 2022-10-31 | 2022-10-27 | 18.539 | 884,158 | +387,736 | 0.07% | 16,391,129 |
| 2022-10-28 | 2022-10-26 | 20.398 | 496,422 | +21,497 | 0.04% | 10,125,808 |
| 2022-10-27 | 2022-10-25 | 21.352 | 474,925 | +47,770 | 0.04% | 10,140,669 |
| 2022-10-26 | 2022-10-24 | 21.201 | 427,155 | +44,586 | 0.03% | 9,056,295 |
| 2022-10-14 | 2022-10-12 | 25.183 | 382,569 | -12,739 | 0.03% | 9,634,225 |
| 2022-10-13 | 2022-10-11 | 25.685 | 395,308 | -19,108 | 0.03% | 10,153,635 |
| 2022-10-07 | 2022-10-05 | 27.130 | 414,416 | -257,164 | 0.03% | 11,243,018 |
| 2022-10-06 | 2022-10-03 | 26.313 | 671,580 | -7,961 | 0.05% | 17,671,541 |
| 2022-10-05 | 2022-09-30 | 25.434 | 679,541 | -7,962 | 0.05% | 17,283,565 |
| 2022-10-03 | 2022-09-29 | 25.120 | 687,503 | -23,885 | 0.05% | 17,270,195 |
| 2022-09-30 | 2022-09-28 | 24.542 | 711,388 | -1,593 | 0.06% | 17,459,176 |
| 2022-09-28 | 2022-09-26 | 24.995 | 712,981 | -23,885 | 0.06% | 17,820,655 |
| 2022-09-27 | 2022-09-23 | 25.309 | 736,866 | -38,216 | 0.06% | 18,649,028 |
| 2022-09-23 | 2022-09-21 | 25.434 | 775,082 | -17,516 | 0.06% | 19,713,572 |
| 2022-09-22 | 2022-09-20 | 25.120 | 792,598 | -1,592 | 0.06% | 19,910,199 |
| 2022-09-20 | 2022-09-16 | 25.183 | 794,190 | -31,847 | 0.06% | 20,000,066 |
| 2022-09-19 | 2022-09-15 | 25.183 | 826,037 | -319,994 | 0.07% | 20,802,068 |
| 2022-09-16 | 2022-09-14 | 24.266 | 1,146,031 | -6,369 | 0.09% | 27,809,689 |
| 2022-09-15 | 2022-09-13 | 24.090 | 1,152,400 | -4,778 | 0.09% | 27,761,600 |
| 2022-09-14 | 2022-09-09 | 23.538 | 1,157,178 | -46,974 | 0.09% | 27,237,196 |
| 2022-09-09 | 2022-09-07 | 21.352 | 1,204,152 | -5,573 | 0.09% | 25,711,231 |
| 2022-09-02 | 2022-08-31 | 19.770 | 1,209,725 | +31,847 | 0.10% | 23,915,751 |
| 2022-09-01 | 2022-08-30 | 19.971 | 1,177,878 | +23,885 | 0.09% | 23,522,857 |
| 2022-08-31 | 2022-08-29 | 20.096 | 1,153,993 | +7,962 | 0.09% | 23,190,804 |
| 2022-08-30 | 2022-08-26 | 20.322 | 1,146,031 | +40,605 | 0.09% | 23,289,895 |
| 2022-08-29 | 2022-08-25 | 17.609 | 1,105,426 | +3,981 | 0.09% | 19,465,714 |
| 2022-08-26 | 2022-08-24 | 16.504 | 1,101,445 | +574,836 | 0.09% | 18,178,198 |
| 2022-08-25 | 2022-08-23 | 23.211 | 526,609 | -5,573 | 0.04% | 12,223,143 |
| 2022-08-24 | 2022-08-22 | 22.583 | 532,182 | -3,981 | 0.04% | 12,018,285 |
| 2022-08-18 | 2022-08-16 | 21.729 | 536,163 | +17,516 | 0.04% | 11,650,259 |
| 2022-08-16 | 2022-08-12 | 21.528 | 518,647 | +36,624 | 0.04% | 11,165,427 |
| 2022-08-15 | 2022-08-11 | 21.302 | 482,023 | -15,923 | 0.04% | 10,268,009 |
| 2022-08-12 | 2022-08-10 | 21.729 | 497,946 | +6,369 | 0.04% | 10,819,844 |
| 2022-08-10 | 2022-08-08 | 22.231 | 491,577 | +3,185 | 0.04% | 10,928,422 |
| 2022-08-05 | 2022-08-03 | 21.930 | 488,392 | +84,394 | 0.04% | 10,710,393 |
| 2022-08-04 | 2022-08-02 | 22.282 | 403,998 | -3,981 | 0.03% | 9,001,719 |
| 2022-07-27 | 2022-07-25 | 24.643 | 407,979 | -7,165 | 0.03% | 10,053,782 |
| 2022-07-18 | 2022-07-14 | 22.483 | 415,144 | +3,184 | 0.03% | 9,333,498 |
| 2022-07-15 | 2022-07-13 | 22.231 | 411,960 | +197,883 | 0.03% | 9,158,428 |
| 2022-07-13 | 2022-07-11 | 23.914 | 214,077 | +3,981 | 0.02% | 5,119,524 |
| 2022-07-11 | 2022-07-07 | 24.643 | 210,096 | +3,981 | 0.02% | 5,177,373 |
| 2022-07-05 | 2022-06-30 | 26.627 | 206,115 | -3,981 | 0.02% | 5,488,303 |
| 2022-07-04 | 2022-06-29 | 26.125 | 210,096 | -15,923 | 0.02% | 5,488,754 |
| 2022-06-29 | 2022-06-27 | 25.874 | 226,019 | -23,885 | 0.02% | 5,847,966 |
| 2022-06-28 | 2022-06-24 | 25.748 | 249,904 | -79,618 | 0.02% | 6,434,573 |
| 2022-06-27 | 2022-06-23 | 25.748 | 329,522 | -350,316 | 0.03% | 8,484,591 |
| 2022-06-24 | 2022-06-22 | 24.693 | 679,838 | -390,124 | 0.06% | 16,787,329 |
| 2022-06-23 | 2022-06-21 | 24.040 | 1,069,962 | -232,483 | 0.09% | 25,721,893 |
| 2022-06-22 | 2022-06-20 | 22.884 | 1,302,445 | -237,259 | 0.11% | 29,805,774 |
| 2022-06-20 | 2022-06-16 | 21.628 | 1,539,704 | -126,592 | 0.13% | 33,301,441 |
| 2022-06-17 | 2022-06-15 | 22.156 | 1,666,296 | -58,917 | 0.14% | 36,918,443 |
| 2022-06-13 | 2022-06-09 | 22.432 | 1,725,213 | -6,369 | 0.15% | 38,700,521 |
| 2022-05-26 | 2022-05-24 | 20.925 | 1,731,582 | +9,554 | 0.15% | 36,233,534 |
| 2022-05-24 | 2022-05-20 | 24.419 | 1,722,028 | +113,540 | 0.15% | 42,050,500 |
| 2022-05-23 | 2022-05-19 | 24.204 | 1,608,488 | +13,387 | 0.15% | 38,931,885 |
| 2022-05-16 | 2022-05-12 | 23.424 | 1,595,101 | +3,718 | 0.16% | 37,363,835 |
| 2022-05-13 | 2022-05-11 | 24.338 | 1,591,383 | +29,003 | 0.16% | 38,731,864 |
| 2022-05-12 | 2022-05-10 | 24.527 | 1,562,380 | +11,156 | 0.15% | 38,320,098 |
| 2022-05-11 | 2022-05-06 | 25.092 | 1,551,224 | +9,667 | 0.15% | 38,922,548 |
| 2022-05-10 | 2022-05-05 | 26.651 | 1,541,557 | -26,772 | 0.15% | 41,084,532 |
| 2022-04-29 | 2022-04-27 | 25.011 | 1,568,329 | +14,874 | 0.15% | 39,225,205 |
| 2022-04-27 | 2022-04-25 | 24.930 | 1,553,455 | +19,335 | 0.15% | 38,727,861 |
| 2022-04-26 | 2022-04-22 | 26.033 | 1,534,120 | +3,719 | 0.15% | 39,937,400 |
| 2022-04-21 | 2022-04-19 | 27.431 | 1,530,401 | -504,906 | 0.15% | 41,980,781 |
| 2022-04-20 | 2022-04-14 | 25.818 | 2,035,307 | -75,856 | 0.20% | 52,546,799 |
| 2022-04-19 | 2022-04-13 | 25.522 | 2,111,163 | -200,049 | 0.21% | 53,880,682 |
| 2022-04-14 | 2022-04-12 | 24.796 | 2,311,212 | -22,310 | 0.23% | 57,308,073 |
| 2022-04-12 | 2022-04-08 | 25.898 | 2,333,522 | -5,206 | 0.23% | 60,434,271 |
| 2022-04-11 | 2022-04-07 | 25.656 | 2,338,728 | +14,874 | 0.23% | 60,003,031 |
| 2022-04-08 | 2022-04-06 | 26.087 | 2,323,854 | -98,910 | 0.23% | 60,621,360 |
| 2022-04-07 | 2022-04-04 | 25.387 | 2,422,764 | -7,436 | 0.24% | 61,507,519 |
| 2022-04-06 | 2022-04-01 | 23.532 | 2,430,200 | -744 | 0.24% | 57,186,718 |
| 2022-04-01 | 2022-03-30 | 23.236 | 2,430,944 | -9,668 | 0.24% | 56,485,087 |
| 2022-03-31 | 2022-03-29 | 22.832 | 2,440,612 | -8,924 | 0.24% | 55,725,187 |
| 2022-03-30 | 2022-03-28 | 22.348 | 2,449,536 | -3,718 | 0.24% | 54,743,171 |
| 2022-03-28 | 2022-03-24 | 22.537 | 2,453,254 | -6,694 | 0.24% | 55,288,096 |
| 2022-03-25 | 2022-03-23 | 22.268 | 2,459,948 | -6,693 | 0.24% | 54,777,394 |
| 2022-03-24 | 2022-03-22 | 21.380 | 2,466,641 | -4,462 | 0.24% | 52,737,335 |
| 2022-03-23 | 2022-03-21 | 20.735 | 2,471,103 | -7,436 | 0.24% | 51,237,783 |
| 2022-03-22 | 2022-03-18 | 20.815 | 2,478,539 | -11,899 | 0.24% | 51,591,935 |
| 2022-03-21 | 2022-03-17 | 20.170 | 2,490,438 | -18,592 | 0.24% | 50,232,189 |
| 2022-03-18 | 2022-03-16 | 18.368 | 2,509,030 | +5,949 | 0.24% | 46,086,281 |
| 2022-03-17 | 2022-03-15 | 15.813 | 2,503,081 | -22,310 | 0.24% | 39,581,963 |
| 2022-03-16 | 2022-03-14 | 17.292 | 2,525,391 | +1,487 | 0.25% | 43,670,152 |
| 2022-03-15 | 2022-03-11 | 18.691 | 2,523,904 | +55,776 | 0.25% | 47,174,004 |
| 2022-03-10 | 2022-03-08 | 19.713 | 2,468,128 | -7,437 | 0.24% | 48,653,799 |
| 2022-03-09 | 2022-03-07 | 20.466 | 2,475,565 | -23,054 | 0.24% | 50,664,539 |
| 2022-03-04 | 2022-03-02 | 18.852 | 2,498,619 | -3,718 | 0.24% | 47,104,582 |
| 2022-03-03 | 2022-03-01 | 19.229 | 2,502,337 | +7,437 | 0.24% | 48,116,823 |
| 2022-03-01 | 2022-02-25 | 19.471 | 2,494,900 | -7,437 | 0.24% | 48,577,685 |
| 2022-02-24 | 2022-02-22 | 20.089 | 2,502,337 | -20,823 | 0.24% | 50,270,303 |
| 2022-02-18 | 2022-02-16 | 19.014 | 2,523,160 | +5,949 | 0.25% | 47,974,373 |
| 2022-02-17 | 2022-02-15 | 19.094 | 2,517,211 | +7,437 | 0.25% | 48,064,350 |
| 2022-02-16 | 2022-02-14 | 19.551 | 2,509,774 | +22,310 | 0.24% | 49,069,782 |
| 2022-02-07 | 2022-01-31 | 19.928 | 2,487,464 | +24,542 | 0.24% | 49,570,136 |
| 2022-01-28 | 2022-01-26 | 20.869 | 2,462,922 | -9,668 | 0.24% | 51,399,333 |
| 2022-01-26 | 2022-01-24 | 21.084 | 2,472,590 | -7,437 | 0.24% | 52,133,067 |
| 2022-01-25 | 2022-01-21 | 21.219 | 2,480,027 | -4,462 | 0.24% | 52,623,353 |
| 2022-01-20 | 2022-01-18 | 19.767 | 2,484,489 | +5,950 | 0.24% | 49,109,953 |
| 2022-01-18 | 2022-01-14 | 20.278 | 2,478,539 | +7,436 | 0.24% | 50,258,810 |
| 2022-01-07 | 2022-01-05 | 21.273 | 2,471,103 | -7,436 | 0.24% | 52,566,908 |
| 2022-01-05 | 2022-01-03 | 21.434 | 2,478,539 | -6,694 | 0.24% | 53,125,029 |
| 2022-01-03 | 2021-12-29 | 21.219 | 2,485,233 | +3,719 | 0.24% | 52,733,818 |
| 2021-12-29 | 2021-12-24 | 21.380 | 2,481,514 | -23,054 | 0.24% | 53,055,323 |
| 2021-12-22 | 2021-12-20 | 19.740 | 2,504,568 | +5,206 | 0.24% | 49,439,491 |
| 2021-12-20 | 2021-12-16 | 20.520 | 2,499,362 | +3,718 | 0.24% | 51,285,997 |
| 2021-12-15 | 2021-12-13 | 21.165 | 2,495,644 | -3,718 | 0.24% | 52,820,495 |
| 2021-12-14 | 2021-12-10 | 20.815 | 2,499,362 | -8,925 | 0.24% | 52,025,376 |
| 2021-12-13 | 2021-12-09 | 20.842 | 2,508,287 | -34,952 | 0.24% | 52,278,610 |
| 2021-12-10 | 2021-12-08 | 20.439 | 2,543,239 | -26,029 | 0.25% | 51,981,148 |
| 2021-12-09 | 2021-12-07 | 20.009 | 2,569,268 | -2,231 | 0.25% | 51,407,614 |
| 2021-12-08 | 2021-12-06 | 19.982 | 2,571,499 | -1,488 | 0.25% | 51,383,097 |
| 2021-12-02 | 2021-11-30 | 20.009 | 2,572,987 | -22,310 | 0.25% | 51,482,026 |
| 2021-11-29 | 2021-11-25 | 20.977 | 2,595,297 | -5,949 | 0.25% | 54,441,085 |
| 2021-11-25 | 2021-11-23 | 20.708 | 2,601,246 | -18,592 | 0.25% | 53,866,313 |
| 2021-11-16 | 2021-11-12 | 20.493 | 2,619,838 | -25,285 | 0.26% | 53,687,664 |
| 2021-11-15 | 2021-11-11 | 19.767 | 2,645,123 | -15 | 0.26% | 52,285,145 |
| 2021-11-12 | 2021-11-10 | 18.906 | 2,645,138 | +11,155 | 0.26% | 50,009,068 |
| 2021-11-05 | 2021-11-03 | 19.014 | 2,633,983 | +3,718 | 0.26% | 50,081,518 |
| 2021-11-03 | 2021-11-01 | 19.175 | 2,630,265 | +3,719 | 0.26% | 50,435,245 |
| 2021-11-01 | 2021-10-28 | 19.498 | 2,626,546 | +3,718 | 0.26% | 51,211,574 |
| 2021-10-29 | 2021-10-27 | 19.686 | 2,622,828 | +3,719 | 0.26% | 51,632,838 |
