History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.200 0 +0
2025-10-13 2025-10-09 17.130 0 +0
2025-10-10 2025-10-08 17.110 0 +0
2025-10-09 2025-10-06 17.240 0 +0
2025-10-08 2025-10-03 17.160 0 +0
2025-10-06 2025-10-02 17.310 0 +0
2025-10-03 2025-09-30 17.890 0 +0
2025-10-02 2025-09-29 17.550 0 +0
2025-09-30 2025-09-26 17.460 0 +0
2025-09-29 2025-09-25 17.760 0 +0
2025-09-26 2025-09-24 17.880 0 +0
2025-09-25 2025-09-23 17.540 0 +0
2025-09-24 2025-09-22 18.060 0 +0
2025-09-23 2025-09-19 17.970 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 17.930 0 +0
2025-09-17 2025-09-15 18.000 0 +0
2025-09-16 2025-09-12 18.000 0 +0
2025-09-15 2025-09-11 17.990 0 +0
2025-09-12 2025-09-10 18.340 0 +0
2025-09-11 2025-09-09 18.580 0 +0
2025-09-10 2025-09-08 18.000 0 +0
2025-09-09 2025-09-05 17.330 0 +0
2025-09-08 2025-09-04 17.130 0 +0
2025-09-05 2025-09-03 17.130 0 +0
2025-09-04 2025-09-02 17.460 0 +0
2025-09-03 2025-09-01 18.030 0 +0
2025-09-02 2025-08-29 18.520 0 +0
2025-09-01 2025-08-28 18.040 0 +0
2025-08-29 2025-08-27 17.700 0 +0
2025-08-28 2025-08-26 18.590 0 +0
2025-08-27 2025-08-25 18.900 0 +0
2025-08-26 2025-08-22 18.500 0 +0
2025-08-25 2025-08-21 18.530 0 +0
2025-08-22 2025-08-20 17.700 0 +0
2025-08-21 2025-08-19 18.150 0 +0
2025-08-20 2025-08-18 18.130 0 +0
2025-08-19 2025-08-15 18.600 0 +0
2025-08-18 2025-08-14 17.780 0 +0
2025-08-15 2025-08-13 17.590 0 +0
2025-08-14 2025-08-12 17.750 0 +0
2025-08-13 2025-08-11 17.300 0 +0
2025-08-12 2025-08-08 17.170 0 +0
2025-08-11 2025-08-07 17.270 0 +0
2025-08-08 2025-08-06 16.400 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 15.900 0 +0
2025-08-05 2025-08-01 15.800 0 +0
2025-08-04 2025-07-31 15.820 0 +0
2025-08-01 2025-07-30 16.800 0 +0
2025-07-31 2025-07-29 17.040 0 +0
2025-07-30 2025-07-28 16.660 0 +0
2025-07-29 2025-07-25 16.820 0 +0
2025-07-28 2025-07-24 17.280 0 +0
2025-07-25 2025-07-23 16.680 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.080 0 +0
2025-07-22 2025-07-18 16.420 0 +0
2025-07-21 2025-07-17 16.380 0 +0
2025-07-18 2025-07-16 16.320 0 +0
2025-07-17 2025-07-15 16.800 0 +0
2025-07-16 2025-07-14 17.300 0 +0
2025-07-15 2025-07-11 17.000 0 +0
2025-07-14 2025-07-10 17.060 0 +0
2025-07-11 2025-07-09 16.640 0 +0
2025-07-10 2025-07-08 16.520 0 +0
2025-07-09 2025-07-07 16.520 0 +0
2025-07-08 2025-07-04 16.800 0 +0
2025-07-07 2025-07-03 16.480 0 +0
2025-07-04 2025-07-02 16.180 0 +0
2025-07-03 2025-06-30 15.880 0 +0
2025-07-02 2025-06-27 16.160 0 +0
2025-06-30 2025-06-26 16.280 0 +0
2025-06-27 2025-06-25 16.220 0 +0
2025-06-26 2025-06-24 16.100 0 +0
2025-06-25 2025-06-23 16.140 0 +0
2025-06-24 2025-06-20 16.160 0 +0
2025-06-23 2025-06-19 16.260 0 +0
2025-06-20 2025-06-18 16.400 0 +0
2025-06-19 2025-06-17 16.820 0 +0
2025-06-18 2025-06-16 16.880 0 +0
2025-06-17 2025-06-13 16.720 0 +0
2025-06-16 2025-06-12 16.540 0 +0
2025-06-13 2025-06-11 16.220 0 +0
2025-06-12 2025-06-10 15.500 0 +0
2025-06-11 2025-06-09 14.920 0 +0
2025-06-10 2025-06-06 15.040 0 +0
2025-06-09 2025-06-05 14.740 0 +0
2025-06-06 2025-06-04 14.500 0 +0
2025-06-05 2025-06-03 14.080 0 +0
2025-06-04 2025-06-02 13.680 0 +0
2025-06-03 2025-05-30 14.080 0 +0
2025-06-02 2025-05-29 13.860 0 +0
2025-05-30 2025-05-28 13.640 0 +0
2025-05-29 2025-05-27 13.540 0 +0
2025-05-28 2025-05-26 16.165 0 +0
2025-05-27 2025-05-23 16.144 0 +0
2025-05-26 2025-05-22 16.427 0 +0
2025-05-23 2025-05-21 16.557 0 +0
2025-05-22 2025-05-20 16.383 0 +0
2025-05-21 2025-05-19 16.405 0 +0
2025-05-20 2025-05-16 16.252 0 +0
2025-05-19 2025-05-15 16.666 0 +0
2025-05-16 2025-05-14 16.796 0 +0
2025-05-15 2025-05-13 16.775 0 +0
2025-05-14 2025-05-12 17.057 0 +0
2025-05-13 2025-05-09 16.731 0 +0
2025-05-12 2025-05-08 17.906 0 +0
2025-05-09 2025-05-07 17.949 0 +0
2025-05-08 2025-05-06 17.862 0 +0
2025-05-07 2025-05-02 17.775 0 +0
2025-05-06 2025-04-30 17.645 0 +0
2025-05-02 2025-04-29 17.558 0 +0
2025-04-30 2025-04-28 17.645 0 +0
2025-04-29 2025-04-25 17.841 0 +0
2025-04-28 2025-04-24 17.971 0 +0
2025-04-25 2025-04-23 17.775 0 +0
2025-04-24 2025-04-22 18.559 0 +0
2025-04-23 2025-04-17 18.319 0 +0
2025-04-22 2025-04-16 18.232 0 +0
2025-04-17 2025-04-15 18.232 0 +0
2025-04-16 2025-04-14 18.580 0 +0
2025-04-15 2025-04-11 18.406 0 +0
2025-04-14 2025-04-10 18.189 0 +0
2025-04-11 2025-04-09 18.102 0 +0
2025-04-10 2025-04-08 17.297 0 +0
2025-04-09 2025-04-07 16.122 0 +0
2025-04-08 2025-04-03 18.711 0 +0
2025-04-07 2025-04-02 17.732 0 +0
2025-04-03 2025-04-01 17.862 0 +0
2025-04-02 2025-03-31 17.623 0 +0
2025-04-01 2025-03-28 17.732 0 +0
2025-03-31 2025-03-27 18.037 0 +0
2025-03-28 2025-03-26 17.667 0 +0
2025-03-27 2025-03-25 17.144 0 +0
2025-03-26 2025-03-24 17.036 0 +0
2025-03-25 2025-03-21 17.123 0 +0
2025-03-24 2025-03-20 17.797 0 +0
2025-03-21 2025-03-19 18.058 0 +0
2025-03-20 2025-03-18 18.254 0 +0
2025-03-19 2025-03-17 17.754 0 +0
2025-03-18 2025-03-14 17.384 0 +0
2025-03-17 2025-03-13 16.775 0 +0
2025-03-14 2025-03-12 17.232 0 +0
2025-03-13 2025-03-11 16.731 0 +0
2025-03-12 2025-03-10 17.232 0 +0
2025-03-11 2025-03-07 16.970 0 +0
2025-03-10 2025-03-06 17.319 0 +0
2025-03-07 2025-03-05 16.970 0 +0
2025-03-06 2025-03-04 16.688 0 +0
2025-03-05 2025-03-03 16.883 0 +0
2025-03-04 2025-02-28 16.796 0 +0
2025-03-03 2025-02-27 17.340 0 +0
2025-02-28 2025-02-26 17.123 0 +0
2025-02-27 2025-02-25 16.144 0 +0
2025-02-26 2025-02-24 16.209 0 +0
2025-02-25 2025-02-21 15.948 0 +0
2025-02-24 2025-02-20 15.295 0 +0
2025-02-21 2025-02-19 15.578 0 +0
2025-02-20 2025-02-18 15.165 0 +0
2025-02-19 2025-02-17 15.578 0 +0
2025-02-18 2025-02-14 15.665 0 +0
2025-02-17 2025-02-13 15.186 0 +0
2025-02-14 2025-02-12 14.925 0 +0
2025-02-13 2025-02-11 14.490 0 +0
2025-02-12 2025-02-10 14.512 0 +0
2025-02-11 2025-02-07 13.772 0 +0
2025-02-10 2025-02-06 13.707 0 +0
2025-02-07 2025-02-05 13.685 0 +0
2025-02-06 2025-02-04 13.533 0 +0
2025-02-05 2025-02-03 13.576 0 +0
2025-02-04 2025-01-28 13.903 0 +0
2025-02-03 2025-01-24 13.576 0 +0
2025-01-27 2025-01-23 13.359 0 +0
2025-01-24 2025-01-22 13.315 0 +0
2025-01-23 2025-01-21 13.620 0 +0
2025-01-22 2025-01-20 13.468 0 +0
2025-01-21 2025-01-17 13.446 0 +0
2025-01-20 2025-01-16 13.206 0 +0
2025-01-17 2025-01-15 13.206 0 +0
2025-01-16 2025-01-14 13.098 0 +0
2025-01-15 2025-01-13 12.815 0 +0
2025-01-14 2025-01-10 12.858 0 +0
2025-01-13 2025-01-09 12.945 0 +0
2025-01-10 2025-01-08 13.119 0 +0
2025-01-09 2025-01-07 13.141 0 +0
2025-01-08 2025-01-06 13.206 0 +0
2025-01-07 2025-01-03 13.293 0 +0
2025-01-06 2025-01-02 13.054 0 +0
2025-01-03 2024-12-31 14.207 0 +0
2025-01-02 2024-12-27 13.794 0 +0
2024-12-30 2024-12-24 13.903 0 +0
2024-12-27 2024-12-20 13.446 0 +0
2024-12-23 2024-12-19 13.402 0 +0
2024-12-20 2024-12-18 13.163 0 +0
2024-12-19 2024-12-17 12.989 0 +0
2024-12-18 2024-12-16 13.163 0 +0
2024-12-17 2024-12-13 13.663 0 +0
2024-12-16 2024-12-12 13.990 0 +0
2024-12-13 2024-12-11 14.055 0 +0
2024-12-12 2024-12-10 14.338 0 +0
2024-12-11 2024-12-09 14.490 0 +0
2024-12-10 2024-12-06 13.881 0 +0
2024-12-09 2024-12-05 13.946 0 +0
2024-12-06 2024-12-04 14.338 0 +0
2024-12-05 2024-12-03 14.447 0 +0
2024-12-04 2024-12-02 14.099 0 +0
2024-12-03 2024-11-29 13.990 0 +0
2024-12-02 2024-11-28 13.924 0 +0
2024-11-29 2024-11-27 14.142 0 +0
2024-11-28 2024-11-26 13.663 0 +0
2024-11-27 2024-11-25 13.968 0 +0
2024-11-26 2024-11-22 13.816 0 +0
2024-11-25 2024-11-21 14.751 0 +0
2024-11-22 2024-11-20 15.230 0 +0
2024-11-21 2024-11-19 15.404 0 +0
2024-11-20 2024-11-18 15.491 0 +0
2024-11-19 2024-11-15 14.925 0 +0
2024-11-18 2024-11-14 15.034 0 +0
2024-11-15 2024-11-13 15.861 0 +0
2024-11-14 2024-11-12 16.274 0 +0
2024-11-13 2024-11-11 16.339 0 +0
2024-11-12 2024-11-08 16.688 0 +0
2024-11-11 2024-11-07 17.014 0 +0
2024-11-08 2024-11-06 16.579 0 +0
2024-11-07 2024-11-05 16.535 0 +0
2024-11-06 2024-11-04 15.883 0 +0
2024-11-05 2024-11-01 16.144 0 +0
2024-11-04 2024-10-31 15.991 0 +0
2024-11-01 2024-10-30 15.447 0 +0
2024-10-31 2024-10-29 15.578 0 +0
2024-10-30 2024-10-28 16.013 0 +0
2024-10-29 2024-10-25 15.578 0 +0
2024-10-28 2024-10-24 15.360 0 +0
2024-10-25 2024-10-23 15.665 0 +0
2024-10-24 2024-10-22 15.883 0 +0
2024-10-23 2024-10-21 15.883 0 +0
2024-10-22 2024-10-18 16.035 0 +0
2024-10-21 2024-10-17 15.426 0 +0
2024-10-18 2024-10-16 16.796 0 +0
2024-10-17 2024-10-15 16.644 0 +0
2024-10-16 2024-10-14 16.688 0 +0
2024-10-15 2024-10-10 16.601 0 +0
2024-10-14 2024-10-09 16.383 0 +0
2024-10-10 2024-10-08 17.101 0 +0
2024-10-09 2024-10-07 19.364 0 +0
2024-10-08 2024-10-04 19.255 0 +0
2024-10-07 2024-10-03 19.516 0 +0
2024-10-04 2024-10-02 20.626 0 +0
2024-10-03 2024-09-30 18.319 0 +0
2024-10-02 2024-09-27 16.927 0 +0
2024-09-30 2024-09-26 15.534 0 +0
2024-09-27 2024-09-25 13.772 0 +0
2024-09-26 2024-09-24 13.206 0 +0
2024-09-25 2024-09-23 12.576 0 +0
2024-09-24 2024-09-20 12.619 0 +0
2024-09-23 2024-09-19 12.336 0 +0
2024-09-20 2024-09-17 11.140 0 +0
2024-09-19 2024-09-16 11.183 0 +0