| 2021-10-28 | 2021-10-26 | 19.820 | 2,619,109 | +11,155 | 0.26% | 51,911,809 |
| 2021-10-27 | 2021-10-25 | 20.385 | 2,607,954 | +53,420 | 0.25% | 53,163,582 |
| 2021-10-26 | 2021-10-22 | 20.708 | 2,554,534 | -14,873 | 0.27% | 52,899,006 |
| 2021-10-05 | 2021-09-30 | 20.036 | 2,569,407 | +8,180 | 0.27% | 51,479,495 |
| 2021-10-04 | 2021-09-29 | 19.794 | 2,561,227 | -14,873 | 0.27% | 50,695,684 |
| 2021-09-27 | 2021-09-23 | 18.449 | 2,576,100 | +5,205 | 0.27% | 47,526,074 |
| 2021-09-23 | 2021-09-20 | 17.588 | 2,570,895 | +7,437 | 0.27% | 45,217,567 |
| 2021-09-21 | 2021-09-17 | 19.014 | 2,563,458 | +37,184 | 0.27% | 48,740,583 |
| 2021-09-20 | 2021-09-16 | 19.014 | 2,526,274 | +40,902 | 0.27% | 48,033,581 |
| 2021-09-16 | 2021-09-14 | 24.293 | 2,485,372 | +169,363 | 0.26% | 60,376,085 |
| 2021-09-15 | 2021-09-13 | 24.610 | 2,316,009 | -41,642 | 0.26% | 56,995,962 |
| 2021-09-14 | 2021-09-10 | 24.523 | 2,357,651 | -14,575 | 0.27% | 57,816,933 |
| 2021-09-09 | 2021-09-07 | 24.552 | 2,372,226 | -13,881 | 0.27% | 58,242,718 |
| 2021-09-08 | 2021-09-06 | 24.581 | 2,386,107 | -13,881 | 0.27% | 58,652,283 |
| 2021-09-07 | 2021-09-03 | 24.754 | 2,399,988 | -27,761 | 0.27% | 59,408,448 |
| 2021-09-06 | 2021-09-02 | 24.264 | 2,427,749 | -11,105 | 0.27% | 58,906,314 |
| 2021-09-03 | 2021-09-01 | 24.581 | 2,438,854 | -87,449 | 0.28% | 59,948,843 |
| 2021-09-02 | 2021-08-31 | 22.938 | 2,526,303 | -41,642 | 0.29% | 57,948,804 |
| 2021-08-27 | 2021-08-25 | 22.708 | 2,567,945 | -8,329 | 0.29% | 58,311,996 |
| 2021-08-20 | 2021-08-18 | 22.045 | 2,576,274 | -12,492 | 0.29% | 56,793,608 |
| 2021-08-17 | 2021-08-13 | 21.152 | 2,588,766 | +27,761 | 0.29% | 54,756,393 |
| 2021-08-11 | 2021-08-09 | 20.028 | 2,561,005 | +3,470 | 0.29% | 51,291,005 |
| 2021-08-02 | 2021-07-29 | 20.172 | 2,557,535 | +9,023 | 0.29% | 51,590,009 |
| 2021-07-30 | 2021-07-28 | 20.028 | 2,548,512 | +13,881 | 0.29% | 51,040,799 |
| 2021-07-29 | 2021-07-27 | 20.460 | 2,534,631 | +1,388 | 0.29% | 51,858,394 |
| 2021-07-28 | 2021-07-26 | 21.382 | 2,533,243 | -6,941 | 0.29% | 54,165,996 |
| 2021-07-26 | 2021-07-22 | 22.160 | 2,540,184 | -52,053 | 0.29% | 56,290,809 |
| 2021-07-23 | 2021-07-21 | 21.958 | 2,592,237 | +6,941 | 0.29% | 56,921,410 |
| 2021-07-19 | 2021-07-15 | 22.160 | 2,585,296 | -6,941 | 0.29% | 57,290,497 |
| 2021-07-15 | 2021-07-13 | 21.843 | 2,592,237 | +3,471 | 0.29% | 56,622,610 |
| 2021-07-14 | 2021-07-12 | 21.728 | 2,588,766 | +3,470 | 0.29% | 56,248,393 |
| 2021-07-09 | 2021-07-07 | 22.621 | 2,585,296 | -6,941 | 0.29% | 58,482,497 |
| 2021-07-08 | 2021-07-06 | 21.958 | 2,592,237 | -14,574 | 0.29% | 56,921,410 |
| 2021-07-07 | 2021-07-05 | 21.786 | 2,606,811 | -3,471 | 0.29% | 56,790,712 |
| 2021-07-06 | 2021-07-02 | 21.728 | 2,610,282 | -13,880 | 0.29% | 56,715,890 |
| 2021-06-28 | 2021-06-24 | 20.402 | 2,624,162 | -3,471 | 0.30% | 53,538,953 |
| 2021-06-25 | 2021-06-23 | 20.546 | 2,627,633 | -2,082 | 0.30% | 53,988,369 |
| 2021-06-22 | 2021-06-18 | 19.394 | 2,629,715 | +5,553 | 0.31% | 50,999,947 |
| 2021-06-18 | 2021-06-16 | 19.624 | 2,624,162 | +7,634 | 0.30% | 51,497,213 |
| 2021-06-17 | 2021-06-15 | 20.028 | 2,616,528 | +20,821 | 0.30% | 52,403,002 |
| 2021-06-16 | 2021-06-11 | 20.402 | 2,595,707 | -13,881 | 0.30% | 52,958,405 |
| 2021-06-15 | 2021-06-10 | 20.604 | 2,609,588 | +3,471 | 0.30% | 53,768,010 |
| 2021-06-09 | 2021-06-07 | 20.373 | 2,606,117 | +13,186 | 0.32% | 53,095,693 |
| 2021-06-07 | 2021-06-03 | 20.892 | 2,592,931 | +4,165 | 0.32% | 54,172,009 |
| 2021-06-04 | 2021-06-02 | 21.670 | 2,588,766 | -9,023 | 0.32% | 56,099,193 |
| 2021-06-03 | 2021-06-01 | 20.863 | 2,597,789 | +5,552 | 0.32% | 54,198,643 |
| 2021-06-02 | 2021-05-31 | 20.373 | 2,592,237 | +13,881 | 0.32% | 52,812,909 |
| 2021-05-26 | 2021-05-24 | 20.258 | 2,578,356 | +35,396 | 0.32% | 52,232,905 |
| 2021-05-20 | 2021-05-17 | 20.489 | 2,542,960 | +3,470 | 0.31% | 52,102,085 |
| 2021-05-18 | 2021-05-14 | 20.518 | 2,539,490 | +6,247 | 0.31% | 52,104,169 |
| 2021-05-17 | 2021-05-13 | 20.748 | 2,533,243 | +4,164 | 0.31% | 52,559,996 |
| 2021-05-13 | 2021-05-11 | 21.958 | 2,529,079 | -11,105 | 0.31% | 55,534,561 |
| 2021-05-12 | 2021-05-10 | 22.477 | 2,540,184 | +6,247 | 0.31% | 57,096,009 |
| 2021-04-16 | 2021-04-14 | 21.324 | 2,533,937 | +3,470 | 0.31% | 54,034,795 |
| 2021-04-15 | 2021-04-13 | 21.670 | 2,530,467 | +6,940 | 0.31% | 54,835,839 |
| 2021-04-14 | 2021-04-12 | 21.814 | 2,523,527 | +6,941 | 0.31% | 55,049,048 |
| 2021-04-13 | 2021-04-09 | 22.074 | 2,516,586 | -3,470 | 0.31% | 55,550,314 |
| 2021-04-12 | 2021-04-08 | 21.469 | 2,520,056 | +13,880 | 0.31% | 54,101,890 |
| 2021-04-08 | 2021-04-01 | 21.007 | 2,506,176 | +3,471 | 0.31% | 52,648,387 |
| 2021-04-01 | 2021-03-30 | 20.172 | 2,502,705 | +3,470 | 0.31% | 50,483,990 |
| 2021-03-31 | 2021-03-29 | 20.287 | 2,499,235 | +694 | 0.31% | 50,702,074 |
| 2021-03-30 | 2021-03-26 | 19.826 | 2,498,541 | -31,926 | 0.31% | 49,535,995 |
| 2021-03-25 | 2021-03-23 | 22.736 | 2,530,467 | -1,388 | 0.31% | 57,533,879 |
| 2021-03-23 | 2021-03-19 | 21.641 | 2,531,855 | -3,470 | 0.31% | 54,792,957 |
| 2021-03-19 | 2021-03-17 | 22.304 | 2,535,325 | +3,470 | 0.31% | 56,548,433 |
| 2021-03-11 | 2021-03-09 | 20.690 | 2,531,855 | +694 | 0.31% | 52,385,277 |
| 2021-03-08 | 2021-03-04 | 22.045 | 2,531,161 | +264,012 | 0.31% | 55,799,098 |
| 2021-03-04 | 2021-03-02 | 21.613 | 2,267,149 | -4,164 | 0.28% | 48,999,010 |
| 2021-03-03 | 2021-03-01 | 20.546 | 2,271,313 | -6,246 | 0.28% | 46,667,280 |
| 2021-03-01 | 2021-02-25 | 19.711 | 2,277,559 | -82,591 | 0.28% | 44,892,285 |
| 2021-02-23 | 2021-02-19 | 18.385 | 2,360,150 | -2,082 | 0.29% | 43,391,659 |
| 2021-02-22 | 2021-02-18 | 18.241 | 2,362,232 | -30,538 | 0.29% | 43,089,577 |
| 2021-02-10 | 2021-02-08 | 18.068 | 2,392,770 | -45,112 | 0.29% | 43,232,910 |
| 2021-02-09 | 2021-02-05 | 17.751 | 2,437,882 | -13,881 | 0.30% | 43,275,228 |
| 2021-02-08 | 2021-02-04 | 17.434 | 2,451,763 | +1,388 | 0.30% | 42,744,460 |
| 2021-02-01 | 2021-01-28 | 18.183 | 2,450,375 | +4,858 | 0.30% | 44,556,173 |
| 2021-01-22 | 2021-01-20 | 18.789 | 2,445,517 | -4,858 | 0.30% | 45,947,751 |
| 2021-01-21 | 2021-01-19 | 18.846 | 2,450,375 | -21,515 | 0.30% | 46,180,250 |
| 2021-01-13 | 2021-01-11 | 18.327 | 2,471,890 | -9,023 | 0.30% | 45,303,550 |
| 2021-01-08 | 2021-01-06 | 17.434 | 2,480,913 | -11,104 | 0.30% | 43,252,666 |
| 2021-01-07 | 2021-01-05 | 16.829 | 2,492,017 | +50,665 | 0.31% | 41,938,203 |
| 2021-01-06 | 2021-01-04 | 16.858 | 2,441,352 | +1,388 | 0.30% | 41,155,913 |
| 2021-01-05 | 2020-12-31 | 17.290 | 2,439,964 | -27,762 | 0.30% | 42,187,194 |
| 2020-12-30 | 2020-12-28 | 17.060 | 2,467,726 | +68,710 | 0.30% | 42,098,306 |
| 2020-12-29 | 2020-12-24 | 26.573 | 2,399,016 | +14,575 | 0.29% | 63,750,012 |
| 2020-12-28 | 2020-12-22 | 27.013 | 2,384,441 | +538,697 | 0.29% | 64,411,467 |
| 2020-12-23 | 2020-12-21 | 27.306 | 1,845,744 | +6,002 | 0.29% | 50,400,734 |
| 2020-12-21 | 2020-12-17 | 28.406 | 1,839,742 | +9,276 | 0.29% | 52,259,800 |
| 2020-12-17 | 2020-12-15 | 26.830 | 1,830,466 | +5,457 | 0.29% | 49,111,350 |
| 2020-12-16 | 2020-12-14 | 27.123 | 1,825,009 | +6,002 | 0.28% | 49,500,074 |
| 2020-12-15 | 2020-12-11 | 26.647 | 1,819,007 | +20,189 | 0.28% | 48,470,545 |
| 2020-12-09 | 2020-12-07 | 27.453 | 1,798,818 | +103,130 | 0.28% | 49,383,079 |
| 2020-12-08 | 2020-12-04 | 27.856 | 1,695,688 | +57,294 | 0.26% | 47,235,516 |
| 2020-12-03 | 2020-12-01 | 28.186 | 1,638,394 | -34,377 | 0.26% | 46,179,987 |
| 2020-11-27 | 2020-11-25 | 26.867 | 1,672,771 | +15,279 | 0.26% | 44,941,709 |
| 2020-11-26 | 2020-11-24 | 27.673 | 1,657,492 | +12,004 | 0.26% | 45,867,758 |
| 2020-11-25 | 2020-11-23 | 27.563 | 1,645,488 | +34,377 | 0.26% | 45,354,636 |
| 2020-11-23 | 2020-11-19 | 28.333 | 1,611,111 | -1,091 | 0.25% | 45,647,193 |
| 2020-11-20 | 2020-11-18 | 27.526 | 1,612,202 | -3,274 | 0.25% | 44,378,081 |
| 2020-11-18 | 2020-11-16 | 26.647 | 1,615,476 | -38,196 | 0.25% | 43,047,114 |
| 2020-11-16 | 2020-11-12 | 25.291 | 1,653,672 | -10,914 | 0.26% | 41,822,268 |
| 2020-11-13 | 2020-11-11 | 25.657 | 1,664,586 | -14,732 | 0.26% | 42,708,410 |
| 2020-11-12 | 2020-11-10 | 25.364 | 1,679,318 | -546 | 0.26% | 42,593,974 |
| 2020-11-06 | 2020-11-04 | 24.191 | 1,679,864 | +546 | 0.26% | 40,637,518 |
| 2020-11-04 | 2020-11-02 | 23.971 | 1,679,318 | +3,819 | 0.26% | 40,254,998 |
| 2020-11-03 | 2020-10-30 | 23.055 | 1,675,499 | +9,276 | 0.26% | 38,628,153 |
| 2020-11-02 | 2020-10-29 | 22.871 | 1,666,223 | +51,292 | 0.26% | 38,108,937 |
| 2020-10-30 | 2020-10-28 | 23.421 | 1,614,931 | +49,110 | 0.25% | 37,823,695 |
| 2020-10-29 | 2020-10-27 | 23.824 | 1,565,821 | +129,321 | 0.24% | 37,304,789 |
| 2020-10-28 | 2020-10-23 | 24.704 | 1,436,500 | +27,283 | 0.22% | 35,487,438 |
| 2020-10-27 | 2020-10-22 | 24.631 | 1,409,217 | +38,196 | 0.22% | 34,710,132 |
| 2020-10-23 | 2020-10-21 | 24.448 | 1,371,021 | +19,643 | 0.21% | 33,518,075 |
| 2020-10-22 | 2020-10-20 | 24.264 | 1,351,378 | +39,288 | 0.21% | 32,790,192 |
| 2020-10-21 | 2020-10-19 | 24.484 | 1,312,090 | +35,468 | 0.20% | 32,125,449 |
| 2020-10-20 | 2020-10-16 | 25.071 | 1,276,622 | +22,917 | 0.20% | 32,005,716 |
| 2020-10-19 | 2020-10-15 | 24.777 | 1,253,705 | -545 | 0.20% | 31,063,556 |
| 2020-10-16 | 2020-10-14 | 25.144 | 1,254,250 | -47,473 | 0.20% | 31,536,780 |
| 2020-10-15 | 2020-10-12 | 25.364 | 1,301,723 | -4,911 | 0.20% | 33,016,710 |
| 2020-10-14 | 2020-10-09 | 23.348 | 1,306,634 | +90,034 | 0.20% | 30,507,211 |
| 2020-10-12 | 2020-10-08 | 23.678 | 1,216,600 | +71,481 | 0.19% | 28,806,431 |
| 2020-10-09 | 2020-10-07 | 24.118 | 1,145,119 | +19,644 | 0.18% | 27,617,581 |
| 2020-10-06 | 2020-09-30 | 24.008 | 1,125,475 | +9,276 | 0.18% | 27,020,058 |
| 2020-09-30 | 2020-09-28 | 23.568 | 1,116,199 | +2,183 | 0.17% | 26,306,418 |
| 2020-09-29 | 2020-09-25 | 22.395 | 1,114,016 | -3,274 | 0.17% | 24,948,346 |
| 2020-09-28 | 2020-09-24 | 22.981 | 1,117,290 | +21,826 | 0.17% | 25,676,899 |
| 2020-09-25 | 2020-09-23 | 23.385 | 1,095,464 | +2,183 | 0.17% | 25,616,979 |
| 2020-09-15 | 2020-09-11 | 23.311 | 1,093,281 | +54,566 | 0.17% | 25,485,786 |
| 2020-09-09 | 2020-09-07 | 23.824 | 1,038,715 | -2,729 | 0.16% | 24,746,790 |
| 2020-09-02 | 2020-08-31 | 25.584 | 1,041,444 | +546 | 0.16% | 26,644,064 |
| 2020-09-01 | 2020-08-28 | 25.144 | 1,040,898 | -22,372 | 0.16% | 26,172,271 |
| 2020-08-31 | 2020-08-27 | 24.667 | 1,063,270 | -40,924 | 0.17% | 26,228,155 |
| 2020-08-28 | 2020-08-26 | 24.887 | 1,104,194 | -1,092 | 0.17% | 27,480,478 |
| 2020-08-27 | 2020-08-25 | 24.154 | 1,105,286 | -95,272 | 0.17% | 26,697,415 |
| 2020-08-26 | 2020-08-24 | 24.887 | 1,200,558 | -545 | 0.19% | 29,878,724 |
| 2020-08-25 | 2020-08-21 | 25.474 | 1,201,103 | +7,639 | 0.19% | 30,596,671 |
| 2020-08-24 | 2020-08-20 | 23.531 | 1,193,464 | +40,924 | 0.19% | 28,083,645 |
| 2020-08-20 | 2020-08-18 | 23.238 | 1,152,540 | -1,637 | 0.18% | 26,782,702 |
| 2020-08-19 | 2020-08-17 | 22.981 | 1,154,177 | -1,091 | 0.18% | 26,524,614 |
| 2020-08-18 | 2020-08-14 | 22.542 | 1,155,268 | -1,091 | 0.18% | 26,041,559 |
| 2020-08-13 | 2020-08-11 | 22.468 | 1,156,359 | +73,118 | 0.18% | 25,981,384 |
| 2020-08-12 | 2020-08-10 | 21.809 | 1,083,241 | +3,274 | 0.17% | 23,623,877 |
| 2020-08-11 | 2020-08-07 | 21.992 | 1,079,967 | +45,835 | 0.17% | 23,750,396 |
| 2020-08-10 | 2020-08-06 | 22.028 | 1,034,132 | +10,913 | 0.16% | 22,780,307 |
| 2020-08-07 | 2020-08-05 | 22.175 | 1,023,219 | +4,366 | 0.16% | 22,689,927 |
| 2020-08-05 | 2020-08-03 | 22.028 | 1,018,853 | +6,547 | 0.16% | 22,443,734 |
| 2020-08-03 | 2020-07-30 | 21.992 | 1,012,306 | +5,457 | 0.16% | 22,262,410 |
| 2020-07-29 | 2020-07-27 | 21.625 | 1,006,849 | +49,109 | 0.16% | 21,773,361 |
| 2020-07-28 | 2020-07-24 | 22.102 | 957,740 | +39,833 | 0.15% | 21,167,719 |
| 2020-07-27 | 2020-07-23 | 22.175 | 917,907 | +10,914 | 0.14% | 20,354,628 |
| 2020-07-24 | 2020-07-22 | 22.175 | 906,993 | +93,307 | 0.14% | 20,112,610 |
| 2020-07-23 | 2020-07-21 | 22.908 | 813,686 | +10,368 | 0.13% | 18,640,003 |
| 2020-07-22 | 2020-07-20 | 23.348 | 803,318 | +5,456 | 0.13% | 18,755,820 |
| 2020-07-20 | 2020-07-16 | 22.432 | 797,862 | +24,009 | 0.12% | 17,897,333 |
| 2020-07-16 | 2020-07-14 | 23.275 | 773,853 | +5,457 | 0.12% | 18,011,145 |
| 2020-07-15 | 2020-07-13 | 23.824 | 768,396 | +73,664 | 0.12% | 18,306,595 |
| 2020-07-10 | 2020-07-08 | 24.667 | 694,732 | -1,637 | 0.11% | 17,137,264 |
| 2020-07-09 | 2020-07-07 | 23.678 | 696,369 | +10,913 | 0.11% | 16,488,497 |
| 2020-07-08 | 2020-07-06 | 24.411 | 685,456 | +4,365 | 0.11% | 16,732,581 |
| 2020-07-07 | 2020-07-03 | 23.971 | 681,091 | -1,637 | 0.11% | 16,326,459 |
| 2020-06-29 | 2020-06-24 | 22.835 | 682,728 | +5,457 | 0.11% | 15,589,956 |
| 2020-06-22 | 2020-06-18 | 23.275 | 677,271 | +8,185 | 0.11% | 15,763,234 |
| 2020-06-19 | 2020-06-17 | 22.285 | 669,086 | +11,458 | 0.10% | 14,910,584 |
| 2020-06-18 | 2020-06-16 | 22.138 | 657,628 | -27,828 | 0.10% | 14,558,826 |
| 2020-06-17 | 2020-06-15 | 22.028 | 685,456 | -31,103 | 0.11% | 15,099,521 |
| 2020-06-16 | 2020-06-12 | 21.075 | 716,559 | -1,637 | 0.11% | 15,101,807 |
| 2020-06-12 | 2020-06-10 | 20.746 | 718,196 | -61,113 | 0.11% | 14,899,392 |
| 2020-06-11 | 2020-06-09 | 21.222 | 779,309 | -16,370 | 0.12% | 16,538,548 |
| 2020-06-10 | 2020-06-08 | 20.965 | 795,679 | -17,461 | 0.12% | 16,681,805 |
| 2020-06-09 | 2020-06-05 | 20.013 | 813,140 | -63,842 | 0.13% | 16,272,980 |
| 2020-06-08 | 2020-06-04 | 19.646 | 876,982 | -201,348 | 0.14% | 17,229,179 |
| 2020-06-05 | 2020-06-03 | 19.463 | 1,078,330 | +4,365 | 0.17% | 20,987,240 |
| 2020-06-04 | 2020-06-02 | 19.206 | 1,073,965 | -120,045 | 0.17% | 20,626,737 |
| 2020-06-03 | 2020-06-01 | 18.803 | 1,194,010 | -281,560 | 0.19% | 22,450,936 |
| 2020-06-02 | 2020-05-29 | 17.740 | 1,475,570 | +52,384 | 0.23% | 26,176,664 |
| 2020-06-01 | 2020-05-28 | 17.465 | 1,423,186 | -32,740 | 0.22% | 24,856,140 |
| 2020-05-29 | 2020-05-27 | 17.703 | 1,455,926 | +4,911 | 0.23% | 25,774,815 |
| 2020-05-28 | 2020-05-26 | 18.162 | 1,451,015 | -125,501 | 0.23% | 26,352,674 |
| 2020-05-27 | 2020-05-25 | 17.777 | 1,576,516 | +13,859 | 0.25% | 28,025,234 |
| 2020-05-26 | 2020-05-22 | 17.777 | 1,562,657 | -82,394 | 0.24% | 27,778,867 |
| 2020-05-25 | 2020-05-21 | 17.942 | 1,645,051 | +3,274 | 0.26% | 29,514,891 |
| 2020-05-22 | 2020-05-20 | 18.400 | 1,641,777 | +3,274 | 0.26% | 30,208,350 |
| 2020-05-21 | 2020-05-19 | 18.693 | 1,638,503 | -8,185 | 0.26% | 30,628,557 |
| 2020-05-20 | 2020-05-18 | 21.492 | 1,646,688 | -10,913 | 0.26% | 35,390,059 |
| 2020-05-19 | 2020-05-15 | 21.214 | 1,657,601 | +125,390 | 0.26% | 35,164,501 |
| 2020-05-18 | 2020-05-14 | 21.055 | 1,532,211 | +16,645 | 0.26% | 32,261,442 |
| 2020-05-13 | 2020-05-11 | 22.245 | 1,515,566 | -1,009 | 0.26% | 33,713,854 |
| 2020-05-12 | 2020-05-08 | 22.245 | 1,516,575 | -1,513 | 0.26% | 33,736,299 |
| 2020-05-11 | 2020-05-07 | 21.492 | 1,518,088 | +10,088 | 0.26% | 32,626,232 |
| 2020-05-08 | 2020-05-06 | 20.937 | 1,508,000 | -26,026 | 0.25% | 31,572,280 |
| 2020-05-07 | 2020-05-05 | 20.897 | 1,534,026 | +15,131 | 0.26% | 32,056,346 |
| 2020-05-06 | 2020-05-04 | 20.857 | 1,518,895 | +201,753 | 0.26% | 31,679,927 |
| 2020-04-28 | 2020-04-24 | 21.412 | 1,317,142 | +25,219 | 0.22% | 28,203,113 |
| 2020-04-24 | 2020-04-22 | 21.928 | 1,291,923 | -151,315 | 0.22% | 28,329,078 |
| 2020-04-23 | 2020-04-21 | 21.849 | 1,443,238 | -25,219 | 0.24% | 31,532,633 |
| 2020-04-22 | 2020-04-20 | 22.642 | 1,468,457 | -1,513 | 0.25% | 33,248,191 |
| 2020-04-21 | 2020-04-17 | 22.483 | 1,469,970 | -1,009 | 0.25% | 33,049,296 |
| 2020-04-16 | 2020-04-14 | 21.571 | 1,470,979 | -177,542 | 0.25% | 31,730,437 |
| 2020-04-15 | 2020-04-09 | 21.214 | 1,648,521 | -22,193 | 0.28% | 34,971,877 |
| 2020-04-14 | 2020-04-08 | 21.016 | 1,670,714 | -9,583 | 0.28% | 35,111,442 |
| 2020-04-09 | 2020-04-07 | 21.095 | 1,680,297 | -3,531 | 0.28% | 35,446,092 |
| 2020-04-06 | 2020-04-02 | 20.421 | 1,683,828 | -504 | 0.28% | 34,385,523 |
| 2020-04-02 | 2020-03-31 | 21.214 | 1,684,332 | -1,513 | 0.28% | 35,731,575 |
| 2020-03-27 | 2020-03-25 | 19.826 | 1,685,845 | -1,514 | 0.28% | 33,423,993 |
| 2020-03-24 | 2020-03-20 | 18.240 | 1,687,359 | -8,574 | 0.28% | 30,777,689 |
| 2020-03-23 | 2020-03-19 | 16.733 | 1,695,933 | -5,548 | 0.29% | 28,378,656 |
| 2020-03-20 | 2020-03-18 | 17.665 | 1,701,481 | +90,789 | 0.29% | 30,056,991 |
| 2020-03-19 | 2020-03-17 | 18.716 | 1,610,692 | +55,481 | 0.27% | 30,145,687 |
| 2020-03-18 | 2020-03-16 | 19.033 | 1,555,211 | +118,026 | 0.26% | 29,600,649 |
| 2020-03-17 | 2020-03-13 | 20.143 | 1,437,185 | +36,315 | 0.24% | 28,949,900 |
| 2020-03-16 | 2020-03-12 | 20.500 | 1,400,870 | +44,386 | 0.24% | 28,718,322 |
| 2020-03-13 | 2020-03-11 | 21.016 | 1,356,484 | -5,044 | 0.23% | 28,507,637 |
| 2020-03-12 | 2020-03-10 | 20.738 | 1,361,528 | -45,394 | 0.23% | 28,235,725 |
| 2020-03-11 | 2020-03-09 | 20.619 | 1,406,922 | +24,714 | 0.24% | 29,009,754 |
| 2020-03-10 | 2020-03-06 | 21.690 | 1,382,208 | +25,219 | 0.23% | 29,979,985 |
| 2020-03-09 | 2020-03-05 | 22.602 | 1,356,989 | -25,219 | 0.23% | 30,670,571 |
| 2020-03-03 | 2020-02-28 | 21.452 | 1,382,208 | +94,320 | 0.23% | 29,651,137 |
| 2020-02-27 | 2020-02-25 | 21.888 | 1,287,888 | +7,566 | 0.22% | 28,189,531 |
| 2020-02-25 | 2020-02-21 | 21.849 | 1,280,322 | -15,132 | 0.22% | 27,973,157 |
| 2020-02-24 | 2020-02-20 | 22.324 | 1,295,454 | -12,105 | 0.22% | 28,920,185 |
| 2020-02-21 | 2020-02-19 | 22.602 | 1,307,559 | -11,601 | 0.22% | 29,553,358 |
| 2020-02-20 | 2020-02-18 | 22.324 | 1,319,160 | -10,088 | 0.22% | 29,449,407 |
| 2020-02-19 | 2020-02-17 | 22.840 | 1,329,248 | -31,271 | 0.22% | 30,359,819 |
| 2020-02-18 | 2020-02-14 | 22.879 | 1,360,519 | -276,401 | 0.23% | 31,127,992 |
| 2020-02-17 | 2020-02-13 | 22.205 | 1,636,920 | +65,065 | 0.28% | 36,348,472 |
| 2020-02-14 | 2020-02-12 | 22.245 | 1,571,855 | -1,513 | 0.26% | 34,966,006 |
| 2020-02-13 | 2020-02-11 | 22.086 | 1,573,368 | -1,513 | 0.27% | 34,750,111 |
| 2020-02-12 | 2020-02-10 | 20.699 | 1,574,881 | -181,578 | 0.27% | 32,597,848 |
| 2020-02-11 | 2020-02-07 | 20.262 | 1,756,459 | -236,050 | 0.30% | 35,590,132 |
| 2020-02-10 | 2020-02-06 | 20.064 | 1,992,509 | +32,280 | 0.34% | 39,978,039 |
| 2020-02-07 | 2020-02-05 | 19.648 | 1,960,229 | -29,759 | 0.33% | 38,514,224 |
| 2020-02-06 | 2020-02-04 | 19.747 | 1,989,988 | -83,223 | 0.34% | 39,296,193 |
| 2020-02-05 | 2020-02-03 | 19.053 | 2,073,211 | -96,336 | 0.35% | 39,500,953 |
| 2020-02-04 | 2020-01-31 | 19.113 | 2,169,547 | -29,255 | 0.37% | 41,465,488 |
| 2020-02-03 | 2020-01-30 | 18.954 | 2,198,802 | -88,771 | 0.37% | 41,675,873 |
| 2020-01-31 | 2020-01-29 | 19.826 | 2,287,573 | -3,530 | 0.39% | 45,354,005 |
| 2020-01-30 | 2020-01-24 | 20.580 | 2,291,103 | -47,412 | 0.39% | 47,150,104 |
| 2020-01-29 | 2020-01-22 | 21.492 | 2,338,515 | +98,859 | 0.39% | 50,258,570 |
| 2020-01-23 | 2020-01-21 | 21.095 | 2,239,656 | +2,521 | 0.38% | 47,245,846 |
| 2020-01-22 | 2020-01-20 | 22.205 | 2,237,135 | +1,009 | 0.38% | 49,676,490 |
| 2020-01-21 | 2020-01-17 | 22.840 | 2,236,126 | +1,009 | 0.38% | 51,072,773 |
| 2020-01-17 | 2020-01-15 | 22.642 | 2,235,117 | +14,627 | 0.38% | 50,606,587 |