2024-09-17 2024-09-13 11.531 0 +0
2024-09-16 2024-09-12 11.314 0 +0
2024-09-13 2024-09-11 11.270 0 +0
2024-09-12 2024-09-10 11.640 0 +0
2024-09-11 2024-09-09 12.467 0 +0
2024-09-10 2024-09-05 13.076 0 +0
2024-09-09 2024-09-04 12.858 0 +0
2024-09-05 2024-09-03 12.880 0 +0
2024-09-04 2024-09-02 12.771 0 +0
2024-09-03 2024-08-30 13.729 0 +0
2024-09-02 2024-08-29 13.206 0 +0
2024-08-30 2024-08-28 12.750 0 +0
2024-08-29 2024-08-27 13.163 0 +0
2024-08-28 2024-08-26 13.816 0 +0
2024-08-27 2024-08-23 13.337 0 +0
2024-08-26 2024-08-22 13.772 0 +0
2024-08-23 2024-08-21 13.576 0 +0
2024-08-22 2024-08-20 13.707 0 +0
2024-08-21 2024-08-19 14.033 0 +0
2024-08-20 2024-08-16 13.837 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 13.968 0 +0
2024-08-15 2024-08-13 14.033 0 +0
2024-08-14 2024-08-12 13.990 0 +0
2024-08-13 2024-08-09 14.033 0 +0
2024-08-12 2024-08-08 13.859 0 +0
2024-08-09 2024-08-07 14.011 0 +0
2024-08-08 2024-08-06 13.750 0 +0
2024-08-07 2024-08-05 13.576 0 +0
2024-08-06 2024-08-02 13.489 0 +0
2024-08-05 2024-08-01 13.685 0 +0
2024-08-02 2024-07-31 14.251 0 +0
2024-08-01 2024-07-30 13.794 0 +0
2024-07-31 2024-07-29 14.360 0 +0
2024-07-30 2024-07-26 14.838 0 +0
2024-07-29 2024-07-25 14.708 0 +0
2024-07-26 2024-07-24 15.099 0 +0
2024-07-25 2024-07-23 15.165 0 +0
2024-07-24 2024-07-22 15.252 0 +0
2024-07-23 2024-07-19 15.447 0 +0
2024-07-22 2024-07-18 15.948 0 +0
2024-07-19 2024-07-17 16.013 0 +0
2024-07-18 2024-07-16 15.273 0 +0
2024-07-17 2024-07-15 15.970 0 +0
2024-07-16 2024-07-12 16.274 0 +0
2024-07-15 2024-07-11 16.100 0 +0
2024-07-12 2024-07-10 16.579 0 +0
2024-07-11 2024-07-09 16.905 0 +0
2024-07-10 2024-07-08 16.622 0 +0
2024-07-09 2024-07-05 16.666 0 +0
2024-07-08 2024-07-04 16.927 0 +0
2024-07-05 2024-07-03 16.862 0 +0
2024-07-04 2024-07-02 16.339 0 +0
2024-07-03 2024-06-28 15.796 0 +0
2024-07-02 2024-06-27 15.621 0 +0
2024-06-28 2024-06-26 15.730 0 +0
2024-06-27 2024-06-25 15.970 0 +0
2024-06-26 2024-06-24 15.883 0 +0
2024-06-25 2024-06-21 16.035 0 +0
2024-06-24 2024-06-20 16.448 0 +0
2024-06-21 2024-06-19 16.840 0 +0
2024-06-20 2024-06-18 16.579 0 +0
2024-06-19 2024-06-17 16.622 0 +0
2024-06-18 2024-06-14 16.992 0 +0
2024-06-17 2024-06-13 16.644 0 +0
2024-06-14 2024-06-12 16.448 0 +0
2024-06-13 2024-06-11 16.862 0 +0
2024-06-12 2024-06-07 16.252 0 +0
2024-06-11 2024-06-06 16.970 0 +0
2024-06-07 2024-06-05 16.970 0 +0
2024-06-06 2024-06-04 17.340 0 +0
2024-06-05 2024-06-03 16.753 0 +0
2024-06-04 2024-05-31 17.144 0 +0
2024-06-03 2024-05-30 17.449 0 +0
2024-05-31 2024-05-29 17.449 0 +0
2024-05-30 2024-05-28 18.167 0 +0
2024-05-29 2024-05-27 20.997 0 +0
2024-05-28 2024-05-24 20.646 0 +0
2024-05-27 2024-05-23 21.209 0 +0
2024-05-24 2024-05-22 20.786 0 +0
2024-05-23 2024-05-21 21.232 0 +0
2024-05-22 2024-05-20 21.819 0 +0
2024-05-21 2024-05-17 21.842 0 +0
2024-05-20 2024-05-16 21.560 0 +0
2024-05-17 2024-05-14 21.326 0 +0
2024-05-16 2024-05-13 21.467 0 +0
2024-05-14 2024-05-10 21.607 0 +0
2024-05-13 2024-05-09 20.739 0 +0
2024-05-10 2024-05-08 20.669 0 +0
2024-05-09 2024-05-07 20.622 0 +0
2024-05-08 2024-05-06 19.871 0 +0
2024-05-07 2024-05-03 19.942 0 +0
2024-05-06 2024-05-02 19.074 0 +0
2024-05-03 2024-04-30 18.323 0 +0
2024-05-02 2024-04-29 17.291 0 +0
2024-04-30 2024-04-26 17.033 0 +0
2024-04-29 2024-04-25 15.648 0 +0
2024-04-26 2024-04-24 15.930 0 +0
2024-04-25 2024-04-23 16.094 0 +0
2024-04-24 2024-04-22 16.024 0 +0
2024-04-23 2024-04-19 15.766 0 +0
2024-04-22 2024-04-18 15.766 0 +0
2024-04-19 2024-04-17 15.695 0 +0
2024-04-18 2024-04-16 15.250 0 +0
2024-04-17 2024-04-15 15.015 0 +0
2024-04-16 2024-04-12 15.625 0 +0
2024-04-15 2024-04-11 15.766 0 +0
2024-04-12 2024-04-10 15.836 0 +0
2024-04-11 2024-04-09 15.789 0 +0
2024-04-10 2024-04-08 15.601 0 +0
2024-04-09 2024-04-05 16.469 0 +0
2024-04-08 2024-04-03 16.094 0 +0
2024-04-05 2024-04-02 15.860 0 +0
2024-04-03 2024-03-28 16.024 0 +0
2024-04-02 2024-03-27 16.024 0 +0
2024-03-28 2024-03-26 16.094 0 +0
2024-03-27 2024-03-25 15.930 0 +0
2024-03-26 2024-03-22 16.446 0 +0
2024-03-25 2024-03-21 15.109 0 +0
2024-03-22 2024-03-20 14.030 0 +0
2024-03-21 2024-03-19 13.607 0 +0
2024-03-20 2024-03-18 13.631 0 +0
2024-03-19 2024-03-15 13.396 0 +0
2024-03-18 2024-03-14 13.560 0 +0
2024-03-15 2024-03-13 13.678 0 +0
2024-03-14 2024-03-12 14.522 0 +0
2024-03-13 2024-03-11 13.795 0 +0
2024-03-12 2024-03-08 13.560 0 +0
2024-03-11 2024-03-07 13.373 0 +0
2024-03-08 2024-03-06 13.771 0 +0
2024-03-07 2024-03-05 13.584 0 +0
2024-03-06 2024-03-04 14.100 0 +0
2024-03-05 2024-03-01 14.475 0 +0
2024-03-04 2024-02-29 14.945 0 +0
2024-03-01 2024-02-28 14.874 0 +0
2024-02-29 2024-02-27 14.757 0 +0
2024-02-28 2024-02-26 14.921 0 +0
2024-02-27 2024-02-23 15.179 0 +0
2024-02-26 2024-02-22 15.367 0 +0
2024-02-23 2024-02-21 15.296 0 +0
2024-02-22 2024-02-20 14.780 0 +0
2024-02-21 2024-02-19 15.062 0 +0
2024-02-20 2024-02-16 15.156 0 +0
2024-02-19 2024-02-15 14.217 0 +0
2024-02-16 2024-02-14 14.194 0 +0
2024-02-15 2024-02-09 13.748 0 +0
2024-02-14 2024-02-07 14.100 0 +0
2024-02-08 2024-02-06 15.625 0 +0
2024-02-07 2024-02-05 15.437 0 +0
2024-02-06 2024-02-02 15.508 0 +0
2024-02-05 2024-02-01 15.203 0 +0
2024-02-02 2024-01-31 15.179 0 +0
2024-02-01 2024-01-30 15.156 0 +0
2024-01-31 2024-01-29 16.094 0 +0
2024-01-30 2024-01-26 15.742 0 +0
2024-01-29 2024-01-25 16.024 0 +0
2024-01-26 2024-01-24 15.484 0 +0
2024-01-25 2024-01-23 15.414 0 +0
2024-01-24 2024-01-22 15.320 0 +0
2024-01-23 2024-01-19 16.657 0 +0
2024-01-22 2024-01-18 16.305 0 +0
2024-01-19 2024-01-17 16.235 0 +0
2024-01-18 2024-01-16 17.150 0 +0
2024-01-17 2024-01-15 17.267 0 +0
2024-01-16 2024-01-12 18.182 0 +0
2024-01-15 2024-01-11 18.206 0 +0
2024-01-12 2024-01-10 17.783 0 +0
2024-01-11 2024-01-09 17.549 0 +0
2024-01-10 2024-01-08 17.549 0 +0
2024-01-09 2024-01-05 18.229 0 +0
2024-01-08 2024-01-04 18.440 0 +0
2024-01-05 2024-01-03 18.393 0 +0
2024-01-04 2024-01-02 18.698 0 +0
2024-01-03 2023-12-29 19.519 0 +0
2024-01-02 2023-12-28 19.191 0 +0
2023-12-29 2023-12-27 18.088 0 +0
2023-12-28 2023-12-22 18.206 0 +0
2023-12-27 2023-12-21 18.229 0 +0
2023-12-22 2023-12-20 18.276 0 +0
2023-12-21 2023-12-19 18.041 0 +0
2023-12-20 2023-12-18 18.675 0 +0
2023-12-19 2023-12-15 18.745 0 +0
2023-12-18 2023-12-14 18.511 0 +0
2023-12-15 2023-12-13 18.299 0 +0
2023-12-14 2023-12-12 19.027 0 +0
2023-12-13 2023-12-11 17.971 0 +0
2023-12-12 2023-12-08 17.736 0 +0
2023-12-11 2023-12-07 17.994 0 +0
2023-12-08 2023-12-06 18.159 0 +0
2023-12-07 2023-12-05 17.643 0 +0
2023-12-06 2023-12-04 18.206 0 +0
2023-12-05 2023-12-01 18.792 0 +0
2023-12-04 2023-11-30 18.722 0 +0
2023-12-01 2023-11-29 18.675 0 +0
2023-11-30 2023-11-28 19.543 0 +0
2023-11-29 2023-11-27 20.129 0 +0
2023-11-28 2023-11-24 21.068 0 +0
2023-11-27 2023-11-23 21.232 0 +0
2023-11-24 2023-11-22 20.904 0 +0
2023-11-23 2023-11-21 21.044 0 +0
2023-11-22 2023-11-20 20.646 0 +0
2023-11-21 2023-11-17 20.552 0 +0
2023-11-20 2023-11-16 20.153 0 +0
2023-11-17 2023-11-15 20.880 0 +0
2023-11-16 2023-11-14 19.824 0 +0
2023-11-15 2023-11-13 19.027 0 +0
2023-11-14 2023-11-10 19.355 0 +0
2023-11-13 2023-11-09 19.848 0 +0
2023-11-10 2023-11-08 20.763 0 +0
2023-11-09 2023-11-07 20.528 0 +0
2023-11-08 2023-11-06 21.138 0 +0
2023-11-07 2023-11-03 20.411 0 +0
2023-11-06 2023-11-02 20.505 0 +0
2023-11-03 2023-11-01 20.481 0 +0
2023-11-02 2023-10-31 20.599 0 +0
2023-11-01 2023-10-30 21.044 0 +0
2023-10-31 2023-10-27 21.021 0 +0
2023-10-30 2023-10-26 20.951 0 +0
2023-10-27 2023-10-25 21.302 0 +0
2023-10-26 2023-10-24 20.599 0 +0
2023-10-25 2023-10-20 21.537 0 +0
2023-10-24 2023-10-19 21.349 0 +0
2023-10-20 2023-10-18 21.701 0 +0
2023-10-19 2023-10-17 22.077 0 +0
2023-10-18 2023-10-16 22.053 0 +0
2023-10-17 2023-10-13 22.546 0 +0
2023-10-16 2023-10-12 23.085 0 +0
2023-10-13 2023-10-11 22.429 0 +0
2023-10-12 2023-10-10 22.288 0 +0
2023-10-11 2023-10-09 21.842 0 +0
2023-10-10 2023-10-06 22.124 0 +0
2023-10-09 2023-10-05 21.467 0 +0
2023-10-06 2023-10-04 21.865 0 +0
2023-10-05 2023-10-03 22.217 0 +0
2023-10-04 2023-09-29 22.358 0 +0
2023-10-03 2023-09-28 22.077 0 +0
2023-09-29 2023-09-27 21.983 0 +0
2023-09-28 2023-09-26 22.124 0 +0
2023-09-27 2023-09-25 22.170 0 +0
2023-09-26 2023-09-22 23.578 0 +0
2023-09-25 2023-09-21 22.687 0 +0
2023-09-22 2023-09-20 22.968 0 +0
2023-09-21 2023-09-19 22.804 0 +0
2023-09-20 2023-09-18 22.593 0 +0
2023-09-19 2023-09-15 22.734 0 +0
2023-09-18 2023-09-14 22.874 0 +0
2023-09-15 2023-09-13 23.461 0 +0
2023-09-14 2023-09-12 23.754 0 +0
2023-09-13 2023-09-11 23.989 0 +0
2023-09-12 2023-09-07 23.989 0 +0
2023-09-11 2023-09-06 24.341 0 +0
2023-09-07 2023-09-05 24.575 0 +0
2023-09-06 2023-09-04 24.810 0 +0
2023-09-05 2023-08-31 23.414 0 +0
2023-09-04 2023-08-30 25.044 0 +0
2023-08-31 2023-08-29 25.162 0 +0
2023-08-30 2023-08-28 23.754 0 +0
2023-08-29 2023-08-25 23.226 0 +0
2023-08-28 2023-08-24 23.273 0 +0
2023-08-25 2023-08-23 22.710 0 +0