| 2020-01-16 | 2020-01-14 | 23.117 | 2,220,490 | -112,477 | 0.37% | 51,331,985 |
| 2020-01-15 | 2020-01-13 | 23.038 | 2,332,967 | -5,548 | 0.39% | 53,747,146 |
| 2020-01-14 | 2020-01-10 | 21.769 | 2,338,515 | +8,070 | 0.39% | 50,907,666 |
| 2020-01-13 | 2020-01-09 | 20.421 | 2,330,445 | +111,973 | 0.51% | 47,590,117 |
| 2020-01-10 | 2020-01-08 | 20.619 | 2,218,472 | +36,315 | 0.48% | 45,743,351 |
| 2020-01-09 | 2020-01-07 | 20.619 | 2,182,157 | +59,013 | 0.48% | 44,994,561 |
| 2020-01-08 | 2020-01-06 | 20.580 | 2,123,144 | +6,052 | 0.46% | 43,693,566 |
| 2020-01-07 | 2020-01-03 | 20.580 | 2,117,092 | -4,035 | 0.46% | 43,569,018 |
| 2020-01-06 | 2020-01-02 | 19.489 | 2,121,127 | +200,240 | 0.46% | 41,339,087 |
| 2020-01-03 | 2019-12-31 | 17.883 | 1,920,887 | +6,052 | 0.42% | 34,351,764 |
| 2020-01-02 | 2019-12-27 | 17.705 | 1,914,835 | +9,079 | 0.42% | 33,901,858 |
| 2019-12-30 | 2019-12-24 | 17.566 | 1,905,756 | +4,540 | 0.42% | 33,476,628 |
| 2019-12-27 | 2019-12-20 | 17.844 | 1,901,216 | +4,539 | 0.41% | 33,924,594 |
| 2019-12-23 | 2019-12-19 | 17.487 | 1,896,677 | -42,368 | 0.41% | 33,166,730 |
| 2019-12-20 | 2019-12-18 | 17.467 | 1,939,045 | -42,872 | 0.42% | 33,869,164 |
| 2019-12-18 | 2019-12-16 | 17.467 | 1,981,917 | +8,574 | 0.43% | 34,618,007 |
| 2019-12-17 | 2019-12-13 | 17.586 | 1,973,343 | +18,158 | 0.43% | 34,702,989 |
| 2019-12-16 | 2019-12-12 | 17.070 | 1,955,185 | +20,175 | 0.43% | 33,375,801 |
| 2019-12-13 | 2019-12-11 | 17.170 | 1,935,010 | +15,132 | 0.42% | 33,223,225 |
| 2019-12-12 | 2019-12-10 | 16.991 | 1,919,878 | +8,574 | 0.42% | 32,620,840 |
| 2019-12-11 | 2019-12-09 | 17.090 | 1,911,304 | +3,026 | 0.42% | 32,664,628 |
| 2019-12-10 | 2019-12-06 | 16.813 | 1,908,278 | -6,052 | 0.42% | 32,083,237 |
| 2019-12-09 | 2019-12-05 | 16.039 | 1,914,330 | +66,074 | 0.42% | 30,704,782 |
| 2019-12-06 | 2019-12-04 | 15.881 | 1,848,256 | +20,175 | 0.40% | 29,351,840 |
| 2019-12-04 | 2019-12-02 | 15.960 | 1,828,081 | +37,324 | 0.40% | 29,176,420 |
| 2019-12-02 | 2019-11-28 | 16.277 | 1,790,757 | +28,246 | 0.39% | 29,148,788 |
| 2019-11-29 | 2019-11-27 | 16.178 | 1,762,511 | +3,530 | 0.38% | 28,514,298 |
| 2019-11-22 | 2019-11-20 | 15.742 | 1,758,981 | +9,079 | 0.38% | 27,689,961 |
| 2019-11-18 | 2019-11-14 | 15.583 | 1,749,902 | -10,592 | 0.38% | 27,269,486 |
| 2019-11-13 | 2019-11-11 | 15.802 | 1,760,494 | -22,697 | 0.38% | 27,818,490 |
| 2019-11-12 | 2019-11-08 | 15.960 | 1,783,191 | -24,715 | 0.39% | 28,459,969 |
| 2019-11-11 | 2019-11-07 | 16.000 | 1,807,906 | -20,175 | 0.39% | 28,926,112 |
| 2019-11-08 | 2019-11-06 | 15.841 | 1,828,081 | -30,263 | 0.40% | 28,958,956 |
| 2019-11-07 | 2019-11-05 | 15.960 | 1,858,344 | -18,662 | 0.40% | 29,659,422 |
| 2019-11-06 | 2019-11-04 | 15.643 | 1,877,006 | +17,653 | 0.41% | 29,361,846 |
| 2019-11-05 | 2019-11-01 | 15.524 | 1,859,353 | -9,079 | 0.41% | 28,864,517 |
| 2019-11-01 | 2019-10-30 | 15.583 | 1,868,432 | -2,017 | 0.41% | 29,116,591 |
| 2019-10-31 | 2019-10-29 | 15.841 | 1,870,449 | +1,513 | 0.41% | 29,630,115 |
| 2019-10-30 | 2019-10-28 | 15.841 | 1,868,936 | +8,070 | 0.41% | 29,606,147 |
| 2019-10-29 | 2019-10-25 | 16.297 | 1,860,866 | +2,018 | 0.41% | 30,326,871 |
| 2019-10-24 | 2019-10-22 | 16.218 | 1,858,848 | +5,044 | 0.41% | 30,146,567 |
| 2019-10-23 | 2019-10-21 | 16.218 | 1,853,804 | -25,220 | 0.40% | 30,064,764 |
| 2019-10-22 | 2019-10-18 | 16.277 | 1,879,024 | -15,131 | 0.41% | 30,585,541 |
| 2019-10-21 | 2019-10-17 | 16.158 | 1,894,155 | +21,184 | 0.41% | 30,606,510 |
| 2019-10-17 | 2019-10-15 | 16.357 | 1,872,971 | +1,513 | 0.41% | 30,635,550 |
| 2019-10-16 | 2019-10-14 | 16.376 | 1,871,458 | +11,097 | 0.41% | 30,647,907 |
| 2019-10-15 | 2019-10-11 | 16.476 | 1,860,361 | +5,043 | 0.41% | 30,650,597 |
| 2019-10-10 | 2019-10-08 | 16.376 | 1,855,318 | +2,018 | 0.40% | 30,383,590 |
| 2019-09-30 | 2019-09-26 | 16.317 | 1,853,300 | +2,017 | 0.40% | 30,240,311 |
| 2019-09-27 | 2019-09-25 | 16.218 | 1,851,283 | +13,114 | 0.40% | 30,023,879 |
| 2019-09-26 | 2019-09-24 | 16.317 | 1,838,169 | -7,061 | 0.40% | 29,993,418 |
| 2019-09-20 | 2019-09-18 | 17.546 | 1,845,230 | -5,044 | 0.40% | 32,376,840 |
| 2019-09-19 | 2019-09-17 | 17.348 | 1,850,274 | -1,513 | 0.40% | 32,098,504 |
| 2019-09-18 | 2019-09-16 | 17.487 | 1,851,787 | -25,219 | 0.40% | 32,381,749 |
| 2019-09-13 | 2019-09-11 | 17.150 | 1,877,006 | -1,513 | 0.41% | 32,190,110 |
| 2019-09-12 | 2019-09-10 | 17.407 | 1,878,519 | +2,017 | 0.41% | 32,700,229 |
| 2019-09-10 | 2019-09-06 | 16.753 | 1,876,502 | -3,530 | 0.41% | 31,437,386 |
| 2019-09-09 | 2019-09-05 | 16.595 | 1,880,032 | +2,522 | 0.41% | 31,198,333 |
| 2019-09-06 | 2019-09-04 | 16.614 | 1,877,510 | -1,514 | 0.41% | 31,193,705 |
| 2019-09-04 | 2019-09-02 | 16.079 | 1,879,024 | +1,514 | 0.41% | 30,213,001 |
| 2019-09-03 | 2019-08-30 | 16.039 | 1,877,510 | -8,071 | 0.41% | 30,114,209 |
| 2019-09-02 | 2019-08-29 | 16.039 | 1,885,581 | +2,018 | 0.41% | 30,243,664 |
| 2019-08-27 | 2019-08-23 | 16.654 | 1,883,563 | +10,592 | 0.41% | 31,368,960 |
| 2019-08-26 | 2019-08-22 | 16.872 | 1,872,971 | -11,096 | 0.41% | 31,601,034 |
| 2019-08-22 | 2019-08-20 | 16.595 | 1,884,067 | +13,114 | 0.41% | 31,265,292 |
| 2019-08-21 | 2019-08-19 | 16.178 | 1,870,953 | +5,043 | 0.41% | 30,268,697 |
| 2019-08-20 | 2019-08-16 | 15.544 | 1,865,910 | +21,184 | 0.41% | 29,003,302 |
| 2019-08-19 | 2019-08-15 | 15.405 | 1,844,726 | -9,583 | 0.40% | 28,418,004 |
| 2019-08-15 | 2019-08-13 | 15.583 | 1,854,309 | +1,513 | 0.40% | 28,896,506 |
| 2019-08-14 | 2019-08-12 | 15.940 | 1,852,796 | +6,053 | 0.40% | 29,534,141 |
| 2019-08-13 | 2019-08-09 | 15.762 | 1,846,743 | +25,723 | 0.40% | 29,108,128 |
| 2019-08-12 | 2019-08-08 | 15.861 | 1,821,020 | +13,619 | 0.40% | 28,883,205 |
| 2019-08-08 | 2019-08-06 | 15.861 | 1,807,401 | +44,890 | 0.39% | 28,667,194 |
| 2019-08-07 | 2019-08-05 | 16.258 | 1,762,511 | +34,298 | 0.38% | 28,654,074 |
| 2019-08-06 | 2019-08-02 | 16.595 | 1,728,213 | +29,758 | 0.38% | 28,678,961 |
| 2019-08-05 | 2019-08-01 | 17.170 | 1,698,455 | -4,539 | 0.37% | 29,161,686 |
| 2019-07-30 | 2019-07-26 | 17.447 | 1,702,994 | +17,149 | 0.37% | 29,712,314 |
| 2019-07-29 | 2019-07-25 | 17.407 | 1,685,845 | -39,847 | 0.37% | 29,346,266 |
| 2019-07-26 | 2019-07-24 | 17.209 | 1,725,692 | -10,087 | 0.38% | 29,697,760 |
| 2019-07-25 | 2019-07-23 | 16.832 | 1,735,779 | +40,855 | 0.38% | 29,217,483 |
| 2019-07-23 | 2019-07-19 | 17.229 | 1,694,924 | +15,131 | 0.37% | 29,201,872 |
| 2019-07-22 | 2019-07-18 | 16.773 | 1,679,793 | -5,044 | 0.37% | 28,175,188 |
| 2019-07-19 | 2019-07-17 | 16.773 | 1,684,837 | +30,768 | 0.37% | 28,259,791 |
| 2019-07-18 | 2019-07-16 | 16.773 | 1,654,069 | -56,491 | 0.36% | 27,743,719 |
| 2019-07-17 | 2019-07-15 | 16.674 | 1,710,560 | +18,662 | 0.37% | 28,521,673 |
| 2019-07-16 | 2019-07-12 | 16.714 | 1,691,898 | -107,938 | 0.37% | 28,277,593 |
| 2019-07-15 | 2019-07-11 | 16.793 | 1,799,836 | +20,680 | 0.39% | 30,224,354 |
| 2019-07-12 | 2019-07-10 | 16.714 | 1,779,156 | -27,237 | 0.39% | 29,735,982 |
| 2019-07-11 | 2019-07-09 | 16.852 | 1,806,393 | -504 | 0.39% | 30,441,907 |
| 2019-07-10 | 2019-07-08 | 17.229 | 1,806,897 | -15,636 | 0.39% | 31,131,056 |
| 2019-07-09 | 2019-07-05 | 17.427 | 1,822,533 | -8,574 | 0.40% | 31,761,789 |
| 2019-07-08 | 2019-07-04 | 22.471 | 1,831,107 | +6,052 | 0.40% | 41,147,659 |
| 2019-07-05 | 2019-07-03 | 22.201 | 1,825,055 | +220,110 | 0.40% | 40,518,041 |
| 2019-07-04 | 2019-07-02 | 21.863 | 1,604,945 | +13,753 | 0.40% | 35,088,770 |
| 2019-07-03 | 2019-06-28 | 22.043 | 1,591,192 | -4,436 | 0.39% | 35,075,001 |
| 2019-06-27 | 2019-06-25 | 20.601 | 1,595,628 | +7,986 | 0.40% | 32,871,089 |
| 2019-06-26 | 2019-06-24 | 20.939 | 1,587,642 | +4,437 | 0.39% | 33,243,332 |
| 2019-06-25 | 2019-06-21 | 20.826 | 1,583,205 | +3,993 | 0.39% | 32,972,006 |
| 2019-06-24 | 2019-06-20 | 21.119 | 1,579,212 | +32,831 | 0.39% | 33,351,570 |
| 2019-06-21 | 2019-06-19 | 20.601 | 1,546,381 | +3,550 | 0.38% | 31,856,565 |
| 2019-06-20 | 2019-06-18 | 20.601 | 1,542,831 | +4,437 | 0.38% | 31,783,433 |
| 2019-06-18 | 2019-06-14 | 20.781 | 1,538,394 | +6,655 | 0.38% | 31,969,419 |
| 2019-06-17 | 2019-06-13 | 21.435 | 1,531,739 | +4,436 | 0.38% | 32,832,317 |
| 2019-06-13 | 2019-06-11 | 21.592 | 1,527,303 | -279,337 | 0.38% | 32,978,201 |
| 2019-06-12 | 2019-06-10 | 21.480 | 1,806,640 | -5,324 | 0.45% | 38,806,169 |
| 2019-06-11 | 2019-06-06 | 21.277 | 1,811,964 | -4,436 | 0.45% | 38,552,967 |
| 2019-06-04 | 2019-05-31 | 22.314 | 1,816,400 | -8,874 | 0.45% | 40,530,591 |
| 2019-05-30 | 2019-05-28 | 22.021 | 1,825,274 | -4,437 | 0.45% | 40,193,783 |
| 2019-05-28 | 2019-05-24 | 21.142 | 1,829,711 | -2,218 | 0.45% | 38,683,128 |
| 2019-05-27 | 2019-05-23 | 20.871 | 1,831,929 | +4,437 | 0.45% | 38,234,541 |
| 2019-05-24 | 2019-05-22 | 21.074 | 1,827,492 | +443 | 0.45% | 38,512,645 |
| 2019-05-23 | 2019-05-21 | 21.209 | 1,827,049 | +11,092 | 0.45% | 38,750,389 |
| 2019-05-22 | 2019-05-20 | 21.367 | 1,815,957 | +4,437 | 0.45% | 38,801,646 |
| 2019-05-21 | 2019-05-17 | 21.435 | 1,811,520 | +8,873 | 0.45% | 38,829,330 |
| 2019-05-17 | 2019-05-15 | 21.638 | 1,802,647 | +13,311 | 0.45% | 39,004,811 |
| 2019-05-16 | 2019-05-14 | 21.570 | 1,789,336 | +887 | 0.44% | 38,595,804 |
| 2019-05-14 | 2019-05-09 | 21.119 | 1,788,449 | +35,494 | 0.44% | 37,770,471 |
| 2019-05-10 | 2019-05-08 | 21.818 | 1,752,955 | +444 | 0.43% | 38,245,679 |
| 2019-05-08 | 2019-05-06 | 21.931 | 1,752,511 | -67,882 | 0.43% | 38,433,492 |
| 2019-05-07 | 2019-05-03 | 23.215 | 1,820,393 | -888 | 0.45% | 42,260,889 |
| 2019-05-06 | 2019-05-02 | 23.350 | 1,821,281 | -13,310 | 0.45% | 42,527,805 |
| 2019-05-03 | 2019-04-30 | 23.396 | 1,834,591 | -10,205 | 0.45% | 42,921,300 |
| 2019-04-29 | 2019-04-25 | 21.863 | 1,844,796 | -8,873 | 0.46% | 40,332,611 |
| 2019-04-26 | 2019-04-24 | 21.638 | 1,853,669 | -6,655 | 0.46% | 40,108,800 |
| 2019-04-24 | 2019-04-18 | 22.539 | 1,860,324 | +149,074 | 0.57% | 41,929,998 |
| 2019-04-23 | 2019-04-17 | 22.945 | 1,711,250 | -107,812 | 0.52% | 39,264,267 |
| 2019-04-18 | 2019-04-16 | 22.471 | 1,819,062 | +21,296 | 0.56% | 40,876,990 |
| 2019-04-17 | 2019-04-15 | 23.305 | 1,797,766 | +444 | 0.55% | 41,897,678 |
| 2019-04-16 | 2019-04-12 | 24.117 | 1,797,322 | -3,106 | 0.55% | 43,345,690 |
| 2019-04-15 | 2019-04-11 | 24.117 | 1,800,428 | -444 | 0.55% | 43,420,597 |
| 2019-04-12 | 2019-04-10 | 23.982 | 1,800,872 | +4,437 | 0.55% | 43,187,765 |
| 2019-04-10 | 2019-04-08 | 22.945 | 1,796,435 | -3,549 | 0.55% | 41,218,818 |
| 2019-04-08 | 2019-04-03 | 22.719 | 1,799,984 | -9,318 | 0.55% | 40,894,549 |
| 2019-04-04 | 2019-04-02 | 21.885 | 1,809,302 | -7,542 | 0.55% | 39,597,388 |
| 2019-04-03 | 2019-04-01 | 22.246 | 1,816,844 | -19,522 | 0.56% | 40,417,649 |
| 2019-04-02 | 2019-03-29 | 20.375 | 1,836,366 | +4,437 | 0.56% | 37,416,566 |
| 2019-04-01 | 2019-03-28 | 20.285 | 1,831,929 | -7,099 | 0.56% | 37,161,001 |
| 2019-03-29 | 2019-03-27 | 20.578 | 1,839,028 | +444 | 0.56% | 37,843,855 |
| 2019-03-27 | 2019-03-25 | 20.961 | 1,838,584 | -1,775 | 0.56% | 38,539,198 |
| 2019-03-26 | 2019-03-22 | 20.691 | 1,840,359 | -7,542 | 0.56% | 38,078,645 |
| 2019-03-25 | 2019-03-21 | 19.384 | 1,847,901 | +44,367 | 0.57% | 35,818,996 |
| 2019-03-21 | 2019-03-19 | 19.158 | 1,803,534 | -8,430 | 0.55% | 34,552,503 |
| 2019-03-20 | 2019-03-18 | 19.136 | 1,811,964 | -8,873 | 0.56% | 34,673,167 |
| 2019-03-19 | 2019-03-15 | 18.753 | 1,820,837 | +12,423 | 0.56% | 34,145,278 |
| 2019-03-15 | 2019-03-13 | 17.671 | 1,808,414 | +8,873 | 0.55% | 31,955,835 |
| 2019-03-14 | 2019-03-12 | 17.580 | 1,799,541 | -443 | 0.55% | 31,636,804 |
| 2019-03-13 | 2019-03-11 | 17.423 | 1,799,984 | -10,205 | 0.55% | 31,360,602 |
| 2019-03-12 | 2019-03-08 | 17.310 | 1,810,189 | +887 | 0.56% | 31,334,401 |
| 2019-03-11 | 2019-03-07 | 17.400 | 1,809,302 | -2,662 | 0.55% | 31,482,167 |
| 2019-03-08 | 2019-03-06 | 17.378 | 1,811,964 | -20,852 | 0.56% | 31,487,646 |
| 2019-03-07 | 2019-03-05 | 17.423 | 1,832,816 | -7,986 | 0.56% | 31,932,624 |
| 2019-03-06 | 2019-03-04 | 17.626 | 1,840,802 | -10,649 | 0.56% | 32,445,172 |
| 2019-03-05 | 2019-03-01 | 17.130 | 1,851,451 | -9,317 | 0.57% | 31,714,807 |
| 2019-03-04 | 2019-02-28 | 17.310 | 1,860,768 | -11,092 | 0.57% | 32,209,924 |
| 2019-02-28 | 2019-02-26 | 17.265 | 1,871,860 | -2,662 | 0.57% | 32,317,547 |
| 2019-02-27 | 2019-02-25 | 17.355 | 1,874,522 | +888 | 0.57% | 32,532,506 |
| 2019-02-25 | 2019-02-21 | 17.197 | 1,873,634 | +1,774 | 0.57% | 32,221,485 |
| 2019-02-22 | 2019-02-20 | 17.062 | 1,871,860 | -1,331 | 0.57% | 31,937,837 |
| 2019-02-20 | 2019-02-18 | 16.634 | 1,873,191 | -2,218 | 0.57% | 31,158,366 |
| 2019-02-15 | 2019-02-13 | 16.206 | 1,875,409 | +4,880 | 0.58% | 30,392,130 |
| 2019-02-12 | 2019-02-08 | 16.093 | 1,870,529 | +11,980 | 0.57% | 30,102,247 |
| 2019-02-08 | 2019-01-31 | 15.868 | 1,858,549 | +15,528 | 0.57% | 29,490,554 |
| 2019-02-01 | 2019-01-30 | 15.777 | 1,843,021 | +14,641 | 0.57% | 29,078,003 |
| 2019-01-30 | 2019-01-28 | 16.025 | 1,828,380 | +12,423 | 0.56% | 29,300,317 |
| 2019-01-29 | 2019-01-25 | 16.048 | 1,815,957 | +3,550 | 0.56% | 29,142,165 |
| 2019-01-28 | 2019-01-24 | 16.003 | 1,812,407 | +6,655 | 0.56% | 29,003,495 |
| 2019-01-24 | 2019-01-22 | 16.003 | 1,805,752 | +10,204 | 0.55% | 28,896,996 |
| 2019-01-22 | 2019-01-18 | 16.228 | 1,795,548 | -2,218 | 0.55% | 29,138,404 |
| 2019-01-21 | 2019-01-17 | 16.408 | 1,797,766 | +10,204 | 0.55% | 29,498,558 |
| 2019-01-17 | 2019-01-15 | 16.251 | 1,787,562 | +13,754 | 0.55% | 29,049,097 |
| 2019-01-15 | 2019-01-11 | 17.242 | 1,773,808 | -887 | 0.54% | 30,584,705 |
| 2019-01-14 | 2019-01-10 | 16.769 | 1,774,695 | -1,331 | 0.54% | 29,759,999 |
| 2019-01-11 | 2019-01-09 | 16.228 | 1,776,026 | -887 | 0.54% | 28,821,599 |
| 2019-01-08 | 2019-01-04 | 15.552 | 1,776,913 | -888 | 0.54% | 27,634,493 |
| 2019-01-04 | 2019-01-02 | 15.439 | 1,777,801 | -15,528 | 0.55% | 27,447,953 |
| 2018-12-28 | 2018-12-24 | 14.966 | 1,793,329 | -1,775 | 0.55% | 26,838,875 |
| 2018-12-27 | 2018-12-20 | 14.853 | 1,795,104 | -7,543 | 0.55% | 26,663,139 |
| 2018-12-18 | 2018-12-14 | 14.988 | 1,802,647 | +4,881 | 0.55% | 27,018,957 |
| 2018-12-17 | 2018-12-13 | 14.988 | 1,797,766 | +4,880 | 0.55% | 26,945,799 |
| 2018-12-12 | 2018-12-10 | 15.079 | 1,792,886 | +19,966 | 0.55% | 27,034,295 |
| 2018-12-11 | 2018-12-07 | 14.898 | 1,772,920 | +5,324 | 0.54% | 26,413,555 |
| 2018-12-10 | 2018-12-06 | 14.808 | 1,767,596 | +6,211 | 0.54% | 26,174,876 |
| 2018-12-05 | 2018-12-03 | 15.124 | 1,761,385 | +44,811 | 0.54% | 26,638,702 |
| 2018-11-30 | 2018-11-28 | 15.146 | 1,716,574 | +3,550 | 0.53% | 25,999,683 |
| 2018-11-26 | 2018-11-22 | 14.876 | 1,713,024 | +8,873 | 0.53% | 25,482,594 |
| 2018-11-23 | 2018-11-21 | 14.763 | 1,704,151 | +4,880 | 0.52% | 25,158,551 |
| 2018-11-21 | 2018-11-19 | 14.898 | 1,699,271 | -3,549 | 0.52% | 25,316,307 |
| 2018-11-20 | 2018-11-16 | 15.056 | 1,702,820 | +47,030 | 0.52% | 25,637,841 |
| 2018-11-15 | 2018-11-13 | 15.124 | 1,655,790 | +44,367 | 0.51% | 25,041,713 |
| 2018-11-14 | 2018-11-12 | 14.718 | 1,611,423 | +88,291 | 0.49% | 23,716,958 |
| 2018-11-09 | 2018-11-07 | 14.876 | 1,523,132 | +11,092 | 0.47% | 22,657,799 |
| 2018-11-07 | 2018-11-05 | 14.312 | 1,512,040 | +7,542 | 0.46% | 21,640,797 |
| 2018-11-06 | 2018-11-02 | 14.763 | 1,504,498 | +6,655 | 0.46% | 22,211,054 |
| 2018-11-02 | 2018-10-31 | 15.327 | 1,497,843 | +888 | 0.46% | 22,956,806 |
| 2018-10-29 | 2018-10-25 | 15.281 | 1,496,955 | -6,655 | 0.46% | 22,875,716 |
| 2018-10-22 | 2018-10-18 | 15.034 | 1,503,610 | -7,099 | 0.46% | 22,604,624 |
| 2018-10-19 | 2018-10-16 | 14.831 | 1,510,709 | -1,775 | 0.46% | 22,404,897 |
| 2018-10-16 | 2018-10-12 | 14.425 | 1,512,484 | +1,331 | 0.46% | 21,817,602 |
| 2018-10-15 | 2018-10-11 | 14.290 | 1,511,153 | +6,212 | 0.46% | 21,594,042 |
| 2018-10-02 | 2018-09-27 | 14.763 | 1,504,941 | +2,218 | 0.46% | 22,217,594 |
| 2018-09-26 | 2018-09-21 | 14.493 | 1,502,723 | +887 | 0.46% | 21,778,409 |
| 2018-09-24 | 2018-09-20 | 14.245 | 1,501,836 | +10,205 | 0.46% | 21,393,204 |
| 2018-09-21 | 2018-09-19 | 14.808 | 1,491,631 | +4,880 | 0.46% | 22,088,337 |
| 2018-09-20 | 2018-09-18 | 14.493 | 1,486,751 | +27,064 | 0.46% | 21,546,933 |
| 2018-09-19 | 2018-09-17 | 14.831 | 1,459,687 | +17,304 | 0.45% | 21,648,205 |
| 2018-09-18 | 2018-09-14 | 14.943 | 1,442,383 | +8,873 | 0.44% | 21,554,124 |
| 2018-09-14 | 2018-09-12 | 14.876 | 1,433,510 | +13,754 | 0.44% | 21,324,601 |
| 2018-09-12 | 2018-09-10 | 15.710 | 1,419,756 | -3,549 | 0.44% | 22,303,999 |
| 2018-09-11 | 2018-09-07 | 14.853 | 1,423,305 | +6,655 | 0.44% | 21,140,714 |
| 2018-09-07 | 2018-09-05 | 14.808 | 1,416,650 | +46,142 | 0.43% | 20,978,005 |
| 2018-09-04 | 2018-08-31 | 15.529 | 1,370,508 | -25,733 | 0.42% | 21,283,206 |
| 2018-09-03 | 2018-08-30 | 14.786 | 1,396,241 | +4,436 | 0.43% | 20,644,315 |
| 2018-08-30 | 2018-08-28 | 14.876 | 1,391,805 | -6,655 | 0.43% | 20,704,206 |
| 2018-08-29 | 2018-08-27 | 13.636 | 1,398,460 | -443 | 0.43% | 19,069,604 |
| 2018-08-28 | 2018-08-24 | 13.298 | 1,398,903 | +4,880 | 0.43% | 18,602,695 |
| 2018-08-27 | 2018-08-23 | 13.253 | 1,394,023 | -887 | 0.43% | 18,474,960 |
| 2018-08-24 | 2018-08-22 | 12.937 | 1,394,910 | +23,958 | 0.43% | 18,046,556 |
| 2018-08-23 | 2018-08-21 | 12.892 | 1,370,952 | +19,965 | 0.42% | 17,674,801 |
| 2018-08-21 | 2018-08-17 | 13.095 | 1,350,987 | -5,767 | 0.41% | 17,691,455 |
| 2018-08-20 | 2018-08-16 | 13.050 | 1,356,754 | -15,085 | 0.42% | 17,705,815 |
| 2018-08-17 | 2018-08-15 | 13.388 | 1,371,839 | +2,662 | 0.42% | 18,366,476 |
| 2018-08-14 | 2018-08-10 | 15.079 | 1,369,177 | +6,655 | 0.42% | 20,645,336 |
| 2018-08-13 | 2018-08-09 | 15.079 | 1,362,522 | +2,218 | 0.42% | 20,544,988 |
| 2018-08-09 | 2018-08-07 | 14.763 | 1,360,304 | -34,606 | 0.42% | 20,082,304 |
| 2018-08-08 | 2018-08-06 | 14.808 | 1,394,910 | +5,767 | 0.43% | 20,656,075 |
| 2018-08-07 | 2018-08-03 | 15.710 | 1,389,143 | +2,219 | 0.43% | 21,823,077 |
| 2018-08-06 | 2018-08-02 | 15.845 | 1,386,924 | +15,085 | 0.43% | 21,975,777 |
| 2018-07-27 | 2018-07-25 | 17.085 | 1,371,839 | -25,733 | 0.42% | 23,437,355 |
| 2018-07-26 | 2018-07-24 | 16.634 | 1,397,572 | -11,980 | 0.43% | 23,246,994 |
| 2018-07-25 | 2018-07-23 | 16.656 | 1,409,552 | -1,331 | 0.43% | 23,478,037 |
| 2018-07-24 | 2018-07-20 | 16.611 | 1,410,883 | +22,628 | 0.43% | 23,436,607 |
| 2018-07-23 | 2018-07-19 | 16.679 | 1,388,255 | -6,655 | 0.43% | 23,154,597 |
| 2018-07-19 | 2018-07-17 | 16.904 | 1,394,910 | -21,297 | 0.43% | 23,579,995 |
| 2018-07-17 | 2018-07-13 | 16.724 | 1,416,207 | -443 | 0.43% | 23,684,646 |
| 2018-07-13 | 2018-07-11 | 16.048 | 1,416,650 | +887 | 0.43% | 22,734,155 |
| 2018-07-12 | 2018-07-10 | 16.206 | 1,415,763 | +444 | 0.43% | 22,943,290 |
| 2018-07-10 | 2018-07-06 | 16.138 | 1,415,319 | +2,662 | 0.43% | 22,840,395 |
| 2018-07-09 | 2018-07-05 | 16.499 | 1,412,657 | -2,219 | 0.43% | 23,306,876 |
| 2018-07-06 | 2018-07-04 | 16.611 | 1,414,876 | +4,437 | 0.43% | 23,502,936 |
| 2018-07-05 | 2018-07-03 | 16.904 | 1,410,439 | -2,218 | 0.43% | 23,842,502 |
| 2018-07-04 | 2018-06-29 | 17.175 | 1,412,657 | -24,846 | 0.43% | 24,262,075 |
| 2018-07-03 | 2018-06-28 | 16.386 | 1,437,503 | +32,388 | 0.44% | 23,554,800 |