2023-08-24 2023-08-22 23.085 0 +0
2023-08-23 2023-08-21 23.132 0 +0
2023-08-22 2023-08-18 23.297 0 +0
2023-08-21 2023-08-17 23.754 0 +0
2023-08-18 2023-08-16 23.930 0 +0
2023-08-17 2023-08-15 23.871 0 +0
2023-08-16 2023-08-14 24.047 0 +0
2023-08-15 2023-08-11 24.693 0 +0
2023-08-14 2023-08-10 24.575 0 +0
2023-08-11 2023-08-09 25.279 0 +0
2023-08-10 2023-08-08 24.751 0 +0
2023-08-09 2023-08-07 25.631 0 +0
2023-08-08 2023-08-04 26.159 0 +0
2023-08-07 2023-08-03 25.924 0 +0
2023-08-04 2023-08-02 25.220 0 +0
2023-08-03 2023-08-01 25.162 0 +0
2023-08-02 2023-07-31 24.868 0 +0
2023-08-01 2023-07-28 24.986 0 +0
2023-07-31 2023-07-27 24.047 0 +0
2023-07-28 2023-07-26 23.871 0 +0
2023-07-27 2023-07-25 23.813 0 +0
2023-07-26 2023-07-24 21.865 0 +0
2023-07-25 2023-07-21 22.452 0 +0
2023-07-24 2023-07-20 22.593 0 +0
2023-07-21 2023-07-19 22.006 0 +0
2023-07-20 2023-07-18 21.983 0 +0
2023-07-19 2023-07-14 22.358 0 +0
2023-07-18 2023-07-13 22.335 0 +0
2023-07-14 2023-07-12 21.889 0 +0
2023-07-13 2023-07-11 22.077 0 +0
2023-07-12 2023-07-10 21.865 0 +0
2023-07-11 2023-07-07 21.396 0 +0
2023-07-10 2023-07-06 21.584 0 +0
2023-07-07 2023-07-05 21.795 0 +0
2023-07-06 2023-07-04 21.490 0 +0
2023-07-05 2023-07-03 21.326 0 +0
2023-07-04 2023-06-30 20.833 0 +0
2023-07-03 2023-06-29 20.458 0 +0
2023-06-30 2023-06-28 20.997 0 +0
2023-06-29 2023-06-27 21.607 0 +0
2023-06-28 2023-06-26 20.317 0 +0
2023-06-27 2023-06-23 20.763 0 +0
2023-06-26 2023-06-21 21.467 0 +0
2023-06-23 2023-06-20 22.147 0 +0
2023-06-21 2023-06-19 23.085 0 +0
2023-06-20 2023-06-16 23.344 0 +0
2023-06-19 2023-06-15 22.757 0 +0
2023-06-16 2023-06-14 22.804 0 +0
2023-06-15 2023-06-13 22.475 0 +0
2023-06-14 2023-06-12 21.819 0 +0
2023-06-13 2023-06-09 22.124 0 +0
2023-06-12 2023-06-08 22.429 0 +0
2023-06-09 2023-06-07 22.429 0 +0
2023-06-08 2023-06-06 22.311 0 +0
2023-06-07 2023-06-05 22.124 0 +0
2023-06-06 2023-06-02 22.241 0 +0
2023-06-05 2023-06-01 21.115 0 +0
2023-06-02 2023-05-31 24.718 0 +0
2023-06-01 2023-05-30 25.120 0 +0
2023-05-31 2023-05-29 25.246 0 +0
2023-05-30 2023-05-25 25.623 0 +0
2023-05-29 2023-05-24 25.748 0 +0
2023-05-25 2023-05-23 26.313 0 +0
2023-05-24 2023-05-22 26.251 0 +0
2023-05-23 2023-05-19 27.067 0 +0
2023-05-22 2023-05-18 26.251 0 +0
2023-05-19 2023-05-17 26.627 0 +0
2023-05-18 2023-05-16 27.193 0 +0
2023-05-17 2023-05-15 27.444 0 +0
2023-05-16 2023-05-12 28.009 0 +0
2023-05-15 2023-05-11 28.763 0 +0
2023-05-12 2023-05-10 29.265 0 +0
2023-05-11 2023-05-09 29.391 0 +0
2023-05-10 2023-05-08 29.579 0 +0
2023-05-09 2023-05-05 29.705 0 +0
2023-05-08 2023-05-04 29.265 0 +0
2023-05-05 2023-05-03 28.888 0 +0
2023-05-04 2023-05-02 29.705 0 +0
2023-05-03 2023-04-28 30.207 0 +0
2023-05-02 2023-04-27 29.956 0 +0
2023-04-28 2023-04-26 30.081 0 +0
2023-04-27 2023-04-25 29.642 0 +0
2023-04-26 2023-04-24 30.521 0 +0
2023-04-25 2023-04-21 30.584 0 +0
2023-04-24 2023-04-20 31.149 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.965 0 +0
2023-04-19 2023-04-17 32.656 0 +0
2023-04-18 2023-04-14 33.975 0 +0
2023-04-17 2023-04-13 34.666 0 +0
2023-04-14 2023-04-12 33.473 0 +0
2023-04-13 2023-04-11 32.845 0 +0
2023-04-12 2023-04-06 30.835 0 +0
2023-04-11 2023-04-04 32.405 0 +0
2023-04-06 2023-04-03 32.342 0 +0
2023-04-04 2023-03-31 32.342 0 +0
2023-04-03 2023-03-30 32.342 0 +0
2023-03-31 2023-03-29 32.593 0 +0
2023-03-30 2023-03-28 32.907 0 +0
2023-03-29 2023-03-27 32.719 0 +0
2023-03-28 2023-03-24 33.033 0 +0
2023-03-27 2023-03-23 33.221 0 +0
2023-03-24 2023-03-22 33.410 0 +0
2023-03-23 2023-03-21 32.531 0 +0
2023-03-22 2023-03-20 31.903 0 +0
2023-03-21 2023-03-17 32.091 0 +0
2023-03-20 2023-03-16 31.463 0 +0
2023-03-17 2023-03-15 30.772 0 +0
2023-03-16 2023-03-14 29.767 0 +0
2023-03-15 2023-03-13 30.961 0 +0
2023-03-14 2023-03-10 30.521 0 +0
2023-03-13 2023-03-09 31.589 0 +0
2023-03-10 2023-03-08 32.342 0 +0
2023-03-09 2023-03-07 32.970 0 +0
2023-03-08 2023-03-06 33.159 0 +0
2023-03-07 2023-03-03 33.410 0 +0
2023-03-06 2023-03-02 32.405 0 +0
2023-03-03 2023-03-01 32.970 0 +0
2023-03-02 2023-02-28 31.777 0 +0
2023-03-01 2023-02-27 31.714 0 +0
2023-02-28 2023-02-24 31.714 0 +0
2023-02-27 2023-02-23 31.337 0 +0
2023-02-24 2023-02-22 32.845 0 +0
2023-02-23 2023-02-21 33.598 0 +0
2023-02-22 2023-02-20 32.405 0 +0
2023-02-21 2023-02-17 32.531 0 +0
2023-02-20 2023-02-16 32.656 0 +0
2023-02-17 2023-02-15 32.845 0 +0
2023-02-16 2023-02-14 33.724 0 +0
2023-02-15 2023-02-13 33.096 0 +0
2023-02-14 2023-02-10 32.342 0 +0
2023-02-13 2023-02-09 32.468 0 +0
2023-02-10 2023-02-08 32.279 0 +0
2023-02-09 2023-02-07 31.212 0 +0
2023-02-08 2023-02-06 30.333 0 +0
2023-02-07 2023-02-03 31.275 0 +0
2023-02-06 2023-02-02 31.714 0 +0
2023-02-03 2023-02-01 32.656 0 +0
2023-02-02 2023-01-31 31.275 0 +0
2023-02-01 2023-01-30 30.898 0 +0
2023-01-31 2023-01-27 31.589 0 +0
2023-01-30 2023-01-26 32.154 0 +0
2023-01-27 2023-01-20 31.275 0 +0
2023-01-26 2023-01-19 30.521 0 +0
2023-01-20 2023-01-18 30.270 0 +0
2023-01-19 2023-01-17 29.265 0 +0
2023-01-18 2023-01-16 29.014 0 +0
2023-01-17 2023-01-13 29.328 0 +0
2023-01-16 2023-01-12 29.767 0 +0
2023-01-13 2023-01-11 31.086 0 +0
2023-01-12 2023-01-10 29.830 0 +0
2023-01-11 2023-01-09 30.647 0 +0
2023-01-10 2023-01-06 32.154 0 +0
2023-01-09 2023-01-05 30.709 0 +0
2023-01-06 2023-01-04 29.265 0 +0
2023-01-05 2023-01-03 28.888 0 +0
2023-01-04 2022-12-30 28.574 0 +0
2023-01-03 2022-12-29 28.009 0 +0
2022-12-30 2022-12-28 28.386 0 +0
2022-12-29 2022-12-23 28.825 0 +0
2022-12-28 2022-12-22 27.883 0 +0
2022-12-23 2022-12-21 26.816 0 +0
2022-12-22 2022-12-20 26.941 0 +0
2022-12-21 2022-12-19 27.632 0 +0
2022-12-20 2022-12-16 26.816 0 +0
2022-12-19 2022-12-15 25.937 0 +0
2022-12-16 2022-12-14 25.748 0 +0
2022-12-15 2022-12-13 25.560 0 +0
2022-12-14 2022-12-12 25.623 0 +0
2022-12-13 2022-12-09 26.125 0 +0
2022-12-12 2022-12-08 25.371 0 +0
2022-12-09 2022-12-07 24.291 0 +0
2022-12-08 2022-12-06 23.990 0 +0
2022-12-07 2022-12-05 23.236 0 +0
2022-12-06 2022-12-02 23.236 0 +0
2022-12-05 2022-12-01 23.864 0 +0
2022-12-02 2022-11-30 23.010 0 +0
2022-12-01 2022-11-29 24.944 0 +0
2022-11-30 2022-11-28 24.718 0 +0
2022-11-29 2022-11-25 25.020 0 +0
2022-11-28 2022-11-24 23.739 0 +0
2022-11-25 2022-11-23 23.914 0 +0
2022-11-24 2022-11-22 23.412 0 +0
2022-11-23 2022-11-21 23.236 0 +0
2022-11-22 2022-11-18 23.914 0 +0
2022-11-21 2022-11-17 24.015 0 +0
2022-11-18 2022-11-16 24.166 0 +0
2022-11-17 2022-11-15 23.940 0 +0
2022-11-16 2022-11-14 22.709 0 +0
2022-11-15 2022-11-11 22.759 0 +0
2022-11-14 2022-11-10 20.573 0 +0
2022-11-11 2022-11-09 21.051 0 +0
2022-11-10 2022-11-08 20.548 0 +0
2022-11-09 2022-11-07 20.649 0 +0
2022-11-08 2022-11-04 20.222 0 +0
2022-11-07 2022-11-03 18.187 0 +0
2022-11-04 2022-11-02 17.232 0 +0
2022-11-03 2022-11-01 16.705 0 +0
2022-11-02 2022-10-31 15.323 0 +0
2022-11-01 2022-10-28 17.006 0 +0
2022-10-31 2022-10-27 18.539 0 +0
2022-10-28 2022-10-26 20.398 0 +0
2022-10-27 2022-10-25 21.352 0 +0
2022-10-26 2022-10-24 21.201 0 +0
2022-10-25 2022-10-21 24.115 0 +0
2022-10-24 2022-10-20 23.889 0 +0
2022-10-21 2022-10-19 24.367 0 +0
2022-10-20 2022-10-18 24.593 0 +0
2022-10-19 2022-10-17 24.593 0 +0
2022-10-18 2022-10-14 25.120 0 +0
2022-10-17 2022-10-13 24.743 0 +0
2022-10-14 2022-10-12 25.183 0 +0
2022-10-13 2022-10-11 25.685 0 +0
2022-10-12 2022-10-10 26.062 0 +0
2022-10-11 2022-10-07 26.690 0 +0
2022-10-10 2022-10-06 26.941 0 +0
2022-10-07 2022-10-05 27.130 0 +0
2022-10-06 2022-10-03 26.313 0 +0
2022-10-05 2022-09-30 25.434 0 +0
2022-10-03 2022-09-29 25.120 0 +0
2022-09-30 2022-09-28 24.542 0 +0
2022-09-29 2022-09-27 25.095 0 +0
2022-09-28 2022-09-26 24.995 0 +0
2022-09-27 2022-09-23 25.309 0 +0
2022-09-26 2022-09-22 25.434 0 +0
2022-09-23 2022-09-21 25.434 0 +0
2022-09-22 2022-09-20 25.120 0 +0
2022-09-21 2022-09-19 24.668 0 +0
2022-09-20 2022-09-16 25.183 0 +0
2022-09-19 2022-09-15 25.183 0 +0
2022-09-16 2022-09-14 24.266 0 +0
2022-09-15 2022-09-13 24.090 0 +0
2022-09-14 2022-09-09 23.538 0 +0
2022-09-13 2022-09-08 21.277 0 +0
2022-09-09 2022-09-07 21.352 0 +0
2022-09-08 2022-09-06 21.101 0 +0
2022-09-07 2022-09-05 20.247 0 +0
2022-09-06 2022-09-02 19.870 0 +0
2022-09-05 2022-09-01 20.096 0 +0
2022-09-02 2022-08-31 19.770 0 +0
2022-09-01 2022-08-30 19.971 0 +0
2022-08-31 2022-08-29 20.096 0 +0
2022-08-30 2022-08-26 20.322 0 +0
2022-08-29 2022-08-25 17.609 0 +0
2022-08-26 2022-08-24 16.504 0 +0
2022-08-25 2022-08-23 23.211 0 +0
2022-08-24 2022-08-22 22.583 0 +0
2022-08-23 2022-08-19 22.005 0 +0
2022-08-22 2022-08-18 21.503 0 +0
2022-08-19 2022-08-17 22.156 0 +0
2022-08-18 2022-08-16 21.729 0 +0
2022-08-17 2022-08-15 21.528 0 +0
2022-08-16 2022-08-12 21.528 0 +0
2022-08-15 2022-08-11 21.302 0 +0
2022-08-12 2022-08-10 21.729 0 +0
2022-08-11 2022-08-09 22.056 0 +0
2022-08-10 2022-08-08 22.231 0 +0
2022-08-09 2022-08-05 22.407 0 +0
2022-08-08 2022-08-04 21.955 0 +0