| 2018-06-29 | 2018-06-27 | 16.949 | 1,405,115 | +10,648 | 0.43% | 23,815,843 |
| 2018-06-27 | 2018-06-25 | 17.941 | 1,394,467 | -41,261 | 0.43% | 25,018,286 |
| 2018-06-26 | 2018-06-22 | 17.806 | 1,435,728 | -176,582 | 0.44% | 25,564,395 |
| 2018-06-25 | 2018-06-21 | 18.933 | 1,612,310 | -12,423 | 0.49% | 30,525,591 |
| 2018-06-22 | 2018-06-20 | 19.158 | 1,624,733 | -9,317 | 0.50% | 31,126,994 |
| 2018-06-21 | 2018-06-19 | 19.136 | 1,634,050 | +10,648 | 0.50% | 31,268,661 |
| 2018-06-14 | 2018-06-12 | 19.879 | 1,623,402 | -1,331 | 0.50% | 32,272,374 |
| 2018-06-13 | 2018-06-11 | 19.406 | 1,624,733 | -1,775 | 0.50% | 31,529,814 |
| 2018-06-12 | 2018-06-08 | 18.662 | 1,626,508 | +35,494 | 0.50% | 30,354,480 |
| 2018-06-11 | 2018-06-07 | 19.654 | 1,591,014 | +5,768 | 0.49% | 31,269,918 |
| 2018-06-08 | 2018-06-06 | 20.037 | 1,585,246 | -1,331 | 0.49% | 31,763,963 |
| 2018-06-07 | 2018-06-05 | 19.879 | 1,586,577 | +9,317 | 0.49% | 31,540,312 |
| 2018-06-06 | 2018-06-04 | 20.218 | 1,577,260 | +2,218 | 0.48% | 31,888,345 |
| 2018-06-04 | 2018-05-31 | 19.158 | 1,575,042 | +15,529 | 0.48% | 30,175,003 |
| 2018-06-01 | 2018-05-30 | 19.271 | 1,559,513 | +443 | 0.48% | 30,053,245 |
| 2018-05-30 | 2018-05-28 | 20.218 | 1,559,070 | +52,600 | 0.48% | 31,520,672 |
| 2018-05-29 | 2018-05-25 | 20.078 | 1,506,470 | +3,427 | 0.48% | 30,246,205 |
| 2018-05-28 | 2018-05-24 | 20.078 | 1,503,043 | -2,142 | 0.48% | 30,177,400 |
| 2018-05-24 | 2018-05-21 | 20.078 | 1,505,185 | +21,846 | 0.48% | 30,220,406 |
| 2018-05-23 | 2018-05-18 | 20.148 | 1,483,339 | +428 | 0.47% | 29,885,682 |
| 2018-05-21 | 2018-05-17 | 20.334 | 1,482,911 | +857 | 0.47% | 30,154,019 |
| 2018-05-18 | 2018-05-16 | 20.451 | 1,482,054 | -3,427 | 0.47% | 30,309,592 |
| 2018-05-17 | 2018-05-15 | 20.521 | 1,485,481 | +25,700 | 0.47% | 30,483,718 |
| 2018-05-16 | 2018-05-14 | 20.311 | 1,459,781 | -5,140 | 0.46% | 29,649,605 |
| 2018-05-14 | 2018-05-10 | 19.797 | 1,464,921 | -3,427 | 0.47% | 29,001,604 |
| 2018-05-11 | 2018-05-09 | 19.237 | 1,468,348 | +8,567 | 0.47% | 28,246,729 |
| 2018-05-09 | 2018-05-07 | 19.214 | 1,459,781 | -6,853 | 0.46% | 28,047,845 |
| 2018-05-08 | 2018-05-04 | 18.443 | 1,466,634 | -20,560 | 0.47% | 27,049,597 |
| 2018-05-07 | 2018-05-03 | 18.163 | 1,487,194 | -11,994 | 0.47% | 27,012,152 |
| 2018-04-27 | 2018-04-25 | 18.443 | 1,499,188 | +23,987 | 0.48% | 27,650,001 |
| 2018-04-26 | 2018-04-24 | 18.210 | 1,475,201 | -10,280 | 0.47% | 26,863,201 |
| 2018-04-20 | 2018-04-18 | 17.743 | 1,485,481 | +10,280 | 0.47% | 26,356,798 |
| 2018-04-17 | 2018-04-13 | 18.187 | 1,475,201 | +3,427 | 0.47% | 26,828,761 |
| 2018-04-12 | 2018-04-10 | 17.509 | 1,471,774 | +10,280 | 0.47% | 25,769,996 |
| 2018-04-09 | 2018-04-04 | 17.346 | 1,461,494 | +68,534 | 0.46% | 25,351,158 |
| 2018-04-06 | 2018-04-03 | 17.393 | 1,392,960 | +17,134 | 0.44% | 24,227,404 |
| 2018-04-03 | 2018-03-28 | 17.463 | 1,375,826 | +11,993 | 0.44% | 24,025,756 |
| 2018-03-29 | 2018-03-27 | 17.369 | 1,363,833 | -8,566 | 0.43% | 23,688,965 |
| 2018-03-28 | 2018-03-26 | 16.832 | 1,372,399 | +27,413 | 0.44% | 23,100,832 |
| 2018-03-27 | 2018-03-23 | 17.463 | 1,344,986 | +10,280 | 0.43% | 23,487,204 |
| 2018-03-26 | 2018-03-22 | 17.860 | 1,334,706 | +10,281 | 0.42% | 23,837,407 |
| 2018-03-22 | 2018-03-20 | 18.140 | 1,324,425 | -5,141 | 0.42% | 24,024,831 |
| 2018-03-21 | 2018-03-19 | 18.116 | 1,329,566 | +10,281 | 0.42% | 24,087,048 |
| 2018-03-20 | 2018-03-16 | 18.116 | 1,319,285 | -8,567 | 0.42% | 23,900,793 |
| 2018-03-16 | 2018-03-14 | 18.210 | 1,327,852 | +10,280 | 0.42% | 24,179,996 |
| 2018-03-08 | 2018-03-06 | 18.257 | 1,317,572 | +6,853 | 0.42% | 24,054,319 |
| 2018-03-07 | 2018-03-05 | 18.093 | 1,310,719 | +1,714 | 0.42% | 23,715,007 |
| 2018-03-06 | 2018-03-02 | 18.210 | 1,309,005 | +18,847 | 0.42% | 23,836,795 |
| 2018-02-28 | 2018-02-26 | 18.420 | 1,290,158 | +18,847 | 0.41% | 23,764,674 |
| 2018-02-27 | 2018-02-23 | 18.280 | 1,271,311 | +3,426 | 0.40% | 23,239,433 |
| 2018-02-26 | 2018-02-22 | 18.116 | 1,267,885 | +6,854 | 0.40% | 22,969,606 |
| 2018-02-23 | 2018-02-21 | 18.653 | 1,261,031 | +3,426 | 0.40% | 23,522,555 |
| 2018-02-21 | 2018-02-15 | 18.560 | 1,257,605 | +49,688 | 0.40% | 23,341,209 |
| 2018-02-20 | 2018-02-13 | 18.420 | 1,207,917 | +1,713 | 0.38% | 22,249,797 |
| 2018-02-14 | 2018-02-12 | 18.163 | 1,206,204 | +5,140 | 0.38% | 21,908,484 |
| 2018-02-13 | 2018-02-09 | 17.860 | 1,201,064 | +6,854 | 0.38% | 21,450,605 |
| 2018-02-12 | 2018-02-08 | 18.653 | 1,194,210 | -6,854 | 0.38% | 22,276,114 |
| 2018-02-09 | 2018-02-07 | 18.490 | 1,201,064 | +3,427 | 0.38% | 22,207,685 |
| 2018-02-08 | 2018-02-06 | 18.677 | 1,197,637 | +1,713 | 0.38% | 22,368,000 |
| 2018-02-07 | 2018-02-05 | 20.078 | 1,195,924 | -6,853 | 0.38% | 24,011,207 |
| 2018-02-06 | 2018-02-02 | 20.755 | 1,202,777 | +8,567 | 0.38% | 24,963,118 |
| 2018-02-01 | 2018-01-30 | 21.011 | 1,194,210 | -1,714 | 0.38% | 25,091,994 |
| 2018-01-29 | 2018-01-25 | 19.751 | 1,195,924 | +1,714 | 0.38% | 23,620,327 |
| 2018-01-26 | 2018-01-24 | 19.027 | 1,194,210 | +1,713 | 0.38% | 22,722,194 |
| 2018-01-25 | 2018-01-23 | 19.377 | 1,192,497 | +39,407 | 0.38% | 23,107,201 |
| 2018-01-24 | 2018-01-22 | 18.677 | 1,153,090 | -1,713 | 0.37% | 21,536,005 |
| 2018-01-23 | 2018-01-19 | 17.720 | 1,154,803 | -1,713 | 0.37% | 20,462,639 |
| 2018-01-22 | 2018-01-18 | 17.509 | 1,156,516 | +3,426 | 0.37% | 20,249,992 |
| 2018-01-19 | 2018-01-17 | 17.720 | 1,153,090 | -6,853 | 0.37% | 20,432,285 |
| 2018-01-18 | 2018-01-16 | 17.323 | 1,159,943 | -15,420 | 0.37% | 20,093,358 |
| 2018-01-16 | 2018-01-12 | 17.299 | 1,175,363 | +1,713 | 0.37% | 20,333,034 |
| 2018-01-15 | 2018-01-11 | 16.996 | 1,173,650 | +6,853 | 0.37% | 19,947,200 |
| 2018-01-11 | 2018-01-09 | 17.393 | 1,166,797 | +15,421 | 0.37% | 20,293,807 |
| 2018-01-10 | 2018-01-08 | 17.089 | 1,151,376 | -35,981 | 0.37% | 19,676,154 |
| 2018-01-09 | 2018-01-05 | 16.506 | 1,187,357 | -17,133 | 0.38% | 19,598,042 |
| 2018-01-08 | 2018-01-04 | 16.529 | 1,204,490 | +10,280 | 0.38% | 19,908,953 |
| 2018-01-05 | 2018-01-03 | 15.665 | 1,194,210 | +8,566 | 0.38% | 18,707,475 |
| 2018-01-04 | 2018-01-02 | 15.618 | 1,185,644 | -11,993 | 0.38% | 18,517,928 |
| 2018-01-03 | 2017-12-29 | 16.109 | 1,197,637 | -39,407 | 0.38% | 19,292,400 |
| 2018-01-02 | 2017-12-28 | 14.731 | 1,237,044 | +3,426 | 0.39% | 18,223,276 |
| 2017-12-29 | 2017-12-27 | 14.778 | 1,233,618 | +10,281 | 0.39% | 18,230,407 |
| 2017-12-28 | 2017-12-22 | 14.381 | 1,223,337 | -8,567 | 0.39% | 17,592,955 |
| 2017-12-22 | 2017-12-20 | 14.148 | 1,231,904 | +6,853 | 0.46% | 17,428,558 |
| 2017-12-20 | 2017-12-18 | 14.264 | 1,225,051 | +3,427 | 0.67% | 17,474,604 |
| 2017-12-18 | 2017-12-14 | 14.241 | 1,221,624 | +5,140 | 0.67% | 17,397,200 |
| 2017-12-14 | 2017-12-12 | 14.218 | 1,216,484 | +10,280 | 0.66% | 17,295,601 |
| 2017-12-13 | 2017-12-11 | 14.241 | 1,206,204 | +8,567 | 0.66% | 17,177,603 |
| 2017-12-12 | 2017-12-08 | 14.358 | 1,197,637 | +1,713 | 0.65% | 17,195,400 |
| 2017-12-11 | 2017-12-07 | 14.218 | 1,195,924 | +20,561 | 0.65% | 17,003,285 |
| 2017-12-07 | 2017-12-05 | 14.475 | 1,175,363 | +1,713 | 0.64% | 17,012,795 |
| 2017-12-06 | 2017-12-04 | 14.568 | 1,173,650 | +6,853 | 0.64% | 17,097,600 |
| 2017-12-05 | 2017-12-01 | 14.545 | 1,166,797 | +3,427 | 0.64% | 16,970,526 |
| 2017-12-04 | 2017-11-30 | 14.498 | 1,163,370 | +5,140 | 0.63% | 16,866,362 |
| 2017-12-01 | 2017-11-29 | 14.755 | 1,158,230 | +5,140 | 0.63% | 17,089,283 |
| 2017-11-30 | 2017-11-28 | 14.591 | 1,153,090 | +5,140 | 0.63% | 16,825,004 |
| 2017-11-29 | 2017-11-27 | 14.428 | 1,147,950 | +1,714 | 0.63% | 16,562,405 |
| 2017-11-27 | 2017-11-23 | 13.868 | 1,146,236 | +3,426 | 0.63% | 15,895,436 |
| 2017-11-24 | 2017-11-22 | 13.681 | 1,142,810 | -20,560 | 0.62% | 15,634,486 |
| 2017-11-23 | 2017-11-21 | 13.377 | 1,163,370 | +20,560 | 0.63% | 15,562,682 |
| 2017-11-22 | 2017-11-20 | 13.704 | 1,142,810 | +32,554 | 0.62% | 15,661,166 |
| 2017-11-21 | 2017-11-17 | 13.774 | 1,110,256 | +5,140 | 0.61% | 15,292,803 |
| 2017-11-20 | 2017-11-16 | 13.891 | 1,105,116 | +17,134 | 0.60% | 15,351,004 |
| 2017-11-17 | 2017-11-15 | 14.008 | 1,087,982 | +8,567 | 0.59% | 15,239,998 |
| 2017-11-16 | 2017-11-14 | 14.381 | 1,079,415 | +22,273 | 0.59% | 15,523,195 |
| 2017-11-15 | 2017-11-13 | 14.218 | 1,057,142 | +34,267 | 0.58% | 15,030,125 |
| 2017-11-14 | 2017-11-10 | 13.891 | 1,022,875 | +11,994 | 0.56% | 14,208,607 |
| 2017-11-13 | 2017-11-09 | 13.844 | 1,010,881 | +41,121 | 0.55% | 13,994,800 |
| 2017-11-10 | 2017-11-08 | 13.704 | 969,760 | +8,566 | 0.53% | 13,289,674 |
| 2017-11-09 | 2017-11-07 | 13.727 | 961,194 | -3,426 | 0.52% | 13,194,725 |
| 2017-11-07 | 2017-11-03 | 14.264 | 964,620 | +3,426 | 0.53% | 13,759,715 |
| 2017-11-06 | 2017-11-02 | 14.498 | 961,194 | -10,280 | 0.52% | 13,935,245 |
| 2017-11-03 | 2017-11-01 | 14.825 | 971,474 | -3,427 | 0.53% | 14,401,803 |
| 2017-10-30 | 2017-10-26 | 13.681 | 974,901 | -1,713 | 0.53% | 13,337,367 |
| 2017-10-27 | 2017-10-25 | 13.797 | 976,614 | -17,133 | 0.53% | 13,474,802 |
| 2017-10-26 | 2017-10-24 | 13.424 | 993,747 | -5,141 | 0.54% | 13,339,994 |
| 2017-10-24 | 2017-10-20 | 12.257 | 998,888 | -13,706 | 0.54% | 12,243,006 |
| 2017-10-20 | 2017-10-18 | 11.906 | 1,012,594 | -22,274 | 0.55% | 12,056,395 |
| 2017-10-18 | 2017-10-16 | 12.000 | 1,034,868 | -11,994 | 0.56% | 12,418,240 |
| 2017-10-10 | 2017-10-06 | 11.953 | 1,046,862 | +1,714 | 0.57% | 12,513,286 |
| 2017-09-28 | 2017-09-26 | 11.836 | 1,045,148 | +1,713 | 0.57% | 12,370,798 |
| 2017-09-26 | 2017-09-22 | 11.860 | 1,043,435 | +10,280 | 0.57% | 12,374,882 |
| 2017-09-21 | 2017-09-19 | 11.860 | 1,033,155 | -90,808 | 0.56% | 12,252,964 |
| 2017-09-14 | 2017-09-12 | 11.883 | 1,123,963 | -20,560 | 0.61% | 13,356,164 |
| 2017-08-30 | 2017-08-28 | 12.140 | 1,144,523 | +183,329 | 0.62% | 13,894,401 |
| 2017-08-29 | 2017-08-25 | 12.093 | 961,194 | +37,694 | 0.52% | 11,623,924 |
| 2017-08-25 | 2017-08-22 | 11.650 | 923,500 | +3,427 | 0.50% | 10,758,443 |
| 2017-08-24 | 2017-08-21 | 11.463 | 920,073 | +30,840 | 0.50% | 10,546,679 |
| 2017-08-22 | 2017-08-18 | 11.533 | 889,233 | +77,101 | 0.49% | 10,255,444 |
| 2017-08-21 | 2017-08-17 | 11.626 | 812,132 | +89,095 | 0.44% | 9,442,085 |
| 2017-08-18 | 2017-08-16 | 11.673 | 723,037 | +8,567 | 0.39% | 8,440,001 |
| 2017-08-17 | 2017-08-15 | 11.603 | 714,470 | +10,280 | 0.39% | 8,289,958 |
| 2017-08-16 | 2017-08-14 | 11.626 | 704,190 | +8,567 | 0.38% | 8,187,120 |
| 2017-08-15 | 2017-08-11 | 11.650 | 695,623 | +11,993 | 0.38% | 8,103,757 |
| 2017-08-14 | 2017-08-10 | 11.696 | 683,630 | +61,681 | 0.37% | 7,995,963 |
| 2017-08-11 | 2017-08-09 | 11.743 | 621,949 | -27,414 | 0.34% | 7,303,562 |
| 2017-08-10 | 2017-08-08 | 11.720 | 649,363 | +99,375 | 0.35% | 7,610,325 |
| 2017-08-08 | 2017-08-04 | 11.650 | 549,988 | +3,427 | 0.30% | 6,407,162 |
| 2017-08-04 | 2017-08-02 | 11.603 | 546,561 | +11,993 | 0.30% | 6,341,719 |
| 2017-08-03 | 2017-08-01 | 11.580 | 534,568 | -5,140 | 0.29% | 6,190,085 |
| 2017-07-20 | 2017-07-18 | 12.070 | 539,708 | -10,280 | 0.29% | 6,514,204 |
| 2017-07-19 | 2017-07-17 | 12.327 | 549,988 | -5,140 | 0.30% | 6,779,522 |
| 2017-07-18 | 2017-07-14 | 12.140 | 555,128 | +10,280 | 0.30% | 6,739,201 |
| 2017-07-17 | 2017-07-13 | 12.117 | 544,848 | -3,426 | 0.30% | 6,601,683 |
| 2017-07-14 | 2017-07-12 | 11.906 | 548,274 | +46,260 | 0.30% | 6,527,995 |
| 2017-07-13 | 2017-07-11 | 11.860 | 502,014 | +3,427 | 0.27% | 5,953,762 |
| 2017-07-12 | 2017-07-10 | 11.673 | 498,587 | +8,567 | 0.27% | 5,819,999 |
| 2017-07-11 | 2017-07-07 | 12.023 | 490,020 | -11,994 | 0.27% | 5,891,596 |
| 2017-07-06 | 2017-07-04 | 11.790 | 502,014 | -5,140 | 0.27% | 5,918,602 |
| 2017-06-29 | 2017-06-27 | 11.323 | 507,154 | -6,853 | 0.28% | 5,742,401 |
| 2017-06-23 | 2017-06-21 | 11.486 | 514,007 | -1,714 | 0.28% | 5,903,997 |
| 2017-06-21 | 2017-06-19 | 11.673 | 515,721 | +6,854 | 0.28% | 6,020,004 |
| 2017-06-20 | 2017-06-16 | 11.463 | 508,867 | -5,140 | 0.28% | 5,833,077 |
| 2017-06-19 | 2017-06-15 | 11.393 | 514,007 | -6,854 | 0.28% | 5,855,997 |
| 2017-06-12 | 2017-06-08 | 10.926 | 520,861 | +3,427 | 0.28% | 5,690,883 |
| 2017-06-07 | 2017-06-05 | 10.155 | 517,434 | +20,560 | 0.28% | 5,254,800 |
| 2017-06-02 | 2017-05-31 | 10.622 | 496,874 | +1,714 | 0.27% | 5,278,003 |
| 2017-05-25 | 2017-05-23 | 10.833 | 495,160 | +1,713 | 0.27% | 5,363,836 |
| 2017-05-19 | 2017-05-17 | 11.678 | 493,447 | -1,713 | 0.27% | 5,762,400 |
| 2017-05-18 | 2017-05-16 | 11.440 | 495,160 | +13,462 | 0.27% | 5,664,396 |
| 2017-05-09 | 2017-05-05 | 10.486 | 481,698 | +1,678 | 0.27% | 5,051,197 |
| 2017-04-20 | 2017-04-18 | 10.605 | 480,020 | +8,392 | 0.27% | 5,090,801 |
| 2017-04-19 | 2017-04-13 | 10.605 | 471,628 | +5,035 | 0.26% | 5,001,801 |
| 2017-04-18 | 2017-04-12 | 10.725 | 466,593 | +53,709 | 0.26% | 5,004,003 |
| 2017-04-13 | 2017-04-11 | 10.891 | 412,884 | +3,357 | 0.23% | 4,496,877 |
| 2017-04-11 | 2017-04-07 | 11.034 | 409,527 | +8,392 | 0.23% | 4,518,875 |
| 2017-04-07 | 2017-04-05 | 11.249 | 401,135 | +1,678 | 0.22% | 4,512,314 |
| 2017-03-31 | 2017-03-29 | 11.201 | 399,457 | +25,176 | 0.22% | 4,474,399 |
| 2017-03-28 | 2017-03-24 | 11.606 | 374,281 | +5,035 | 0.21% | 4,344,037 |
| 2017-03-17 | 2017-03-15 | 11.606 | 369,246 | -16,784 | 0.21% | 4,285,599 |
| 2017-03-16 | 2017-03-14 | 11.440 | 386,030 | +11,749 | 0.21% | 4,416,000 |
| 2017-03-10 | 2017-03-08 | 11.797 | 374,281 | -8,392 | 0.21% | 4,415,397 |
| 2017-03-09 | 2017-03-07 | 11.797 | 382,673 | -21,819 | 0.21% | 4,514,398 |
| 2017-03-07 | 2017-03-03 | 11.821 | 404,492 | -33,568 | 0.23% | 4,781,437 |
| 2017-03-01 | 2017-02-27 | 11.630 | 438,060 | -3,357 | 0.24% | 5,094,719 |
| 2017-02-28 | 2017-02-24 | 11.749 | 441,417 | +6,714 | 0.25% | 5,186,361 |
| 2017-02-27 | 2017-02-23 | 11.988 | 434,703 | -18,463 | 0.24% | 5,211,076 |
| 2017-02-21 | 2017-02-17 | 11.916 | 453,166 | +6,714 | 0.25% | 5,400,005 |
| 2017-02-20 | 2017-02-16 | 12.012 | 446,452 | +3,357 | 0.25% | 5,362,559 |
| 2017-02-08 | 2017-02-06 | 12.274 | 443,095 | +5,035 | 0.25% | 5,438,397 |
| 2017-02-07 | 2017-02-03 | 12.512 | 438,060 | -1,678 | 0.24% | 5,480,999 |
| 2017-02-02 | 2017-01-27 | 12.583 | 439,738 | -8,392 | 0.24% | 5,533,434 |
| 2017-02-01 | 2017-01-25 | 11.916 | 448,130 | -1,679 | 0.25% | 5,339,995 |
| 2017-01-26 | 2017-01-24 | 11.916 | 449,809 | -1,678 | 0.25% | 5,360,002 |
| 2017-01-23 | 2017-01-19 | 11.106 | 451,487 | +8,392 | 0.25% | 5,014,157 |
| 2017-01-19 | 2017-01-17 | 10.915 | 443,095 | -1,679 | 0.25% | 4,836,477 |
| 2017-01-18 | 2017-01-16 | 10.653 | 444,774 | +5,036 | 0.25% | 4,738,204 |
| 2017-01-17 | 2017-01-13 | 10.844 | 439,738 | +3,356 | 0.24% | 4,768,395 |
| 2017-01-12 | 2017-01-10 | 11.106 | 436,382 | +1,679 | 0.24% | 4,846,403 |
| 2017-01-10 | 2017-01-06 | 11.606 | 434,703 | +8,392 | 0.24% | 5,045,316 |
| 2017-01-09 | 2017-01-05 | 11.177 | 426,311 | +3,356 | 0.24% | 4,765,036 |
| 2017-01-06 | 2017-01-04 | 11.201 | 422,955 | -3,356 | 0.24% | 4,737,605 |
| 2017-01-05 | 2017-01-03 | 11.702 | 426,311 | -16,784 | 0.24% | 4,988,556 |
| 2017-01-03 | 2016-12-29 | 12.178 | 443,095 | -33,568 | 0.25% | 5,396,157 |
| 2016-12-30 | 2016-12-28 | 12.250 | 476,663 | +1,678 | 0.27% | 5,839,039 |
| 2016-12-29 | 2016-12-23 | 12.178 | 474,985 | +1,679 | 0.26% | 5,784,524 |
| 2016-12-28 | 2016-12-22 | 12.297 | 473,306 | +3,356 | 0.26% | 5,820,476 |
| 2016-12-21 | 2016-12-19 | 12.869 | 469,950 | +1,679 | 0.26% | 6,048,006 |
| 2016-12-20 | 2016-12-16 | 12.941 | 468,271 | +1,678 | 0.31% | 6,059,878 |
| 2016-12-16 | 2016-12-14 | 13.346 | 466,593 | -10,070 | 0.31% | 6,227,203 |
| 2016-12-15 | 2016-12-13 | 13.108 | 476,663 | +3,357 | 0.32% | 6,247,999 |
| 2016-12-14 | 2016-12-12 | 12.989 | 473,306 | -1,679 | 0.31% | 6,147,596 |
| 2016-12-13 | 2016-12-09 | 13.465 | 474,985 | -13,427 | 0.31% | 6,395,804 |
| 2016-12-12 | 2016-12-08 | 14.061 | 488,412 | -3,357 | 0.32% | 6,867,602 |
| 2016-12-09 | 2016-12-07 | 14.061 | 491,769 | -26,854 | 0.33% | 6,914,805 |
| 2016-12-08 | 2016-12-06 | 13.275 | 518,623 | +25,176 | 0.34% | 6,884,522 |
| 2016-12-07 | 2016-12-05 | 12.917 | 493,447 | +1,678 | 0.33% | 6,373,920 |
| 2016-12-06 | 2016-12-02 | 11.797 | 491,769 | -13,427 | 0.33% | 5,801,405 |
| 2016-12-02 | 2016-11-30 | 11.011 | 505,196 | -1,678 | 0.33% | 5,562,483 |
| 2016-11-28 | 2016-11-24 | 10.558 | 506,874 | -8,392 | 0.34% | 5,351,439 |
| 2016-11-25 | 2016-11-23 | 9.724 | 515,266 | -45,317 | 0.34% | 5,010,239 |
| 2016-11-22 | 2016-11-18 | 9.295 | 560,583 | +35,247 | 0.37% | 5,210,403 |
| 2016-11-21 | 2016-11-17 | 9.175 | 525,336 | +5,035 | 0.35% | 4,820,196 |
| 2016-10-31 | 2016-10-27 | 9.485 | 520,301 | -5,035 | 0.34% | 4,935,197 |
| 2016-09-30 | 2016-09-28 | 9.009 | 525,336 | +16,783 | 0.35% | 4,732,556 |
| 2016-09-29 | 2016-09-27 | 9.009 | 508,553 | -45,316 | 0.34% | 4,581,364 |
| 2016-09-28 | 2016-09-26 | 9.009 | 553,869 | -21,819 | 0.37% | 4,989,599 |
| 2016-09-27 | 2016-09-23 | 9.056 | 575,688 | -25,176 | 0.38% | 5,213,598 |
| 2016-09-15 | 2016-09-13 | 9.009 | 600,864 | -18,462 | 0.40% | 5,412,960 |
| 2016-08-29 | 2016-08-25 | 9.032 | 619,326 | -1,679 | 0.41% | 5,594,037 |
| 2016-08-25 | 2016-08-23 | 8.985 | 621,005 | -3,357 | 0.41% | 5,579,602 |
| 2016-08-22 | 2016-08-18 | 8.985 | 624,362 | -83,919 | 0.41% | 5,609,764 |
| 2016-08-18 | 2016-08-16 | 8.484 | 708,281 | -5,035 | 0.47% | 6,009,279 |
| 2016-08-08 | 2016-08-04 | 8.174 | 713,316 | -6,714 | 0.47% | 5,830,998 |
| 2016-07-28 | 2016-07-26 | 8.842 | 720,030 | -5,035 | 0.48% | 6,366,362 |
| 2016-06-28 | 2016-06-24 | 9.056 | 725,065 | +3,357 | 0.48% | 6,566,400 |
| 2016-06-21 | 2016-06-17 | 9.175 | 721,708 | -20,141 | 0.48% | 6,621,998 |
| 2016-06-08 | 2016-06-06 | 8.818 | 741,849 | -8,392 | 0.49% | 6,541,601 |
| 2016-06-03 | 2016-06-01 | 8.842 | 750,241 | +1,679 | 0.50% | 6,633,481 |
| 2016-06-01 | 2016-05-30 | 9.175 | 748,562 | -1,679 | 0.50% | 6,868,396 |
| 2016-05-24 | 2016-05-20 | 8.889 | 750,241 | +3,357 | 0.50% | 6,669,241 |
| 2016-05-19 | 2016-05-17 | 8.937 | 746,884 | +3,357 | 0.49% | 6,674,999 |
| 2016-05-18 | 2016-05-16 | 8.889 | 743,527 | +5,035 | 0.49% | 6,609,557 |
| 2016-05-12 | 2016-05-10 | 8.961 | 738,492 | +3,357 | 0.49% | 6,617,599 |
| 2016-03-29 | 2016-03-23 | 9.032 | 735,135 | +5,035 | 0.49% | 6,640,077 |
| 2016-03-18 | 2016-03-16 | 9.199 | 730,100 | -1,679 | 0.48% | 6,716,398 |
| 2016-03-16 | 2016-03-14 | 9.056 | 731,779 | +3,357 | 0.48% | 6,627,204 |
| 2016-03-08 | 2016-03-04 | 9.032 | 728,422 | -8,392 | 0.48% | 6,579,442 |
| 2016-03-07 | 2016-03-03 | 8.937 | 736,814 | +1,679 | 0.49% | 6,585,002 |
| 2016-03-03 | 2016-03-01 | 9.175 | 735,135 | +13,427 | 0.49% | 6,745,197 |
| 2016-02-26 | 2016-02-24 | 9.295 | 721,708 | +3,357 | 0.48% | 6,707,998 |
| 2016-02-24 | 2016-02-22 | 9.295 | 718,351 | +3,356 | 0.48% | 6,676,796 |
| 2016-02-23 | 2016-02-19 | 8.961 | 714,995 | +1,679 | 0.47% | 6,407,043 |
| 2016-01-29 | 2016-01-27 | 8.961 | 713,316 | +8,392 | 0.47% | 6,391,998 |
| 2016-01-19 | 2016-01-15 | 9.199 | 704,924 | +1,678 | 0.47% | 6,484,797 |
| 2016-01-18 | 2016-01-14 | 9.318 | 703,246 | +1,678 | 0.47% | 6,553,161 |
| 2016-01-14 | 2016-01-12 | 9.318 | 701,568 | +1,679 | 0.46% | 6,537,525 |
| 2016-01-13 | 2016-01-11 | 9.247 | 699,889 | +1,678 | 0.46% | 6,471,839 |