2022-08-05 2022-08-03 21.930 0 +0
2022-08-04 2022-08-02 22.282 0 +0
2022-08-03 2022-08-01 23.111 0 +0
2022-08-02 2022-07-29 23.965 0 +0
2022-08-01 2022-07-28 24.367 0 +0
2022-07-29 2022-07-27 24.442 0 +0
2022-07-28 2022-07-26 24.643 0 +0
2022-07-27 2022-07-25 24.643 0 +0
2022-07-26 2022-07-22 23.613 0 +0
2022-07-25 2022-07-21 23.864 0 +0
2022-07-22 2022-07-20 24.065 0 +0
2022-07-21 2022-07-19 24.367 0 +0
2022-07-20 2022-07-18 23.814 0 +0
2022-07-19 2022-07-15 22.382 0 +0
2022-07-18 2022-07-14 22.483 0 +0
2022-07-15 2022-07-13 22.231 0 +0
2022-07-14 2022-07-12 23.186 0 +0
2022-07-13 2022-07-11 23.914 0 +0
2022-07-12 2022-07-08 24.844 0 +0
2022-07-11 2022-07-07 24.643 0 +0
2022-07-08 2022-07-06 25.560 0 +0
2022-07-07 2022-07-05 26.565 0 +0
2022-07-06 2022-07-04 26.690 0 +0
2022-07-05 2022-06-30 26.627 0 +0
2022-07-04 2022-06-29 26.125 0 +0
2022-06-30 2022-06-28 25.434 0 +0
2022-06-29 2022-06-27 25.874 0 +0
2022-06-28 2022-06-24 25.748 0 +0
2022-06-27 2022-06-23 25.748 0 +0
2022-06-24 2022-06-22 24.693 0 +0
2022-06-23 2022-06-21 24.040 0 +0
2022-06-22 2022-06-20 22.884 0 +0
2022-06-21 2022-06-17 21.503 0 +0
2022-06-20 2022-06-16 21.628 0 +0
2022-06-17 2022-06-15 22.156 0 +0
2022-06-16 2022-06-14 21.528 0 +0
2022-06-15 2022-06-13 21.628 0 +0
2022-06-14 2022-06-10 22.056 0 +0
2022-06-13 2022-06-09 22.432 0 +0
2022-06-10 2022-06-08 22.181 0 +0
2022-06-09 2022-06-07 22.030 0 +0
2022-06-08 2022-06-06 21.955 0 +0
2022-06-07 2022-06-02 21.679 0 +0
2022-06-06 2022-06-01 21.553 0 +0
2022-06-02 2022-05-31 21.227 0 +0
2022-06-01 2022-05-30 20.749 0 +0
2022-05-31 2022-05-27 21.000 0 +0
2022-05-30 2022-05-26 21.026 0 +0
2022-05-27 2022-05-25 21.101 0 +0
2022-05-26 2022-05-24 20.925 0 +0
2022-05-25 2022-05-23 24.473 0 +0
2022-05-24 2022-05-20 24.419 0 +0
2022-05-23 2022-05-19 24.204 0 +0
2022-05-20 2022-05-18 24.446 0 +0
2022-05-19 2022-05-17 24.661 0 +0
2022-05-18 2022-05-16 25.092 0 +0
2022-05-17 2022-05-13 24.338 0 +0
2022-05-16 2022-05-12 23.424 0 +0
2022-05-13 2022-05-11 24.338 0 +0
2022-05-12 2022-05-10 24.527 0 +0
2022-05-11 2022-05-06 25.092 0 +0
2022-05-10 2022-05-05 26.651 0 +0
2022-05-06 2022-05-04 26.167 0 +0
2022-05-05 2022-05-03 25.791 0 +0
2022-05-04 2022-04-29 25.979 0 +0
2022-05-03 2022-04-28 24.957 0 +0
2022-04-29 2022-04-27 25.011 0 +0
2022-04-28 2022-04-26 25.145 0 +0
2022-04-27 2022-04-25 24.930 0 +0
2022-04-26 2022-04-22 26.033 0 +0
2022-04-25 2022-04-21 25.522 0 +0
2022-04-22 2022-04-20 25.495 0 +0
2022-04-21 2022-04-19 27.431 0 +0
2022-04-20 2022-04-14 25.818 0 +0
2022-04-19 2022-04-13 25.522 0 +0
2022-04-14 2022-04-12 24.796 0 +0
2022-04-13 2022-04-11 24.473 0 +0
2022-04-12 2022-04-08 25.898 0 +0
2022-04-11 2022-04-07 25.656 0 +0
2022-04-08 2022-04-06 26.087 0 +0
2022-04-07 2022-04-04 25.387 0 +0
2022-04-06 2022-04-01 23.532 0 +0
2022-04-04 2022-03-31 22.994 0 +0
2022-04-01 2022-03-30 23.236 0 +0
2022-03-31 2022-03-29 22.832 0 +0
2022-03-30 2022-03-28 22.348 0 +0
2022-03-29 2022-03-25 22.402 0 +0
2022-03-28 2022-03-24 22.537 0 +0
2022-03-25 2022-03-23 22.268 0 +0
2022-03-24 2022-03-22 21.380 0 +0
2022-03-23 2022-03-21 20.735 0 +0
2022-03-22 2022-03-18 20.815 0 +0
2022-03-21 2022-03-17 20.170 0 +0
2022-03-18 2022-03-16 18.368 0 +0
2022-03-17 2022-03-15 15.813 0 +0
2022-03-16 2022-03-14 17.292 0 +0
2022-03-15 2022-03-11 18.691 0 +0
2022-03-14 2022-03-10 19.444 0 +0
2022-03-11 2022-03-09 19.363 0 +0
2022-03-10 2022-03-08 19.713 0 +0
2022-03-09 2022-03-07 20.466 0 +0
2022-03-08 2022-03-04 19.982 0 +0
2022-03-07 2022-03-03 19.874 0 +0
2022-03-04 2022-03-02 18.852 0 +0
2022-03-03 2022-03-01 19.229 0 +0
2022-03-02 2022-02-28 19.498 0 +0
2022-03-01 2022-02-25 19.471 0 +0
2022-02-28 2022-02-24 19.390 0 +0
2022-02-25 2022-02-23 19.794 0 +0
2022-02-24 2022-02-22 20.089 0 +0
2022-02-23 2022-02-21 20.143 0 +0
2022-02-22 2022-02-18 20.116 0 +0
2022-02-21 2022-02-17 19.283 0 +0
2022-02-18 2022-02-16 19.014 0 +0
2022-02-17 2022-02-15 19.094 0 +0
2022-02-16 2022-02-14 19.551 0 +0
2022-02-15 2022-02-11 20.251 0 +0
2022-02-14 2022-02-10 20.896 0 +0
2022-02-11 2022-02-09 20.466 0 +0
2022-02-10 2022-02-08 20.197 0 +0
2022-02-09 2022-02-07 20.304 0 +0
2022-02-08 2022-02-04 20.331 0 +0
2022-02-07 2022-01-31 19.928 0 +0
2022-02-04 2022-01-27 20.304 0 +0
2022-01-28 2022-01-26 20.869 0 +0
2022-01-27 2022-01-25 20.950 0 +0
2022-01-26 2022-01-24 21.084 0 +0
2022-01-25 2022-01-21 21.219 0 +0
2022-01-24 2022-01-20 20.896 0 +0
2022-01-21 2022-01-19 20.009 0 +0
2022-01-20 2022-01-18 19.767 0 +0
2022-01-19 2022-01-17 19.874 0 +0
2022-01-18 2022-01-14 20.278 0 +0
2022-01-17 2022-01-13 20.520 0 +0
2022-01-14 2022-01-12 21.111 0 +0
2022-01-13 2022-01-11 21.380 0 +0
2022-01-12 2022-01-10 21.219 0 +0
2022-01-11 2022-01-07 21.407 0 +0
2022-01-10 2022-01-06 20.842 0 +0
2022-01-07 2022-01-05 21.273 0 +0
2022-01-06 2022-01-04 21.515 0 +0
2022-01-05 2022-01-03 21.434 0 +0
2022-01-04 2021-12-31 22.106 0 +0
2022-01-03 2021-12-29 21.219 0 +0
2021-12-30 2021-12-28 21.326 0 +0
2021-12-29 2021-12-24 21.380 0 +0
2021-12-28 2021-12-22 20.197 0 +0
2021-12-23 2021-12-21 20.170 0 +0
2021-12-22 2021-12-20 19.740 0 +0
2021-12-21 2021-12-17 20.197 0 +0
2021-12-20 2021-12-16 20.520 0 +0
2021-12-17 2021-12-15 20.600 0 +0
2021-12-16 2021-12-14 20.977 0 +0
2021-12-15 2021-12-13 21.165 0 +0
2021-12-14 2021-12-10 20.815 0 +0
2021-12-13 2021-12-09 20.842 0 +0
2021-12-10 2021-12-08 20.439 0 +0
2021-12-09 2021-12-07 20.009 0 +0
2021-12-08 2021-12-06 19.982 0 +0
2021-12-07 2021-12-03 20.089 0 +0
2021-12-06 2021-12-02 19.955 0 +0
2021-12-03 2021-12-01 19.847 0 +0
2021-12-02 2021-11-30 20.009 0 +0
2021-12-01 2021-11-29 20.170 0 +0
2021-11-30 2021-11-26 20.385 0 +0
2021-11-29 2021-11-25 20.977 0 +0
2021-11-26 2021-11-24 20.627 0 +0
2021-11-25 2021-11-23 20.708 0 +0
2021-11-24 2021-11-22 20.304 0 +0
2021-11-23 2021-11-19 20.358 0 +0
2021-11-22 2021-11-18 19.820 0 +0
2021-11-19 2021-11-17 20.143 0 +0
2021-11-18 2021-11-16 20.197 0 +0
2021-11-17 2021-11-15 20.197 0 +0
2021-11-16 2021-11-12 20.493 0 +0
2021-11-15 2021-11-11 19.767 0 +0
2021-11-12 2021-11-10 18.906 0 +0
2021-11-11 2021-11-09 18.314 0 +0
2021-11-10 2021-11-08 18.583 0 +0
2021-11-09 2021-11-05 18.530 0 +0
2021-11-08 2021-11-04 19.014 0 +0
2021-11-05 2021-11-03 19.014 0 +0
2021-11-04 2021-11-02 18.906 0 +0
2021-11-03 2021-11-01 19.175 0 +0
2021-11-02 2021-10-29 19.551 0 +0
2021-11-01 2021-10-28 19.498 0 +0
2021-10-29 2021-10-27 19.686 0 +0
2021-10-28 2021-10-26 19.820 0 +0
2021-10-27 2021-10-25 20.385 0 +0
2021-10-26 2021-10-22 20.708 0 +0
2021-10-25 2021-10-21 19.094 0 +0
2021-10-22 2021-10-20 19.713 0 +0
2021-10-21 2021-10-19 19.659 0 +0
2021-10-20 2021-10-18 20.143 0 +0
2021-10-19 2021-10-15 19.094 0 +0
2021-10-18 2021-10-12 18.987 0 +0
2021-10-15 2021-10-11 18.825 0 +0
2021-10-12 2021-10-08 18.987 0 +0
2021-10-11 2021-10-07 18.987 0 +0
2021-10-08 2021-10-06 18.637 0 +0
2021-10-07 2021-10-05 19.041 0 +0
2021-10-06 2021-10-04 19.659 0 +0
2021-10-05 2021-09-30 20.036 0 +0
2021-10-04 2021-09-29 19.794 0 +0
2021-09-30 2021-09-28 19.417 0 +0
2021-09-29 2021-09-27 18.261 0 +0
2021-09-28 2021-09-24 18.314 0 +0
2021-09-27 2021-09-23 18.449 0 +0
2021-09-24 2021-09-21 17.158 0 +0
2021-09-23 2021-09-20 17.588 0 +0
2021-09-21 2021-09-17 19.014 0 +0
2021-09-20 2021-09-16 19.014 0 +0
2021-09-17 2021-09-15 23.745 0 +0
2021-09-16 2021-09-14 24.293 0 +0
2021-09-15 2021-09-13 24.610 0 +0
2021-09-14 2021-09-10 24.523 0 +0
2021-09-13 2021-09-09 24.206 0 +0
2021-09-10 2021-09-08 24.321 0 +0
2021-09-09 2021-09-07 24.552 0 +0
2021-09-08 2021-09-06 24.581 0 +0
2021-09-07 2021-09-03 24.754 0 +0
2021-09-06 2021-09-02 24.264 0 +0
2021-09-03 2021-09-01 24.581 0 +0
2021-09-02 2021-08-31 22.938 0 +0
2021-09-01 2021-08-30 22.189 0 +0
2021-08-31 2021-08-27 22.218 0 +0
2021-08-30 2021-08-26 22.391 0 +0
2021-08-27 2021-08-25 22.708 0 +0
2021-08-26 2021-08-24 21.872 0 +0
2021-08-25 2021-08-23 21.901 0 +0
2021-08-24 2021-08-20 21.814 0 +0
2021-08-23 2021-08-19 21.786 0 +0
2021-08-20 2021-08-18 22.045 0 +0
2021-08-19 2021-08-17 21.786 0 +0
2021-08-18 2021-08-16 21.555 0 +0
2021-08-17 2021-08-13 21.152 0 +0
2021-08-16 2021-08-12 21.382 0 +0
2021-08-13 2021-08-11 21.123 0 +0
2021-08-12 2021-08-10 20.229 0 +0
2021-08-11 2021-08-09 20.028 0 +0
2021-08-10 2021-08-06 19.394 0 +0
2021-08-09 2021-08-05 19.538 0 +0
2021-08-06 2021-08-04 19.624 0 +0
2021-08-05 2021-08-03 19.538 0 +0
2021-08-04 2021-08-02 19.884 0 +0
2021-08-03 2021-07-30 19.480 0 +0
2021-08-02 2021-07-29 20.172 0 +0
2021-07-30 2021-07-28 20.028 0 +0
2021-07-29 2021-07-27 20.460 0 +0
2021-07-28 2021-07-26 21.382 0 +0
2021-07-27 2021-07-23 22.564 0 +0
2021-07-26 2021-07-22 22.160 0 +0
2021-07-23 2021-07-21 21.958 0 +0
2021-07-22 2021-07-20 21.469 0 +0
2021-07-21 2021-07-19 22.045 0 +0
2021-07-20 2021-07-16 22.247 0 +0
2021-07-19 2021-07-15 22.160 0 +0
2021-07-16 2021-07-14 21.757 0 +0
2021-07-15 2021-07-13 21.843 0 +0
2021-07-14 2021-07-12 21.728 0 +0
2021-07-13 2021-07-09 21.958 0 +0
2021-07-12 2021-07-08 22.391 0 +0
2021-07-09 2021-07-07 22.621 0 +0
2021-07-08 2021-07-06 21.958 0 +0
2021-07-07 2021-07-05 21.786 0 +0
2021-07-06 2021-07-02 21.728 0 +0
2021-07-05 2021-06-30 20.114 0 +0
2021-07-02 2021-06-29 19.826 0 +0
2021-06-30 2021-06-28 19.912 0 +0
2021-06-29 2021-06-25 20.172 0 +0
2021-06-28 2021-06-24 20.402 0 +0
2021-06-25 2021-06-23 20.546 0 +0
2021-06-24 2021-06-22 20.316 0 +0
2021-06-23 2021-06-21 19.711 0 +0
2021-06-22 2021-06-18 19.394 0 +0
2021-06-21 2021-06-17 19.624 0 +0
2021-06-18 2021-06-16 19.624 0 +0
2021-06-17 2021-06-15 20.028 0 +0
2021-06-16 2021-06-11 20.402 0 +0
2021-06-15 2021-06-10 20.604 0 +0
2021-06-11 2021-06-09 20.518 0 +0
2021-06-10 2021-06-08 20.373 0 +0
2021-06-09 2021-06-07 20.373 0 +0
2021-06-08 2021-06-04 20.979 0 +0
2021-06-07 2021-06-03 20.892 0 +0
2021-06-04 2021-06-02 21.670 0 +0
2021-06-03 2021-06-01 20.863 0 +0
2021-06-02 2021-05-31 20.373 0 +0
2021-06-01 2021-05-28 20.719 0 +0
2021-05-31 2021-05-27 21.007 0 +0
2021-05-28 2021-05-26 20.921 0 +0
2021-05-27 2021-05-25 20.258 0 +0
2021-05-26 2021-05-24 20.258 0 +0
2021-05-25 2021-05-21 20.690 0 +0
2021-05-24 2021-05-20 20.604 0 +0
2021-05-21 2021-05-18 21.123 0 +0
2021-05-20 2021-05-17 20.489 0 +0
2021-05-18 2021-05-14 20.518 0 +0
2021-05-17 2021-05-13 20.748 0 +0
2021-05-14 2021-05-12 21.152 0 +0
2021-05-13 2021-05-11 21.958 0 +0
2021-05-12 2021-05-10 22.477 0 +0
2021-05-11 2021-05-07 22.275 0 +0
2021-05-10 2021-05-06 21.987 0 +0
2021-05-07 2021-05-05 22.996 0 +0
2021-05-06 2021-05-04 23.428 0 +0
2021-05-05 2021-05-03 22.996 0 +0
2021-05-04 2021-04-30 22.333 0 +0
2021-05-03 2021-04-29 23.082 0 +0
2021-04-30 2021-04-28 23.053 0 +0
2021-04-29 2021-04-27 23.053 0 +0
2021-04-28 2021-04-26 22.996 0 +0
2021-04-27 2021-04-23 23.082 0 +0
2021-04-26 2021-04-22 23.053 0 +0
2021-04-23 2021-04-21 23.053 0 +0
2021-04-22 2021-04-20 22.765 0 +0
2021-04-21 2021-04-19 21.987 0 +0
2021-04-20 2021-04-16 21.670 0 +0
2021-04-19 2021-04-15 21.670 0 +0
2021-04-16 2021-04-14 21.324 0 +0
2021-04-15 2021-04-13 21.670 0 +0
2021-04-14 2021-04-12 21.814 0 +0
2021-04-13 2021-04-09 22.074 0 +0
2021-04-12 2021-04-08 21.469 0 +0
2021-04-09 2021-04-07 21.814 0 +0
2021-04-08 2021-04-01 21.007 0 +0
2021-04-07 2021-03-31 20.316 0 +0
2021-04-01 2021-03-30 20.172 0 +0
2021-03-31 2021-03-29 20.287 0 +0
2021-03-30 2021-03-26 19.826 0 +0
2021-03-29 2021-03-25 21.469 0 +0
2021-03-26 2021-03-24 22.189 0 +0
2021-03-25 2021-03-23 22.736 0 +0
2021-03-24 2021-03-22 22.333 0 +0
2021-03-23 2021-03-19 21.641 0 +0
2021-03-22 2021-03-18 22.333 0 +0
2021-03-19 2021-03-17 22.304 0 +0
2021-03-18 2021-03-16 21.958 0 +0
2021-03-17 2021-03-15 21.555 0 +0
2021-03-16 2021-03-12 22.074 0 +0
2021-03-15 2021-03-11 21.238 0 +0
2021-03-12 2021-03-10 20.806 0 +0
2021-03-11 2021-03-09 20.690 0 +0
2021-03-10 2021-03-08 20.719 0 +0
2021-03-09 2021-03-05 21.152 0 +0
2021-03-08 2021-03-04 22.045 0 +0
2021-03-05 2021-03-03 21.901 0 +0
2021-03-04 2021-03-02 21.613 0 +0
2021-03-03 2021-03-01 20.546 0 +0
2021-03-02 2021-02-26 19.278 0 +0
2021-03-01 2021-02-25 19.711 0 +0
2021-02-26 2021-02-24 18.068 0 +0
2021-02-25 2021-02-23 18.126 0 +0
2021-02-24 2021-02-22 18.385 0 +0
2021-02-23 2021-02-19 18.385 0 +0
2021-02-22 2021-02-18 18.241 0 +0
2021-02-19 2021-02-17 18.126 0 +0
2021-02-18 2021-02-16 17.982 0 +0
2021-02-17 2021-02-11 17.780 0 +0
2021-02-16 2021-02-09 18.011 0 +0
2021-02-10 2021-02-08 18.068 0 +0
2021-02-09 2021-02-05 17.751 0 +0
2021-02-08 2021-02-04 17.434 0 +0
2021-02-05 2021-02-03 17.838 0 +0
2021-02-04 2021-02-02 17.982 0 +0
2021-02-03 2021-02-01 17.982 0 +0
2021-02-02 2021-01-29 17.866 0 +0
2021-02-01 2021-01-28 18.183 0 +0
2021-01-29 2021-01-27 18.356 0 +0
2021-01-28 2021-01-26 18.644 0 +0
2021-01-27 2021-01-25 18.644 0 +0
2021-01-26 2021-01-22 18.616 0 +0
2021-01-25 2021-01-21 18.817 0 +0
2021-01-22 2021-01-20 18.789 0 +0
2021-01-21 2021-01-19 18.846 0 +0
2021-01-20 2021-01-18 18.472 0 +0
2021-01-19 2021-01-15 18.183 0 +0
2021-01-18 2021-01-14 18.616 0 +0
2021-01-15 2021-01-13 18.644 0 +0
2021-01-14 2021-01-12 18.443 0 +0
2021-01-13 2021-01-11 18.327 0 +0
2021-01-12 2021-01-08 17.521 0 +0
2021-01-11 2021-01-07 17.636 0 +0
2021-01-08 2021-01-06 17.434 0 +0
2021-01-07 2021-01-05 16.829 0 +0
2021-01-06 2021-01-04 16.858 0 +0
2021-01-05 2020-12-31 17.290 0 +0
2021-01-04 2020-12-29 17.146 0 +0
2020-12-30 2020-12-28 17.060 0 +0
2020-12-29 2020-12-24 26.573 0 +0
2020-12-28 2020-12-22 27.013 0 +0
2020-12-23 2020-12-21 27.306 0 +0
2020-12-22 2020-12-18 27.526 0 +0
2020-12-21 2020-12-17 28.406 0 +0
2020-12-18 2020-12-16 28.003 0 +0
2020-12-17 2020-12-15 26.830 0 +0
2020-12-16 2020-12-14 27.123 0 +0
2020-12-15 2020-12-11 26.647 0 +0
2020-12-14 2020-12-10 27.013 0 +0
2020-12-11 2020-12-09 27.343 0 +0
2020-12-10 2020-12-08 27.636 0 +0
2020-12-09 2020-12-07 27.453 0 +0
2020-12-08 2020-12-04 27.856 0 +0
2020-12-07 2020-12-03 28.149 0 +0
2020-12-04 2020-12-02 27.930 0 +0
2020-12-03 2020-12-01 28.186 0 +0
2020-12-02 2020-11-30 27.746 0 +0
2020-12-01 2020-11-27 27.270 0 +0
2020-11-30 2020-11-26 27.123 0 +0
2020-11-27 2020-11-25 26.867 0 +0
2020-11-26 2020-11-24 27.673 0 +0
2020-11-25 2020-11-23 27.563 0 +0
2020-11-24 2020-11-20 28.296 0 +0
2020-11-23 2020-11-19 28.333 0 +0
2020-11-20 2020-11-18 27.526 0 +0
2020-11-19 2020-11-17 26.867 0 +0
2020-11-18 2020-11-16 26.647 0 +0
2020-11-17 2020-11-13 25.437 0 +0
2020-11-16 2020-11-12 25.291 0 +0
2020-11-13 2020-11-11 25.657 0 +0
2020-11-12 2020-11-10 25.364 0 +0
2020-11-11 2020-11-09 25.474 0 +0
2020-11-10 2020-11-06 25.584 0 +0
2020-11-09 2020-11-05 25.254 0 +0
2020-11-06 2020-11-04 24.191 0 +0
2020-11-05 2020-11-03 23.788 0 +0
2020-11-04 2020-11-02 23.971 0 +0
2020-11-03 2020-10-30 23.055 0 +0
2020-11-02 2020-10-29 22.871 0 +0
2020-10-30 2020-10-28 23.421 0 +0
2020-10-29 2020-10-27 23.824 0 +0
2020-10-28 2020-10-23 24.704 0 +0
2020-10-27 2020-10-22 24.631 0 +0
2020-10-23 2020-10-21 24.448 0 +0
2020-10-22 2020-10-20 24.264 0 +0
2020-10-21 2020-10-19 24.484 0 +0
2020-10-20 2020-10-16 25.071 0 +0
2020-10-19 2020-10-15 24.777 0 +0
2020-10-16 2020-10-14 25.144 0 +0
2020-10-15 2020-10-12 25.364 0 +0
2020-10-14 2020-10-09 23.348 0 +0
2020-10-12 2020-10-08 23.678 0 +0
2020-10-09 2020-10-07 24.118 0 +0
2020-10-08 2020-10-06 24.741 0 +0
2020-10-07 2020-10-05 24.704 0 +0
2020-10-06 2020-09-30 24.008 0 +0
2020-10-05 2020-09-29 23.495 0 +0
2020-09-30 2020-09-28 23.568 0 +0
2020-09-29 2020-09-25 22.395 0 +0
2020-09-28 2020-09-24 22.981 0 +0
2020-09-25 2020-09-23 23.385 0 +0
2020-09-24 2020-09-22 23.238 0 +0
2020-09-23 2020-09-21 23.238 0 +0
2020-09-22 2020-09-18 23.678 0 +0
2020-09-21 2020-09-17 24.081 0 +0
2020-09-18 2020-09-16 24.704 0 +0
2020-09-17 2020-09-15 24.264 0 +0
2020-09-16 2020-09-14 23.458 0 +0
2020-09-15 2020-09-11 23.311 0 +0
2020-09-14 2020-09-10 23.678 0 +0
2020-09-11 2020-09-09 23.788 0 +0
2020-09-10 2020-09-08 23.605 0 +0
2020-09-09 2020-09-07 23.824 0 +0
2020-09-08 2020-09-04 24.374 0 +0
2020-09-07 2020-09-03 24.814 0 +0
2020-09-04 2020-09-02 24.997 0 +0
2020-09-03 2020-09-01 24.557 0 +0
2020-09-02 2020-08-31 25.584 0 +0
2020-09-01 2020-08-28 25.144 0 +0
2020-08-31 2020-08-27 24.667 0 +0
2020-08-28 2020-08-26 24.887 0 +0
2020-08-27 2020-08-25 24.154 0 +0
2020-08-26 2020-08-24 24.887 0 +0
2020-08-25 2020-08-21 25.474 0 +0
2020-08-24 2020-08-20 23.531 0 +0
2020-08-21 2020-08-19 23.311 0 +0
2020-08-20 2020-08-18 23.238 0 +0
2020-08-19 2020-08-17 22.981 0 +0
2020-08-18 2020-08-14 22.542 0 +0
2020-08-17 2020-08-13 22.688 0 +0
2020-08-14 2020-08-12 22.468 0 +0
2020-08-13 2020-08-11 22.468 0 +0
2020-08-12 2020-08-10 21.809 0 +0
2020-08-11 2020-08-07 21.992 0 +0
2020-08-10 2020-08-06 22.028 0 +0
2020-08-07 2020-08-05 22.175 0 +0
2020-08-06 2020-08-04 22.175 0 +0
2020-08-05 2020-08-03 22.028 0 +0
2020-08-04 2020-07-31 22.322 0 +0
2020-08-03 2020-07-30 21.992 0 +0
2020-07-31 2020-07-29 22.138 0 +0
2020-07-30 2020-07-28 21.625 0 +0
2020-07-29 2020-07-27 21.625 0 +0
2020-07-28 2020-07-24 22.102 0 +0
2020-07-27 2020-07-23 22.175 0 +0
2020-07-24 2020-07-22 22.175 0 +0
2020-07-23 2020-07-21 22.908 0 +0
2020-07-22 2020-07-20 23.348 0 +0
2020-07-21 2020-07-17 22.798 0 +0
2020-07-20 2020-07-16 22.432 0 +0
2020-07-17 2020-07-15 23.201 0 +0
2020-07-16 2020-07-14 23.275 0 +0
2020-07-15 2020-07-13 23.824 0 +0
2020-07-14 2020-07-10 24.154 0 +0
2020-07-13 2020-07-09 24.777 0 +0
2020-07-10 2020-07-08 24.667 0 +0
2020-07-09 2020-07-07 23.678 0 +0
2020-07-08 2020-07-06 24.411 0 +0
2020-07-07 2020-07-03 23.971 0 +0
2020-07-06 2020-07-02 24.008 0 +0
2020-07-03 2020-06-30 22.065 0 +0
2020-07-02 2020-06-29 22.102 0 +0
2020-06-30 2020-06-26 22.542 0 +0
2020-06-29 2020-06-24 22.835 0 +0
2020-06-26 2020-06-23 22.981 0 +0
2020-06-24 2020-06-22 22.725 0 +0
2020-06-23 2020-06-19 23.238 0 +0
2020-06-22 2020-06-18 23.275 0 +0
2020-06-19 2020-06-17 22.285 0 +0
2020-06-18 2020-06-16 22.138 0 +0
2020-06-17 2020-06-15 22.028 0 +0
2020-06-16 2020-06-12 21.075 0 +0
2020-06-15 2020-06-11 20.746 0 +0
2020-06-12 2020-06-10 20.746 0 +0
2020-06-11 2020-06-09 21.222 0 +0
2020-06-10 2020-06-08 20.965 0 +0
2020-06-09 2020-06-05 20.013 0 +0
2020-06-08 2020-06-04 19.646 0 +0
2020-06-05 2020-06-03 19.463 0 +0
2020-06-04 2020-06-02 19.206 0 +0
2020-06-03 2020-06-01 18.803 0 +0
2020-06-02 2020-05-29 17.740 0 +0
2020-06-01 2020-05-28 17.465 0 +0
2020-05-29 2020-05-27 17.703 0 +0
2020-05-28 2020-05-26 18.162 0 +0
2020-05-27 2020-05-25 17.777 0 +0
2020-05-26 2020-05-22 17.777 0 +0
2020-05-25 2020-05-21 17.942 0 +0
2020-05-22 2020-05-20 18.400 0 +0
2020-05-21 2020-05-19 18.693 0 +0
2020-05-20 2020-05-18 21.492 0 +0
2020-05-19 2020-05-15 21.214 0 +0
2020-05-18 2020-05-14 21.055 0 +0
2020-05-15 2020-05-13 21.809 0 +0
2020-05-14 2020-05-12 22.007 0 +0
2020-05-13 2020-05-11 22.245 0 +0
2020-05-12 2020-05-08 22.245 0 +0
2020-05-11 2020-05-07 21.492 0 +0
2020-05-08 2020-05-06 20.937 0 +0
2020-05-07 2020-05-05 20.897 0 +0
2020-05-06 2020-05-04 20.857 0 +0
2020-05-05 2020-04-29 21.928 0 +0
2020-05-04 2020-04-28 21.571 0 +0
2020-04-29 2020-04-27 21.611 0 +0
2020-04-28 2020-04-24 21.412 0 +0
2020-04-27 2020-04-23 21.928 0 +0
2020-04-24 2020-04-22 21.928 0 +0
2020-04-23 2020-04-21 21.849 0 +0
2020-04-22 2020-04-20 22.642 0 +0
2020-04-21 2020-04-17 22.483 0 +0
2020-04-20 2020-04-16 21.928 0 +0
2020-04-17 2020-04-15 21.254 0 +0
2020-04-16 2020-04-14 21.571 0 +0
2020-04-15 2020-04-09 21.214 0 +0
2020-04-14 2020-04-08 21.016 0 +0
2020-04-09 2020-04-07 21.095 0 +0
2020-04-08 2020-04-06 20.619 0 +0
2020-04-07 2020-04-03 20.500 0 +0
2020-04-06 2020-04-02 20.421 0 +0
2020-04-03 2020-04-01 20.580 0 +0
2020-04-02 2020-03-31 21.214 0 +0
2020-04-01 2020-03-30 20.500 0 +0
2020-03-31 2020-03-27 20.223 0 +0
2020-03-30 2020-03-26 19.549 0 +0
2020-03-27 2020-03-25 19.826 0 +0
2020-03-26 2020-03-24 18.756 0 +0
2020-03-25 2020-03-23 17.744 0 +0
2020-03-24 2020-03-20 18.240 0 +0
2020-03-23 2020-03-19 16.733 0 +0
2020-03-20 2020-03-18 17.665 0 +0
2020-03-19 2020-03-17 18.716 0 +0
2020-03-18 2020-03-16 19.033 0 +0
2020-03-17 2020-03-13 20.143 0 +0
2020-03-16 2020-03-12 20.500 0 +0
2020-03-13 2020-03-11 21.016 0 +0
2020-03-12 2020-03-10 20.738 0 +0
2020-03-11 2020-03-09 20.619 0 +0
2020-03-10 2020-03-06 21.690 0 +0
2020-03-09 2020-03-05 22.602 0 +0
2020-03-06 2020-03-04 22.642 0 +0
2020-03-05 2020-03-03 21.967 0 +0
2020-03-04 2020-03-02 22.126 0 +0
2020-03-03 2020-02-28 21.452 0 +0
2020-03-02 2020-02-27 22.126 0 +0
2020-02-28 2020-02-26 22.047 0 +0
2020-02-27 2020-02-25 21.888 0 +0
2020-02-26 2020-02-24 21.849 0 +0
2020-02-25 2020-02-21 21.849 0 +0
2020-02-24 2020-02-20 22.324 0 +0
2020-02-21 2020-02-19 22.602 0 +0
2020-02-20 2020-02-18 22.324 0 +0
2020-02-19 2020-02-17 22.840 0 +0
2020-02-18 2020-02-14 22.879 0 +0
2020-02-17 2020-02-13 22.205 0 +0
2020-02-14 2020-02-12 22.245 0 +0
2020-02-13 2020-02-11 22.086 0 +0
2020-02-12 2020-02-10 20.699 0 +0
2020-02-11 2020-02-07 20.262 0 +0
2020-02-10 2020-02-06 20.064 0 +0
2020-02-07 2020-02-05 19.648 0 +0
2020-02-06 2020-02-04 19.747 0 +0
2020-02-05 2020-02-03 19.053 0 +0
2020-02-04 2020-01-31 19.113 0 +0
2020-02-03 2020-01-30 18.954 0 +0
2020-01-31 2020-01-29 19.826 0 +0
2020-01-30 2020-01-24 20.580 0 +0
2020-01-29 2020-01-22 21.492 0 +0
2020-01-23 2020-01-21 21.095 0 +0
2020-01-22 2020-01-20 22.205 0 +0
2020-01-21 2020-01-17 22.840 0 +0
2020-01-20 2020-01-16 22.761 0 +0
2020-01-17 2020-01-15 22.642 0 +0
2020-01-16 2020-01-14 23.117 0 +0
2020-01-15 2020-01-13 23.038 0 +0
2020-01-14 2020-01-10 21.769 0 +0
2020-01-13 2020-01-09 20.421 0 +0
2020-01-10 2020-01-08 20.619 0 +0
2020-01-09 2020-01-07 20.619 0 +0
2020-01-08 2020-01-06 20.580 0 +0
2020-01-07 2020-01-03 20.580 0 +0
2020-01-06 2020-01-02 19.489 0 +0
2020-01-03 2019-12-31 17.883 0 +0
2020-01-02 2019-12-27 17.705 0 +0
2019-12-30 2019-12-24 17.566 0 +0
2019-12-27 2019-12-20 17.844 0 +0
2019-12-23 2019-12-19 17.487 0 +0
2019-12-20 2019-12-18 17.467 0 +0
2019-12-19 2019-12-17 17.447 0 +0
2019-12-18 2019-12-16 17.467 0 +0
2019-12-17 2019-12-13 17.586 0 +0
2019-12-16 2019-12-12 17.070 0 +0
2019-12-13 2019-12-11 17.170 0 +0
2019-12-12 2019-12-10 16.991 0 +0
2019-12-11 2019-12-09 17.090 0 +0
2019-12-10 2019-12-06 16.813 0 +0
2019-12-09 2019-12-05 16.039 0 +0
2019-12-06 2019-12-04 15.881 0 +0
2019-12-05 2019-12-03 15.881 0 +0
2019-12-04 2019-12-02 15.960 0 +0
2019-12-03 2019-11-29 16.039 0 +0
2019-12-02 2019-11-28 16.277 0 +0
2019-11-29 2019-11-27 16.178 0 +0
2019-11-28 2019-11-26 16.158 0 +0
2019-11-27 2019-11-25 15.901 0 +0
2019-11-26 2019-11-22 15.445 0 +0
2019-11-25 2019-11-21 15.464 0 +0
2019-11-22 2019-11-20 15.742 0 +0
2019-11-21 2019-11-19 15.940 0 +0
2019-11-20 2019-11-18 15.841 0 +0
2019-11-19 2019-11-15 15.702 0 +0
2019-11-18 2019-11-14 15.583 0 +0
2019-11-15 2019-11-13 15.683 0 +0
2019-11-14 2019-11-12 15.762 0 +0
2019-11-13 2019-11-11 15.802 0 +0
2019-11-12 2019-11-08 15.960 0 +0
2019-11-11 2019-11-07 16.000 0 +0
2019-11-08 2019-11-06 15.841 0 +0
2019-11-07 2019-11-05 15.960 0 +0
2019-11-06 2019-11-04 15.643 0 +0
2019-11-05 2019-11-01 15.524 0 +0
2019-11-04 2019-10-31 15.603 0 +0
2019-11-01 2019-10-30 15.583 0 +0
2019-10-31 2019-10-29 15.841 0 +0
2019-10-30 2019-10-28 15.841 0 +0
2019-10-29 2019-10-25 16.297 0 +0
2019-10-28 2019-10-24 16.317 0 +0
2019-10-25 2019-10-23 16.020 0 +0
2019-10-24 2019-10-22 16.218 0 +0
2019-10-23 2019-10-21 16.218 0 +0
2019-10-22 2019-10-18 16.277 0 +0
2019-10-21 2019-10-17 16.158 0 +0
2019-10-18 2019-10-16 16.277 0 +0
2019-10-17 2019-10-15 16.357 0 +0
2019-10-16 2019-10-14 16.376 0 +0
2019-10-15 2019-10-11 16.476 0 +0
2019-10-14 2019-10-10 16.376 0 +0
2019-10-11 2019-10-09 16.317 0 +0
2019-10-10 2019-10-08 16.376 0 +0
2019-10-09 2019-10-04 16.555 0 +0
2019-10-08 2019-10-03 16.139 0 +0
2019-10-04 2019-10-02 15.960 0 +0
2019-10-03 2019-09-30 16.119 0 +0
2019-10-02 2019-09-27 16.099 0 +0
2019-09-30 2019-09-26 16.317 0 +0
2019-09-27 2019-09-25 16.218 0 +0
2019-09-26 2019-09-24 16.317 0 +0
2019-09-25 2019-09-23 16.495 0 +0
2019-09-24 2019-09-20 16.654 0 +0
2019-09-23 2019-09-19 17.229 0 +0
2019-09-20 2019-09-18 17.546 0 +0
2019-09-19 2019-09-17 17.348 0 +0
2019-09-18 2019-09-16 17.487 0 +0
2019-09-17 2019-09-13 17.368 0 +0
2019-09-16 2019-09-12 17.308 0 +0
2019-09-13 2019-09-11 17.150 0 +0
2019-09-12 2019-09-10 17.407 0 +0
2019-09-11 2019-09-09 17.388 0 +0
2019-09-10 2019-09-06 16.753 0 +0
2019-09-09 2019-09-05 16.595 0 +0
2019-09-06 2019-09-04 16.614 0 +0
2019-09-05 2019-09-03 15.901 0 +0
2019-09-04 2019-09-02 16.079 0 +0
2019-09-03 2019-08-30 16.039 0 +0
2019-09-02 2019-08-29 16.039 0 +0
2019-08-30 2019-08-28 16.376 0 +0
2019-08-29 2019-08-27 16.694 0 +0
2019-08-28 2019-08-26 16.515 0 +0
2019-08-27 2019-08-23 16.654 0 +0
2019-08-26 2019-08-22 16.872 0 +0
2019-08-23 2019-08-21 16.852 0 +0
2019-08-22 2019-08-20 16.595 0 +0
2019-08-21 2019-08-19 16.178 0 +0
2019-08-20 2019-08-16 15.544 0 +0
2019-08-19 2019-08-15 15.405 0 +0
2019-08-16 2019-08-14 15.782 0 +0
2019-08-15 2019-08-13 15.583 0 +0
2019-08-14 2019-08-12 15.940 0 +0
2019-08-13 2019-08-09 15.762 0 +0
2019-08-12 2019-08-08 15.861 0 +0
2019-08-09 2019-08-07 15.702 0 +0
2019-08-08 2019-08-06 15.861 0 +0
2019-08-07 2019-08-05 16.258 0 +0
2019-08-06 2019-08-02 16.595 0 +0
2019-08-05 2019-08-01 17.170 0 +0
2019-08-02 2019-07-31 17.606 0 +0
2019-08-01 2019-07-30 17.725 0 +0
2019-07-31 2019-07-29 17.824 0 +0
2019-07-30 2019-07-26 17.447 0 +0
2019-07-29 2019-07-25 17.407 0 +0
2019-07-26 2019-07-24 17.209 0 +0
2019-07-25 2019-07-23 16.832 0 +0
2019-07-24 2019-07-22 17.368 0 +0
2019-07-23 2019-07-19 17.229 0 +0
2019-07-22 2019-07-18 16.773 0 +0
2019-07-19 2019-07-17 16.773 0 +0
2019-07-18 2019-07-16 16.773 0 +0
2019-07-17 2019-07-15 16.674 0 +0
2019-07-16 2019-07-12 16.714 0 +0
2019-07-15 2019-07-11 16.793 0 +0
2019-07-12 2019-07-10 16.714 0 +0
2019-07-11 2019-07-09 16.852 0 +0
2019-07-10 2019-07-08 17.229 0 +0
2019-07-09 2019-07-05 17.427 0 +0
2019-07-08 2019-07-04 22.471 0 +0
2019-07-05 2019-07-03 22.201 0 +0
2019-07-04 2019-07-02 21.863 0 +0
2019-07-03 2019-06-28 22.043 0 +0
2019-07-02 2019-06-27 21.863 0 -286,170
2019-06-27 2019-06-25 20.601 286,170 +888 0.07% 5,895,309
2019-06-25 2019-06-21 20.826 285,282 +887 0.07% 5,941,315
2019-05-30 2019-05-28 22.021 284,395 -887 0.07% 6,262,573
2019-05-24 2019-05-22 21.074 285,282 +2,218 0.07% 6,012,045
2019-05-23 2019-05-21 21.209 283,064 +75,425 0.07% 6,003,583
2019-05-21 2019-05-17 21.435 207,639 +1,331 0.05% 4,450,673
2019-05-15 2019-05-10 21.795 206,308 -1,331 0.05% 4,496,543
2019-05-14 2019-05-09 21.119 207,639 +1,331 0.05% 4,385,153
2019-05-09 2019-05-07 22.066 206,308 -888 0.05% 4,552,343
2019-05-08 2019-05-06 21.931 207,196 +888 0.05% 4,543,918
2019-05-03 2019-04-30 23.396 206,308 -1,331 0.05% 4,826,693
2019-05-02 2019-04-29 22.043 207,639 -888 0.05% 4,577,033
2019-04-30 2019-04-26 21.908 208,527 +21,740 0.05% 4,568,407
2019-04-29 2019-04-25 21.863 186,787 +5,324 0.05% 4,083,708
2019-04-24 2019-04-18 22.539 181,463 +888 0.06% 4,090,010
2019-04-23 2019-04-17 22.945 180,575 -888 0.06% 4,143,255
2019-04-18 2019-04-16 22.471 181,463 +2,662 0.06% 4,077,740
2019-04-10 2019-04-08 22.945 178,801 -1,331 0.05% 4,102,551
2019-04-03 2019-04-01 22.246 180,132 -1,774 0.06% 4,007,230
2019-03-26 2019-03-22 20.691 181,906 -1,775 0.06% 3,763,795
2019-03-25 2019-03-21 19.384 183,681 -2,218 0.06% 3,560,401
2019-03-22 2019-03-20 19.113 185,899 -4,437 0.06% 3,553,114
2019-03-21 2019-03-19 19.158 190,336 +8,873 0.06% 3,646,499
2019-03-20 2019-03-18 19.136 181,463 +1,331 0.06% 3,472,418
2019-03-12 2019-03-08 17.310 180,132 +1,775 0.06% 3,118,088
2019-03-08 2019-03-06 17.378 178,357 -3,549 0.05% 3,099,423
2019-03-05 2019-03-01 17.130 181,906 +1,331 0.06% 3,115,996
2019-02-21 2019-02-19 16.724 180,575 -1,331 0.06% 3,019,936
2019-01-23 2019-01-21 16.115 181,906 +1,331 0.06% 2,931,496
2019-01-21 2019-01-17 16.408 180,575 -1,331 0.06% 2,962,956
2019-01-17 2019-01-15 16.251 181,906 +1,331 0.06% 2,956,096
2019-01-14 2019-01-10 16.769 180,575 -1,331 0.06% 3,028,076
2019-01-11 2019-01-09 16.228 181,906 +1,331 0.06% 2,951,996
2019-01-08 2019-01-04 15.552 180,575 +2,662 0.06% 2,808,297
2019-01-02 2018-12-27 14.966 177,913 +1,331 0.05% 2,662,637
2018-12-28 2018-12-24 14.966 176,582 +887 0.05% 2,642,718
2018-12-18 2018-12-14 14.988 175,695 -2,218 0.05% 2,633,403
2018-11-06 2018-11-02 14.763 177,913 +1,331 0.05% 2,626,547
2018-11-05 2018-11-01 14.876 176,582 +1,775 0.05% 2,626,798
2018-10-22 2018-10-18 15.034 174,807 -444 0.05% 2,627,973
2018-10-12 2018-10-10 14.290 175,251 +444 0.05% 2,504,298
2018-10-03 2018-09-28 15.507 174,807 -1,331 0.05% 2,710,713
2018-09-24 2018-09-20 14.245 176,138 +1,331 0.05% 2,509,033
2018-09-13 2018-09-11 15.349 174,807 +443 0.05% 2,683,133
2018-09-04 2018-08-31 15.529 174,364 -1,331 0.05% 2,707,773
2018-08-27 2018-08-23 13.253 175,695 -7,986 0.05% 2,328,483
2018-08-22 2018-08-20 13.140 183,681 +1,331 0.06% 2,413,621
2018-08-20 2018-08-16 13.050 182,350 +6,655 0.06% 2,379,691
2018-08-10 2018-08-08 15.079 175,695 -3,549 0.05% 2,649,243
2018-08-03 2018-08-01 16.499 179,244 -444 0.05% 2,957,277
2018-08-02 2018-07-31 17.062 179,688 -887 0.06% 3,065,852
2018-08-01 2018-07-30 16.634 180,575 +443 0.06% 3,003,656
2018-07-31 2018-07-27 16.701 180,132 +888 0.06% 3,008,468
2018-07-30 2018-07-26 17.197 179,244 +1,774 0.05% 3,082,517
2018-07-27 2018-07-25 17.085 177,470 -7,986 0.05% 3,032,008
2018-07-25 2018-07-23 16.656 185,456 -3,549 0.06% 3,089,026
2018-07-23 2018-07-19 16.679 189,005 +1,775 0.06% 3,152,400
2018-07-19 2018-07-17 16.904 187,230 -5,324 0.06% 3,164,994
2018-07-16 2018-07-12 16.656 192,554 -3,106 0.06% 3,207,253
2018-07-13 2018-07-11 16.048 195,660 -3,550 0.06% 3,139,918
2018-07-10 2018-07-06 16.138 199,210 +1,332 0.06% 3,214,848
2018-07-04 2018-06-29 17.175 197,878 -444 0.06% 3,398,511
2018-07-03 2018-06-28 16.386 198,322 +12,866 0.06% 3,249,687
2018-06-29 2018-06-27 16.949 185,456 +888 0.06% 3,143,366
2018-06-27 2018-06-25 17.941 184,568 -888 0.06% 3,311,355
2018-06-26 2018-06-22 17.806 185,456 +888 0.06% 3,302,207
2018-06-25 2018-06-21 18.933 184,568 -21,297 0.06% 3,494,395
2018-06-21 2018-06-19 19.136 205,865 +888 0.06% 3,939,367
2018-06-20 2018-06-15 20.105 204,977 -2,219 0.06% 4,121,034
2018-06-19 2018-06-14 19.158 207,196 +888 0.06% 3,969,507
2018-06-13 2018-06-11 19.406 206,308 -1,331 0.06% 4,003,644
2018-06-12 2018-06-08 18.662 207,639 +3,105 0.06% 3,875,034
2018-06-11 2018-06-07 19.654 204,534 +13,754 0.06% 4,019,928
2018-06-06 2018-06-04 20.218 190,780 -1,774 0.06% 3,857,106
2018-06-05 2018-06-01 19.812 192,554 -1,775 0.06% 3,814,852
2018-06-04 2018-05-31 19.158 194,329 +444 0.06% 3,722,998
2018-05-30 2018-05-28 20.218 193,885 +6,701 0.06% 3,919,892
2018-05-23 2018-05-18 20.148 187,184 +428 0.06% 3,771,303
2018-05-18 2018-05-16 20.451 186,756 +1,713 0.06% 3,819,360
2018-05-14 2018-05-10 19.797 185,043 +8,567 0.06% 3,663,367
2018-05-09 2018-05-07 19.214 176,476 -3,427 0.06% 3,390,763
2018-05-08 2018-05-04 18.443 179,903 -1,713 0.06% 3,318,008
2018-05-03 2018-04-30 17.976 181,616 +1,713 0.06% 3,264,802
2018-04-30 2018-04-26 18.420 179,903 -1,713 0.06% 3,313,808
2018-04-27 2018-04-25 18.443 181,616 -1,713 0.06% 3,349,602
2018-03-01 2018-02-27 18.420 183,329 -23,987 0.06% 3,376,915
2018-02-28 2018-02-26 18.420 207,316 -18,847 0.07% 3,818,755
2018-02-21 2018-02-15 18.560 226,163 -1,714 0.07% 4,197,596
2018-02-14 2018-02-12 18.163 227,877 -13,706 0.07% 4,138,968
2018-02-07 2018-02-05 20.078 241,583 +1,713 0.08% 4,850,391
2018-02-01 2018-01-30 21.011 239,870 +1,713 0.08% 5,039,998
2018-01-30 2018-01-26 20.988 238,157 +1,714 0.08% 4,998,446
2018-01-29 2018-01-25 19.751 236,443 -1,714 0.08% 4,669,913
2018-01-26 2018-01-24 19.027 238,157 +1,714 0.08% 4,531,405
2018-01-24 2018-01-22 18.677 236,443 -1,714 0.08% 4,415,993
2018-01-23 2018-01-19 17.720 238,157 +3,427 0.08% 4,220,045
2018-01-19 2018-01-17 17.720 234,730 +29,127 0.07% 4,159,320
2018-01-18 2018-01-16 17.323 205,603 +20,560 0.07% 3,561,601
2018-01-17 2018-01-15 17.393 185,043 +10,281 0.06% 3,218,406
2018-01-16 2018-01-12 17.299 174,762 +15,420 0.06% 3,023,272
2018-01-10 2018-01-08 17.089 159,342 +1,713 0.05% 2,723,035
2018-01-08 2018-01-04 16.529 157,629 -1,713 0.05% 2,605,442
2018-01-04 2018-01-02 15.618 159,342 +3,426 0.05% 2,488,676
2018-01-03 2017-12-29 16.109 155,916 -6,853 0.05% 2,511,607
2017-12-29 2017-12-27 14.778 162,769 -8,567 0.05% 2,405,400
2017-12-27 2017-12-21 14.288 171,336 -1,713 0.06% 2,448,003
2017-12-18 2017-12-14 14.241 173,049 -1,713 0.09% 2,464,398
2017-12-11 2017-12-07 14.218 174,762 +1,713 0.10% 2,484,713
2017-12-08 2017-12-06 14.708 173,049 +3,427 0.09% 2,545,198
2017-12-07 2017-12-05 14.475 169,622 -5,140 0.09% 2,455,194
2017-12-06 2017-12-04 14.568 174,762 -5,141 0.10% 2,545,913
2017-12-05 2017-12-01 14.545 179,903 -5,140 0.10% 2,616,606
2017-12-04 2017-11-30 14.498 185,043 +1,714 0.10% 2,682,725
2017-12-01 2017-11-29 14.755 183,329 +3,426 0.10% 2,704,956
2017-11-30 2017-11-28 14.591 179,903 +1,714 0.10% 2,625,006
2017-11-29 2017-11-27 14.428 178,189 -3,427 0.10% 2,570,877
2017-11-10 2017-11-08 13.704 181,616 +3,427 0.10% 2,488,881
2017-11-09 2017-11-07 13.727 178,189 +1,713 0.10% 2,446,077
2017-10-27 2017-10-25 13.797 176,476 -5,140 0.10% 2,434,922
2017-10-26 2017-10-24 13.424 181,616 -10,280 0.10% 2,438,001
2017-10-25 2017-10-23 12.513 191,896 -5,140 0.10% 2,401,279
2017-10-24 2017-10-20 12.257 197,036 -3,427 0.11% 2,414,998
2017-10-18 2017-10-16 12.000 200,463 -5,140 0.11% 2,405,522
2017-10-16 2017-10-12 12.117 205,603 -3,427 0.11% 2,491,201
2017-10-11 2017-10-09 11.906 209,030 +3,427 0.11% 2,488,804
2017-09-28 2017-09-26 11.836 205,603 +3,427 0.11% 2,433,601
2017-09-26 2017-09-22 11.860 202,176 +25,700 0.11% 2,397,758
2017-09-21 2017-09-19 11.860 176,476 +3,427 0.10% 2,092,962
2017-09-20 2017-09-18 12.000 173,049 -1,713 0.09% 2,076,559
2017-08-24 2017-08-21 11.463 174,762 +1,713 0.10% 2,003,274
2017-07-12 2017-07-10 11.673 173,049 +3,427 0.09% 2,019,999
2017-07-05 2017-07-03 11.790 169,622 -20,561 0.09% 1,999,795
2017-07-04 2017-06-30 11.440 190,183 -34,267 0.10% 2,175,603
2017-06-30 2017-06-28 11.486 224,450 -27,414 0.12% 2,578,082
2017-06-26 2017-06-22 11.510 251,864 -20,560 0.14% 2,898,845
2017-06-23 2017-06-21 11.486 272,424 -29,127 0.15% 3,129,121
2017-06-20 2017-06-16 11.463 301,551 -51,401 0.16% 3,456,641
2017-06-14 2017-06-12 11.276 352,952 -42,834 0.19% 3,979,924
2017-06-02 2017-05-31 10.622 395,786 +5,140 0.22% 4,204,204
2017-05-23 2017-05-19 10.716 390,646 -18,846 0.21% 4,186,085
2017-05-18 2017-05-16 11.440 409,492 +8,357 0.22% 4,684,394
2017-05-15 2017-05-11 10.010 401,135 +1,678 0.22% 4,015,195
2017-04-27 2017-04-25 10.200 399,457 +3,357 0.22% 4,074,559
2017-04-25 2017-04-21 10.486 396,100 +3,356 0.22% 4,153,597
2017-04-19 2017-04-13 10.605 392,744 +10,071 0.22% 4,165,205
2017-04-11 2017-04-07 11.034 382,673 +5,035 0.21% 4,222,558
2017-04-05 2017-03-31 11.201 377,638 +3,357 0.21% 4,230,000
2017-03-07 2017-03-03 11.821 374,281 +8,392 0.21% 4,424,317
2017-03-06 2017-03-02 11.749 365,889 +8,392 0.20% 4,298,957
2017-03-03 2017-03-01 11.749 357,497 +8,392 0.20% 4,200,356
2017-02-28 2017-02-24 11.749 349,105 +13,427 0.19% 4,101,756
2017-02-17 2017-02-15 12.035 335,678 +50,351 0.19% 4,039,997
2017-02-16 2017-02-14 12.131 285,327 +3,357 0.16% 3,461,206
2017-02-15 2017-02-13 12.107 281,970 +11,749 0.16% 3,413,763
2017-02-08 2017-02-06 12.274 270,221 -20,141 0.15% 3,316,600
2017-02-07 2017-02-03 12.512 290,362 -20,140 0.16% 3,633,004
2017-02-02 2017-01-27 12.583 310,502 -5,036 0.17% 3,907,195
2017-01-18 2017-01-16 10.653 315,538 +1,679 0.18% 3,361,445
2017-01-12 2017-01-10 11.106 313,859 +1,678 0.17% 3,485,678
2017-01-10 2017-01-06 11.606 312,181 +1,679 0.17% 3,623,283
2017-01-09 2017-01-05 11.177 310,502 +1,678 0.17% 3,470,596
2016-12-14 2016-12-12 12.989 308,824 +3,357 0.20% 4,011,200
2016-12-13 2016-12-09 13.465 305,467 +1,678 0.20% 4,113,197
2016-12-09 2016-12-07 14.061 303,789 +139,307 0.20% 4,271,603
2016-11-30 2016-11-28 10.701 164,482 -21,819 0.11% 1,760,076
2016-11-29 2016-11-25 10.558 186,301 +8,392 0.12% 1,966,916
2016-10-13 2016-10-11 8.937 177,909 +3,356 0.12% 1,589,996
2016-08-12 2016-08-10 8.484 174,553 -5,035 0.12% 1,480,963
2016-03-09 2016-03-07 9.271 179,588 +13,427 0.12% 1,664,921
2016-02-12 2016-02-05 9.056 166,161 +13,427 0.11% 1,504,802
2016-01-22 2016-01-20 9.175 152,734 +1,679 0.10% 1,401,404
2016-01-13 2016-01-11 9.247 151,055 -11,749 0.10% 1,396,798
2016-01-12 2016-01-08 9.247 162,804 -5,035 0.11% 1,505,441
2016-01-11 2016-01-07 9.700 167,839 -18,462 0.11% 1,627,999
2016-01-04 2015-12-29 10.677 186,301 -6,714 0.12% 1,989,115
2015-12-23 2015-12-21 10.415 193,015 -5,035 0.13% 2,010,200
2015-12-22 2015-12-18 10.033 198,050 -3,357 0.13% 1,987,118
2015-12-17 2015-12-15 9.676 201,407 +3,357 0.13% 1,948,801
2015-12-16 2015-12-14 9.795 198,050 -15,106 0.13% 1,939,918
2015-12-15 2015-12-11 9.962 213,156 +1,679 0.14% 2,123,443
2015-12-04 2015-12-02 10.653 211,477 -3,357 0.14% 2,252,877
2015-11-27 2015-11-25 10.486 214,834 -3,357 0.14% 2,252,799
2015-11-25 2015-11-23 10.605 218,191 +3,357 0.14% 2,314,002
2015-11-18 2015-11-16 10.248 214,834 -5,035 0.14% 2,201,599
2015-11-05 2015-11-03 10.510 219,869 +1,678 0.15% 2,310,837
2015-11-04 2015-11-02 10.868 218,191 -3,357 0.14% 2,371,202
2015-11-03 2015-10-30 10.915 221,548 -52,030 0.15% 2,418,244
2015-10-26 2015-10-22 9.414 273,578 -10,070 0.18% 2,575,402
2015-10-22 2015-10-19 9.295 283,648 -6,714 0.19% 2,636,399
2015-10-16 2015-10-14 9.271 290,362 +1,679 0.19% 2,691,883
2015-10-14 2015-10-12 9.414 288,683 -6,714 0.19% 2,717,597
2015-10-07 2015-10-05 9.438 295,397 -5,035 0.20% 2,787,841
2015-10-02 2015-09-29 9.009 300,432 -41,960 0.20% 2,706,480
2015-09-29 2015-09-24 9.247 342,392 +5,035 0.23% 3,166,082
2015-09-24 2015-09-22 9.652 337,357 +5,036 0.22% 3,256,204
2015-09-15 2015-09-11 9.557 332,321 -3,357 0.22% 3,175,916
2015-09-08 2015-09-04 9.032 335,678 +3,357 0.22% 3,031,998
2015-08-25 2015-08-21 10.010 332,321 -3,357 0.22% 3,326,395
2015-08-17 2015-08-13 11.535 335,678 +15,105 0.22% 3,871,997
2015-08-11 2015-08-07 12.393 320,573 +18,463 0.21% 3,972,804
2015-08-10 2015-08-06 12.703 302,110 +3,356 0.20% 3,837,595
2015-08-07 2015-08-05 12.631 298,754 +6,714 0.20% 3,773,605
2015-08-05 2015-08-03 12.750 292,040 +5,035 0.19% 3,723,599
2015-07-31 2015-07-29 14.252 287,005 +3,357 0.19% 4,090,322
2015-07-29 2015-07-27 13.823 283,648 +1,678 0.19% 3,920,798
2015-07-28 2015-07-24 14.728 281,970 +8,392 0.19% 4,152,964
2015-07-23 2015-07-21 14.681 273,578 +3,357 0.18% 4,016,323
2015-07-22 2015-07-20 14.848 270,221 -3,357 0.18% 4,012,120
2015-07-17 2015-07-15 13.823 273,578 +5,035 0.18% 3,781,603
2015-07-16 2015-07-14 14.776 268,543 -45,316 0.18% 3,968,006
2015-07-15 2015-07-13 15.253 313,859 +1,678 0.21% 4,787,198
2015-07-14 2015-07-10 14.514 312,181 +3,357 0.21% 4,530,963
2015-07-13 2015-07-09 11.916 308,824 +21,819 0.20% 3,680,000
2015-07-10 2015-07-08 8.341 287,005 +8,392 0.23% 2,394,001
2015-07-09 2015-07-07 11.892 278,613 +6,714 0.22% 3,313,361
2015-07-08 2015-07-06 12.393 271,899 -11,749 0.22% 3,369,595
2015-07-06 2015-07-02 17.564 283,648 -11,749 0.23% 4,982,118
2015-07-02 2015-06-29 17.445 295,397 +1,679 0.23% 5,153,283
2015-06-26 2015-06-24 19.543 293,718 -18,463 0.23% 5,739,991
2015-06-18 2015-06-16 20.996 312,181 -1,678 0.25% 6,554,645
2015-06-16 2015-06-12 23.546 313,859 +1,678 0.25% 7,390,236
2015-06-12 2015-06-10 19.376 312,181 -3,357 0.25% 6,048,725
2015-06-11 2015-06-09 17.755 315,538 -20,140 0.25% 5,602,408
2015-06-10 2015-06-08 17.612 335,678 -13,427 0.27% 5,911,996
2015-06-09 2015-06-05 17.183 349,105 +13,427 0.28% 5,998,714
2015-06-05 2015-06-03 19.185 335,678 +31,889 0.27% 6,439,995
2015-06-04 2015-06-02 21.568 303,789 -11,749 0.24% 6,552,204
2015-06-03 2015-06-01 15.849 315,538 +6,714 0.25% 5,000,807
2015-06-02 2015-05-29 12.703 308,824 -1,678 0.25% 3,922,880
2015-06-01 2015-05-28 12.393 310,502 +10,070 0.25% 3,847,995
2015-05-29 2015-05-27 11.011 300,432 -1,678 0.24% 3,307,920
2015-05-28 2015-05-26 11.606 302,110 +45,316 0.24% 3,506,395
2015-05-26 2015-05-21 9.914 256,794 +18,462 0.20% 2,545,921
2015-05-21 2015-05-19 9.795 238,332 -15,105 0.19% 2,334,484
2015-05-19 2015-05-15 9.009 253,437 +16,784 0.20% 2,283,119
2015-05-12 2015-05-08 10.367 236,653 +10,070 0.19% 2,453,398
2015-05-07 2015-05-05 11.630 226,583 -16,784 0.18% 2,635,202
2015-05-06 2015-05-04 12.321 243,367 +16,784 0.19% 2,998,603
2015-04-29 2015-04-27 10.010 226,583 +36,925 0.18% 2,268,002
2015-04-28 2015-04-24 9.962 189,658 -10,071 0.15% 1,889,358
2015-04-27 2015-04-23 10.057 199,729 -3,356 0.16% 2,008,725
2015-04-24 2015-04-22 10.200 203,085 +1,678 0.16% 2,071,517
2015-04-23 2015-04-21 10.129 201,407 -1,678 0.16% 2,040,001
2015-04-21 2015-04-17 10.010 203,085 -3,357 0.16% 2,032,797
2015-04-20 2015-04-16 9.986 206,442 +41,960 0.16% 2,061,479
2015-04-15 2015-04-13 10.010 164,482 +23,497 0.13% 1,646,397
2015-04-10 2015-04-08 10.415 140,985 +3,357 0.11% 1,468,321
2015-04-08 2015-04-01 10.772 137,628 -6,714 0.11% 1,482,559
2015-03-31 2015-03-27 10.105 144,342 -31,889 0.11% 1,458,564
2015-03-30 2015-03-26 8.746 176,231 -16,784 0.14% 1,541,399
2015-03-27 2015-03-25 8.127 193,015 +5,035 0.15% 1,568,600
2015-03-23 2015-03-19 8.294 187,980 -13,427 0.15% 1,559,042
2015-03-20 2015-03-18 8.532 201,407 -16,784 0.16% 1,718,400
2015-02-17 2015-02-13 6.697 218,191 -5,035 0.17% 1,461,201
2015-02-10 2015-02-06 8.174 223,226 -8,392 0.18% 1,824,760
2015-02-06 2015-02-04 8.222 231,618 -8,392 0.18% 1,904,400
2015-02-04 2015-02-02 8.151 240,010 -5,035 0.19% 1,956,240
2015-02-02 2015-01-29 8.341 245,045 +11,749 0.19% 2,043,999
2015-01-29 2015-01-27 8.365 233,296 -11,749 0.19% 1,951,557
2015-01-28 2015-01-26 8.222 245,045 -23,498 0.19% 2,014,799
2015-01-27 2015-01-23 7.865 268,543 -73,849 0.21% 2,112,003
2015-01-12 2015-01-08 7.984 342,392 -16,784 0.27% 2,733,602
2015-01-07 2015-01-05 7.865 359,176 -1,678 0.29% 2,824,802
2015-01-06 2015-01-02 7.889 360,854 -11,749 0.29% 2,846,599
2014-12-18 2014-12-16 7.793 372,603 -93,990 0.30% 2,903,761
2014-12-17 2014-12-15 8.032 466,593 -134,271 0.37% 3,747,442
2014-12-08 2014-12-04 4.695 600,864 -16,784 0.48% 2,821,040
2014-12-05 2014-12-03 4.099 617,648 +16,784 0.49% 2,531,840
2014-11-26 2014-11-24 4.290 600,864 +41,960 0.48% 2,577,600
2014-11-19 2014-11-17 4.909 558,904 -10,071 0.44% 2,743,919
2014-11-18 2014-11-14 4.695 568,975 +10,071 0.45% 2,671,322
2014-11-14 2014-11-12 5.076 558,904 -10,071 0.44% 2,837,159
2014-11-06 2014-11-04 3.599 568,975 +10,071 0.45% 2,047,561
2014-11-05 2014-11-03 3.003 558,904 +18,462 0.44% 1,678,319
2014-11-04 2014-10-31 2.574 540,442 +18,462 0.43% 1,391,040
2014-10-29 2014-10-27 2.121 521,980 -3,356 0.41% 1,107,161
2014-10-21 2014-10-17 2.193 525,336 +15,105 0.42% 1,151,839
2014-08-26 2014-08-22 2.169 510,231 +41,960 0.41% 1,106,560
2014-05-28 2014-05-26 2.145 468,271 +33,568 0.37% 1,004,400
2014-05-21 2014-05-19 2.312 434,703 +38,603 0.35% 1,004,919
2014-05-12 2014-05-08 1.930 396,100 +5,035 0.31% 764,639
2014-05-09 2014-05-07 1.930 391,065 +30,211 0.31% 754,920
2014-05-07 2014-05-02 1.954 360,854 +16,784 0.29% 705,200
2014-05-02 2014-04-29 2.022 344,070 +7,462 0.27% 695,687
2014-04-29 2014-04-25 1.900 336,608 +3,284 0.27% 639,599
2014-04-25 2014-04-23 1.924 333,324 +16,419 0.27% 641,479
2014-04-09 2014-04-07 2.046 316,905 +19,704 0.26% 648,481
2014-04-08 2014-04-04 1.924 297,201 +11,494 0.24% 571,961
2014-03-27 2014-03-25 1.924 285,707 +16,420 0.23% 549,841
2014-03-13 2014-03-11 2.119 269,287 +1,642 0.22% 570,721
2014-03-12 2014-03-10 2.144 267,645 +62,396 0.22% 573,761
2014-03-10 2014-03-06 2.412 205,249 +70,606 0.17% 495,000
2014-01-21 2014-01-17 1.705 134,643 +3,284 0.11% 229,599
2014-01-20 2014-01-16 1.730 131,359 +21,346 0.11% 227,199
2014-01-10 2014-01-08 1.681 110,013 +21,345 0.09% 184,919
2014-01-08 2014-01-06 1.705 88,668 +21,346 0.07% 151,201
2013-12-27 2013-12-20 1.754 67,322 +9,852 0.05% 118,081
2013-12-09 2013-12-05 1.778 57,470 +21,346 0.05% 102,200
2013-12-06 2013-12-04 1.778 36,124 +9,852 0.03% 64,240
2013-12-05 2013-12-03 1.803 26,272 +26,272 0.02% 47,360
2013-05-22 2013-05-20 2.217 0 -6,568
2013-05-20 2013-05-15 3.167 6,568 +6,568 0.01% 20,800
2013-01-17 2013-01-15 1.795 0 -3,120
2012-12-27 2012-12-20 1.769 3,120 -38,997 0.00% 5,520
2012-12-21 2012-12-19 1.462 42,117 -90,474 0.04% 61,560
2012-12-19 2012-12-17 1.539 132,591 +85,794 0.11% 204,000
2012-12-18 2012-12-14 1.590 46,797 0.04% 74,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top