| 2016-01-12 | 2016-01-08 | 9.247 | 698,211 | +13,427 | 0.46% | 6,456,322 |
| 2016-01-11 | 2016-01-07 | 9.700 | 684,784 | +3,357 | 0.45% | 6,642,244 |
| 2016-01-05 | 2015-12-31 | 10.391 | 681,427 | -1,678 | 0.45% | 7,080,642 |
| 2016-01-04 | 2015-12-29 | 10.677 | 683,105 | -1,679 | 0.45% | 7,293,438 |
| 2015-12-30 | 2015-12-28 | 10.677 | 684,784 | -33,567 | 0.45% | 7,311,364 |
| 2015-12-18 | 2015-12-16 | 9.724 | 718,351 | +3,356 | 0.48% | 6,984,956 |
| 2015-12-16 | 2015-12-14 | 9.795 | 714,995 | -3,356 | 0.47% | 7,003,443 |
| 2015-12-08 | 2015-12-04 | 10.415 | 718,351 | +3,356 | 0.48% | 7,481,436 |
| 2015-11-30 | 2015-11-26 | 10.772 | 714,995 | -1,678 | 0.47% | 7,702,084 |
| 2015-11-25 | 2015-11-23 | 10.605 | 716,673 | -1,678 | 0.47% | 7,600,600 |
| 2015-11-24 | 2015-11-20 | 10.486 | 718,351 | +1,678 | 0.48% | 7,532,796 |
| 2015-11-19 | 2015-11-17 | 10.439 | 716,673 | -31,889 | 0.47% | 7,481,040 |
| 2015-11-18 | 2015-11-16 | 10.248 | 748,562 | +3,356 | 0.50% | 7,671,195 |
| 2015-11-11 | 2015-11-09 | 10.129 | 745,206 | +6,714 | 0.49% | 7,548,003 |
| 2015-11-10 | 2015-11-06 | 10.391 | 738,492 | +16,784 | 0.49% | 7,673,599 |
| 2015-11-06 | 2015-11-04 | 10.510 | 721,708 | +5,035 | 0.48% | 7,585,198 |
| 2015-11-04 | 2015-11-02 | 10.868 | 716,673 | -6,714 | 0.47% | 7,788,480 |
| 2015-11-03 | 2015-10-30 | 10.915 | 723,387 | -8,392 | 0.48% | 7,895,924 |
| 2015-10-19 | 2015-10-15 | 9.533 | 731,779 | +3,357 | 0.48% | 6,976,004 |
| 2015-10-14 | 2015-10-12 | 9.414 | 728,422 | -16,784 | 0.48% | 6,857,202 |
| 2015-10-02 | 2015-09-29 | 9.009 | 745,206 | +35,247 | 0.49% | 6,713,283 |
| 2015-09-23 | 2015-09-21 | 9.867 | 709,959 | -13,428 | 0.47% | 7,004,875 |
| 2015-09-14 | 2015-09-10 | 9.438 | 723,387 | +1,679 | 0.48% | 6,827,044 |
| 2015-09-10 | 2015-09-08 | 9.581 | 721,708 | -1,679 | 0.48% | 6,914,398 |
| 2015-09-09 | 2015-09-07 | 9.080 | 723,387 | +20,141 | 0.48% | 6,568,444 |
| 2015-09-08 | 2015-09-04 | 9.032 | 703,246 | +18,462 | 0.47% | 6,352,041 |
| 2015-09-07 | 2015-09-02 | 9.128 | 684,784 | +15,106 | 0.45% | 6,250,564 |
| 2015-09-04 | 2015-09-01 | 9.414 | 669,678 | +8,392 | 0.44% | 6,304,199 |
| 2015-09-01 | 2015-08-28 | 9.795 | 661,286 | +36,924 | 0.44% | 6,477,359 |
| 2015-08-31 | 2015-08-27 | 9.819 | 624,362 | -48,673 | 0.41% | 6,130,565 |
| 2015-08-28 | 2015-08-26 | 9.128 | 673,035 | +16,784 | 0.45% | 6,143,321 |
| 2015-08-27 | 2015-08-25 | 9.295 | 656,251 | -6,714 | 0.43% | 6,099,600 |
| 2015-08-26 | 2015-08-24 | 9.056 | 662,965 | +3,357 | 0.44% | 6,004,004 |
| 2015-08-25 | 2015-08-21 | 10.010 | 659,608 | +1,679 | 0.44% | 6,602,403 |
| 2015-08-24 | 2015-08-20 | 10.272 | 657,929 | +25,176 | 0.44% | 6,758,076 |
| 2015-08-21 | 2015-08-19 | 11.392 | 632,753 | -6,714 | 0.42% | 7,208,235 |
| 2015-08-20 | 2015-08-18 | 10.486 | 639,467 | +8,392 | 0.42% | 6,705,600 |
| 2015-08-19 | 2015-08-17 | 11.630 | 631,075 | +16,784 | 0.42% | 7,339,519 |
| 2015-08-18 | 2015-08-14 | 11.559 | 614,291 | +23,497 | 0.41% | 7,100,398 |
| 2015-08-17 | 2015-08-13 | 11.535 | 590,794 | +10,071 | 0.39% | 6,814,723 |
| 2015-08-11 | 2015-08-07 | 12.393 | 580,723 | +1,678 | 0.38% | 7,196,796 |
| 2015-08-10 | 2015-08-06 | 12.703 | 579,045 | +1,678 | 0.38% | 7,355,401 |
| 2015-08-07 | 2015-08-05 | 12.631 | 577,367 | +13,428 | 0.38% | 7,292,805 |
| 2015-07-29 | 2015-07-27 | 13.823 | 563,939 | +5,035 | 0.37% | 7,795,194 |
| 2015-07-28 | 2015-07-24 | 14.728 | 558,904 | +1,678 | 0.37% | 8,231,756 |
| 2015-07-22 | 2015-07-20 | 14.848 | 557,226 | +1,679 | 0.37% | 8,273,442 |
| 2015-07-21 | 2015-07-17 | 14.133 | 555,547 | +1,678 | 0.37% | 7,851,313 |
| 2015-07-20 | 2015-07-16 | 14.061 | 553,869 | +1,678 | 0.37% | 7,787,999 |
| 2015-07-16 | 2015-07-14 | 14.776 | 552,191 | -8,392 | 0.37% | 8,159,204 |
| 2015-07-14 | 2015-07-10 | 14.514 | 560,583 | +11,749 | 0.37% | 8,136,245 |
| 2015-07-13 | 2015-07-09 | 11.916 | 548,834 | +48,673 | 0.36% | 6,540,001 |
| 2015-07-10 | 2015-07-08 | 8.341 | 500,161 | +10,071 | 0.40% | 4,172,004 |
| 2015-07-09 | 2015-07-07 | 11.892 | 490,090 | -13,427 | 0.39% | 5,828,317 |
| 2015-07-08 | 2015-07-06 | 12.393 | 503,517 | +6,713 | 0.40% | 6,239,996 |
| 2015-07-07 | 2015-07-03 | 15.229 | 496,804 | +8,392 | 0.39% | 7,565,763 |
| 2015-07-06 | 2015-07-02 | 17.564 | 488,412 | +5,035 | 0.39% | 8,578,683 |
| 2015-07-03 | 2015-06-30 | 18.184 | 483,377 | -1,678 | 0.38% | 8,789,766 |
| 2015-07-02 | 2015-06-29 | 17.445 | 485,055 | +8,392 | 0.39% | 8,461,919 |
| 2015-06-30 | 2015-06-26 | 19.066 | 476,663 | +1,678 | 0.38% | 9,087,998 |
| 2015-06-29 | 2015-06-25 | 19.638 | 474,985 | +5,035 | 0.38% | 9,327,686 |
| 2015-06-26 | 2015-06-24 | 19.543 | 469,950 | +5,036 | 0.37% | 9,184,009 |
| 2015-06-25 | 2015-06-23 | 19.662 | 464,914 | -251,759 | 0.37% | 9,140,993 |
| 2015-06-23 | 2015-06-19 | 19.781 | 716,673 | +1,678 | 0.57% | 14,176,399 |
| 2015-06-22 | 2015-06-18 | 20.496 | 714,995 | -1,678 | 0.57% | 14,654,407 |
| 2015-06-18 | 2015-06-16 | 20.996 | 716,673 | -16,784 | 0.57% | 15,047,479 |
| 2015-06-17 | 2015-06-15 | 22.045 | 733,457 | +18,462 | 0.58% | 16,169,001 |
| 2015-06-16 | 2015-06-12 | 23.546 | 714,995 | +362,533 | 0.57% | 16,835,528 |
| 2015-06-15 | 2015-06-11 | 19.781 | 352,462 | -1,679 | 0.28% | 6,971,997 |
| 2015-06-12 | 2015-06-10 | 19.376 | 354,141 | +142,664 | 0.28% | 6,861,729 |
| 2015-06-11 | 2015-06-09 | 17.755 | 211,477 | +3,356 | 0.17% | 3,754,795 |
| 2015-06-10 | 2015-06-08 | 17.612 | 208,121 | -5,035 | 0.17% | 3,665,449 |
| 2015-06-09 | 2015-06-05 | 17.183 | 213,156 | +1,679 | 0.17% | 3,662,685 |
| 2015-06-05 | 2015-06-03 | 19.185 | 211,477 | -6,714 | 0.17% | 4,057,194 |
| 2015-06-04 | 2015-06-02 | 21.568 | 218,191 | +18,462 | 0.17% | 4,706,003 |
| 2015-06-03 | 2015-06-01 | 15.849 | 199,729 | -1,678 | 0.16% | 3,165,407 |
| 2015-06-02 | 2015-05-29 | 12.703 | 201,407 | +15,106 | 0.16% | 2,558,401 |
| 2015-06-01 | 2015-05-28 | 12.393 | 186,301 | -1,679 | 0.15% | 2,308,795 |
| 2015-05-15 | 2015-05-13 | 9.986 | 187,980 | +8,392 | 0.15% | 1,877,122 |
| 2015-05-14 | 2015-05-12 | 10.200 | 179,588 | +3,357 | 0.14% | 1,831,841 |
| 2015-05-06 | 2015-05-04 | 12.321 | 176,231 | -90,633 | 0.14% | 2,171,399 |
| 2015-04-27 | 2015-04-23 | 10.057 | 266,864 | +1,678 | 0.21% | 2,683,918 |
| 2015-04-24 | 2015-04-22 | 10.200 | 265,186 | +154,412 | 0.21% | 2,704,962 |
| 2015-04-10 | 2015-04-08 | 10.415 | 110,774 | -31,889 | 0.09% | 1,153,682 |
| 2015-04-09 | 2015-04-02 | 10.677 | 142,663 | -73,849 | 0.11% | 1,523,197 |
| 2015-04-08 | 2015-04-01 | 10.772 | 216,512 | -52,031 | 0.17% | 2,332,315 |
| 2015-04-01 | 2015-03-30 | 10.248 | 268,543 | +1,679 | 0.21% | 2,752,004 |
| 2015-03-31 | 2015-03-27 | 10.105 | 266,864 | +8,392 | 0.21% | 2,696,638 |
| 2015-03-11 | 2015-03-09 | 6.983 | 258,472 | +90,633 | 0.21% | 1,804,878 |
| 2015-03-06 | 2015-03-04 | 6.888 | 167,839 | +63,779 | 0.13% | 1,155,999 |
| 2015-01-28 | 2015-01-26 | 8.222 | 104,060 | +104,060 | 0.08% | 855,598 |
| 2014-12-22 | 2014-12-18 | 7.483 | 0 | -154,412 | ||
| 2014-12-19 | 2014-12-17 | 7.531 | 154,412 | -146,020 | 0.12% | 1,162,880 |
| 2014-12-18 | 2014-12-16 | 7.793 | 300,432 | -11,749 | 0.24% | 2,341,320 |
| 2014-12-17 | 2014-12-15 | 8.032 | 312,181 | +11,749 | 0.25% | 2,507,282 |
| 2014-12-11 | 2014-12-09 | 6.316 | 300,432 | +1,678 | 0.24% | 1,897,400 |
| 2014-12-08 | 2014-12-04 | 4.695 | 298,754 | +38,603 | 0.24% | 1,402,642 |
| 2014-11-26 | 2014-11-24 | 4.290 | 260,151 | +40,282 | 0.21% | 1,116,002 |
| 2014-11-25 | 2014-11-21 | 4.600 | 219,869 | +53,708 | 0.17% | 1,011,319 |
| 2014-11-21 | 2014-11-19 | 4.719 | 166,161 | +41,960 | 0.13% | 784,081 |
| 2014-11-20 | 2014-11-18 | 4.766 | 124,201 | -5,035 | 0.10% | 592,000 |
| 2014-11-14 | 2014-11-12 | 5.076 | 129,236 | -16,784 | 0.10% | 656,039 |
| 2014-11-13 | 2014-11-11 | 4.433 | 146,020 | +142,663 | 0.12% | 647,280 |
| 2014-11-12 | 2014-11-10 | 3.289 | 3,357 | -3,357 | 0.00% | 11,041 |
| 2014-11-10 | 2014-11-06 | 3.646 | 6,714 | -30,211 | 0.01% | 24,482 |
| 2014-11-06 | 2014-11-04 | 3.599 | 36,925 | +36,925 | 0.03% | 132,881 |
| 2014-08-25 | 2014-08-21 | 2.121 | 0 | -1,678 | ||
| 2014-05-02 | 2014-04-29 | 2.022 | 1,678 | +36 | 0.00% | 3,393 |
| 2014-03-26 | 2014-03-24 | 1.973 | 1,642 | -80,458 | 0.00% | 3,240 |
| 2014-03-14 | 2014-03-12 | 1.998 | 82,100 | -3,284 | 0.07% | 164,001 |
| 2014-03-12 | 2014-03-10 | 2.144 | 85,384 | +80,458 | 0.07% | 183,041 |
| 2014-03-11 | 2014-03-07 | 2.290 | 4,926 | -1,642 | 0.00% | 11,280 |
| 2014-03-10 | 2014-03-06 | 2.412 | 6,568 | +6,568 | 0.01% | 15,840 |
| 2014-02-11 | 2014-02-07 | 1.803 | 0 | -19,704 | ||
| 2014-01-06 | 2014-01-02 | 1.730 | 19,704 | +19,704 | 0.02% | 34,080 |
| 2013-12-03 | 2013-11-29 | 1.876 | 0 | -16,420 | ||
| 2013-11-13 | 2013-11-11 | 1.754 | 16,420 | +8,210 | 0.01% | 28,800 |
| 2013-11-08 | 2013-11-06 | 1.876 | 8,210 | -8,210 | 0.01% | 15,400 |
| 2013-11-05 | 2013-11-01 | 1.730 | 16,420 | -16,420 | 0.01% | 28,400 |
| 2013-09-17 | 2013-09-13 | 1.754 | 32,840 | +16,420 | 0.03% | 57,600 |
| 2013-09-12 | 2013-09-10 | 1.803 | 16,420 | +16,420 | 0.01% | 29,600 |
| 2013-06-03 | 2013-05-30 | 1.876 | 0 | -141,211 | ||
| 2013-05-27 | 2013-05-23 | 2.095 | 141,211 | -22,988 | 0.11% | 295,839 |
| 2013-05-24 | 2013-05-22 | 2.168 | 164,199 | -1,642 | 0.13% | 355,999 |
| 2013-05-21 | 2013-05-16 | 2.558 | 165,841 | +24,630 | 0.13% | 424,199 |
| 2013-05-20 | 2013-05-15 | 3.167 | 141,211 | +141,211 | 0.11% | 447,199 |
| 2013-01-02 | 2012-12-27 | 1.744 | 0 | -28,078 | ||
| 2012-12-19 | 2012-12-17 | 1.539 | 28,078 | +6,240 | 0.02% | 43,200 |
| 2012-12-18 | 2012-12-14 | 1.590 | 21,838 | 0.02% | 34,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy