History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.200 4,643,722 +0 0.21% 79,872,018
2025-10-13 2025-10-09 17.130 4,643,722 +0 0.21% 79,546,958
2025-10-10 2025-10-08 17.110 4,643,722 -190,961 0.21% 79,454,083
2025-10-09 2025-10-06 17.240 4,834,683 +17,693 0.22% 83,349,935
2025-10-08 2025-10-03 17.160 4,816,990 +60,700 0.22% 82,659,548
2025-10-06 2025-10-02 17.310 4,756,290 +59,910 0.21% 82,331,380
2025-10-03 2025-09-30 17.890 4,696,380 -151,604 0.21% 84,018,238
2025-10-02 2025-09-29 17.550 4,847,984 -194,600 0.22% 85,082,119
2025-09-30 2025-09-26 17.460 5,042,584 -601,994 0.23% 88,043,517
2025-09-29 2025-09-25 17.760 5,644,578 +19,385 0.25% 100,247,705
2025-09-26 2025-09-24 17.880 5,625,193 +173,042 0.25% 100,578,451
2025-09-25 2025-09-23 17.540 5,452,151 -1,220,478 0.24% 95,630,729
2025-09-24 2025-09-22 18.060 6,672,629 +6,060 0.30% 120,507,680
2025-09-23 2025-09-19 17.970 6,666,569 +2,259,911 0.30% 119,798,245
2025-09-22 2025-09-18 17.760 4,406,658 +85,948 0.20% 78,262,246
2025-09-19 2025-09-17 18.100 4,320,710 +243,800 0.19% 78,204,851
2025-09-18 2025-09-16 17.930 4,076,910 +87,774 0.18% 73,098,996
2025-09-17 2025-09-15 18.000 3,989,136 +138,700 0.18% 71,804,448
2025-09-16 2025-09-12 18.000 3,850,436 +322,831 0.17% 69,307,848
2025-09-15 2025-09-11 17.990 3,527,605 -9,000 0.16% 63,461,614
2025-09-12 2025-09-10 18.340 3,536,605 +506,960 0.16% 64,861,336
2025-09-11 2025-09-09 18.580 3,029,645 -1,012,539 0.14% 56,290,804
2025-09-10 2025-09-08 18.000 4,042,184 -75,000 0.18% 72,759,312
2025-09-09 2025-09-05 17.330 4,117,184 +672,800 0.18% 71,350,799
2025-09-08 2025-09-04 17.130 3,444,384 +119,601 0.15% 59,002,298
2025-09-05 2025-09-03 17.130 3,324,783 -179,468 0.15% 56,953,533
2025-09-04 2025-09-02 17.460 3,504,251 +525,299 0.16% 61,184,222
2025-09-03 2025-09-01 18.030 2,978,952 -294,998 0.13% 53,710,505
2025-09-02 2025-08-29 18.520 3,273,950 +5,955 0.15% 60,633,554
2025-09-01 2025-08-28 18.040 3,267,995 +262,345 0.15% 58,954,630
2025-08-29 2025-08-27 17.700 3,005,650 -1,063,015 0.13% 53,200,005
2025-08-28 2025-08-26 18.590 4,068,665 -1,283,075 0.18% 75,636,482
2025-08-27 2025-08-25 18.900 5,351,740 +1,846,793 0.24% 101,147,886
2025-08-26 2025-08-22 18.500 3,504,947 -367,369 0.16% 64,841,520
2025-08-25 2025-08-21 18.530 3,872,316 +142,000 0.17% 71,754,015
2025-08-22 2025-08-20 17.700 3,730,316 +82,180 0.17% 66,026,593
2025-08-21 2025-08-19 18.150 3,648,136 +224,605 0.16% 66,213,668
2025-08-20 2025-08-18 18.130 3,423,531 -197,813 0.15% 62,068,617
2025-08-19 2025-08-15 18.600 3,621,344 +203,400 0.16% 67,356,998
2025-08-18 2025-08-14 17.780 3,417,944 +193,400 0.15% 60,771,044
2025-08-15 2025-08-13 17.590 3,224,544 -288,475 0.14% 56,719,729
2025-08-14 2025-08-12 17.750 3,513,019 +206,240 0.16% 62,356,087
2025-08-13 2025-08-11 17.300 3,306,779 -344,332 0.15% 57,207,277
2025-08-12 2025-08-08 17.170 3,651,111 +201,000 0.16% 62,689,576
2025-08-11 2025-08-07 17.270 3,450,111 -224,570 0.15% 59,583,417
2025-08-08 2025-08-06 16.400 3,674,681 +322,590 0.16% 60,264,768
2025-08-07 2025-08-05 16.240 3,352,091 +268,593 0.15% 54,437,958
2025-08-06 2025-08-04 15.900 3,083,498 -145,402 0.14% 49,027,618
2025-08-05 2025-08-01 15.800 3,228,900 -60,620 0.14% 51,016,620
2025-08-04 2025-07-31 15.820 3,289,520 -36,430 0.15% 52,040,206
2025-08-01 2025-07-30 16.800 3,325,950 -6,164,507 0.15% 55,875,960
2025-07-31 2025-07-29 17.040 9,490,457 -300,000 0.44% 161,717,387
2025-07-30 2025-07-28 16.660 9,790,457 -340,964 0.45% 163,109,014
2025-07-29 2025-07-25 16.820 10,131,421 -998,810 0.47% 170,410,501
2025-07-28 2025-07-24 17.280 11,130,231 -82,402 0.51% 192,330,392
2025-07-25 2025-07-23 16.680 11,212,633 +3,652,593 0.52% 187,026,718
2025-07-24 2025-07-22 17.340 7,560,040 +82,505 0.35% 131,091,094
2025-07-23 2025-07-21 17.080 7,477,535 -170,225 0.34% 127,716,298
2025-07-22 2025-07-18 16.420 7,647,760 -1,450,128 0.35% 125,576,219
2025-07-21 2025-07-17 16.380 9,097,888 +174,789 0.42% 149,023,405
2025-07-18 2025-07-16 16.320 8,923,099 -775,436 0.41% 145,624,976
2025-07-17 2025-07-15 16.800 9,698,535 +17,421 0.45% 162,935,388
2025-07-16 2025-07-14 17.300 9,681,114 -460,523 0.44% 167,483,272
2025-07-15 2025-07-11 17.000 10,141,637 +471,151 0.47% 172,407,829
2025-07-14 2025-07-10 17.060 9,670,486 +95,783 0.44% 164,978,491
2025-07-11 2025-07-09 16.640 9,574,703 -152,380 0.44% 159,323,058
2025-07-10 2025-07-08 16.520 9,727,083 -73,080 0.45% 160,691,411
2025-07-09 2025-07-07 16.520 9,800,163 -84,122 0.45% 161,898,693
2025-07-08 2025-07-04 16.800 9,884,285 +2,494,869 0.45% 166,055,988
2025-07-07 2025-07-03 16.480 7,389,416 -3,128,602 0.37% 121,777,576
2025-07-04 2025-07-02 16.180 10,518,018 +7,840,578 0.52% 170,181,531
2025-07-03 2025-06-30 15.880 2,677,440 -475,687 0.13% 42,517,747
2025-07-02 2025-06-27 16.160 3,153,127 +337,000 0.16% 50,954,532
2025-06-30 2025-06-26 16.280 2,816,127 +275,295 0.14% 45,846,548
2025-06-27 2025-06-25 16.220 2,540,832 -57,004 0.13% 41,212,295
2025-06-26 2025-06-24 16.100 2,597,836 +53,610 0.13% 41,825,160
2025-06-25 2025-06-23 16.140 2,544,226 -46,709 0.13% 41,063,808
2025-06-24 2025-06-20 16.160 2,590,935 -79,286 0.13% 41,869,510
2025-06-23 2025-06-19 16.260 2,670,221 +183,405 0.13% 43,417,793
2025-06-20 2025-06-18 16.400 2,486,816 -217,169 0.12% 40,783,782
2025-06-19 2025-06-17 16.820 2,703,985 +9,727 0.13% 45,481,028
2025-06-18 2025-06-16 16.880 2,694,258 +111,231 0.13% 45,479,075
2025-06-17 2025-06-13 16.720 2,583,027 +47,038 0.13% 43,188,211
2025-06-16 2025-06-12 16.540 2,535,989 -16,500 0.13% 41,945,258
2025-06-13 2025-06-11 16.220 2,552,489 -245,252 0.13% 41,401,372
2025-06-12 2025-06-10 15.500 2,797,741 +316,001 0.14% 43,364,986
2025-06-11 2025-06-09 14.920 2,481,740 -155,099 0.12% 37,027,561
2025-06-10 2025-06-06 15.040 2,636,839 -774,202 0.13% 39,658,059
2025-06-09 2025-06-05 14.740 3,411,041 +169,599 0.17% 50,278,744
2025-06-06 2025-06-04 14.500 3,241,442 +292,169 0.16% 47,000,909
2025-06-05 2025-06-03 14.080 2,949,273 +147,650 0.15% 41,525,764
2025-06-04 2025-06-02 13.680 2,801,623 -146,000 0.14% 38,326,203
2025-06-03 2025-05-30 14.080 2,947,623 -330,609 0.15% 41,502,532
2025-06-02 2025-05-29 13.860 3,278,232 -2,631,400 0.16% 45,436,296
2025-05-30 2025-05-28 13.640 5,909,632 -1,271,595 0.29% 80,607,380
2025-05-29 2025-05-27 13.540 7,181,227 -19,116,290 0.36% 97,233,814
2025-05-28 2025-05-26 16.165 26,297,517 -283,000 1.30% 425,110,336
2025-05-27 2025-05-23 16.144 26,580,517 +21,536,735 1.32% 429,106,838
2025-05-26 2025-05-22 16.427 5,043,782 +159,659 0.27% 82,851,689
2025-05-23 2025-05-21 16.557 4,884,123 -277,817 0.26% 80,866,632
2025-05-22 2025-05-20 16.383 5,161,940 +3,423 0.28% 84,567,995
2025-05-21 2025-05-19 16.405 5,158,517 -4,237,637 0.28% 84,624,150
2025-05-20 2025-05-16 16.252 9,396,154 +4,498,192 0.51% 152,710,477
2025-05-19 2025-05-15 16.666 4,897,962 -281 0.26% 81,628,588
2025-05-16 2025-05-14 16.796 4,898,243 +16,546 0.26% 82,272,697
2025-05-15 2025-05-13 16.775 4,881,697 +40,246 0.26% 81,888,573
2025-05-14 2025-05-12 17.057 4,841,451 +80,245 0.26% 82,582,820
2025-05-13 2025-05-09 16.731 4,761,206 +7 0.26% 79,660,205
2025-05-12 2025-05-08 17.906 4,761,199 +1,739,432 0.26% 85,253,904
2025-05-09 2025-05-07 17.949 3,021,767 +426,532 0.16% 54,239,169
2025-05-08 2025-05-06 17.862 2,595,235 +124,099 0.14% 46,357,281
2025-05-07 2025-05-02 17.775 2,471,136 +38,700 0.13% 43,925,510
2025-05-06 2025-04-30 17.645 2,432,436 -400,638 0.13% 42,920,066
2025-05-02 2025-04-29 17.558 2,833,074 +32,302 0.15% 49,742,723
2025-04-30 2025-04-28 17.645 2,800,772 -440,308 0.15% 49,419,314
2025-04-29 2025-04-25 17.841 3,241,080 +376,254 0.17% 57,823,145
2025-04-28 2025-04-24 17.971 2,864,826 -25,944 0.15% 51,484,489
2025-04-25 2025-04-23 17.775 2,890,770 +88,806 0.16% 51,384,685
2025-04-24 2025-04-22 18.559 2,801,964 -571,711 0.15% 52,000,760
2025-04-23 2025-04-17 18.319 3,373,675 +93,558 0.18% 61,803,553
2025-04-22 2025-04-16 18.232 3,280,117 +6,236 0.18% 59,804,169
2025-04-17 2025-04-15 18.232 3,273,881 -341,766 0.18% 59,690,472
2025-04-16 2025-04-14 18.580 3,615,647 -685,056 0.19% 67,180,309
2025-04-15 2025-04-11 18.406 4,300,703 +829,785 0.23% 79,160,389
2025-04-14 2025-04-10 18.189 3,470,918 +254,720 0.19% 63,131,882
2025-04-11 2025-04-09 18.102 3,216,198 +340,741 0.17% 58,218,929
2025-04-10 2025-04-08 17.297 2,875,457 +72,409 0.16% 49,736,144
2025-04-09 2025-04-07 16.122 2,803,048 -949,026 0.15% 45,190,469
2025-04-08 2025-04-03 18.711 3,752,074 +1,103,603 0.20% 70,204,985
2025-04-07 2025-04-02 17.732 2,648,471 +59,265 0.14% 46,962,471
2025-04-03 2025-04-01 17.862 2,589,206 +18,991 0.14% 46,249,588
2025-04-02 2025-03-31 17.623 2,570,215 +78,786 0.14% 45,295,241
2025-04-01 2025-03-28 17.732 2,491,429 -375,546 0.13% 44,177,815
2025-03-31 2025-03-27 18.037 2,866,975 +168,975 0.15% 51,710,239
2025-03-28 2025-03-26 17.667 2,698,000 -72,345 0.15% 47,664,614
2025-03-27 2025-03-25 17.144 2,770,345 +501,653 0.15% 47,496,125
2025-03-26 2025-03-24 17.036 2,268,692 -2,302,350 0.12% 38,648,746
2025-03-25 2025-03-21 17.123 4,571,042 +2,146,402 0.25% 78,268,687
2025-03-24 2025-03-20 17.797 2,424,640 -11,790 0.13% 43,151,776
2025-03-21 2025-03-19 18.058 2,436,430 -110,097 0.13% 43,997,716
2025-03-20 2025-03-18 18.254 2,546,527 +36,025 0.14% 46,484,520
2025-03-19 2025-03-17 17.754 2,510,502 -167 0.14% 44,570,637
2025-03-18 2025-03-14 17.384 2,510,669 -189,181 0.14% 43,644,985
2025-03-17 2025-03-13 16.775 2,699,850 +5,452 0.15% 45,288,936
2025-03-14 2025-03-12 17.232 2,694,398 -283,858 0.15% 46,428,541
2025-03-13 2025-03-11 16.731 2,978,256 -72,253 0.16% 49,829,493
2025-03-12 2025-03-10 17.232 3,050,509 +538,718 0.16% 52,564,870
2025-03-11 2025-03-07 16.970 2,511,791 -23,900 0.14% 42,626,160
2025-03-10 2025-03-06 17.319 2,535,691 +46,194 0.14% 43,914,456
2025-03-07 2025-03-05 16.970 2,489,497 +49,896 0.13% 42,247,821
2025-03-06 2025-03-04 16.688 2,439,601 -468,404 0.13% 40,711,047
2025-03-05 2025-03-03 16.883 2,908,005 -532,348 0.16% 49,097,002
2025-03-04 2025-02-28 16.796 3,440,353 +811,327 0.19% 57,785,438
2025-03-03 2025-02-27 17.340 2,629,026 +151,168 0.14% 45,588,081
2025-02-28 2025-02-26 17.123 2,477,858 -638,847 0.13% 42,427,677
2025-02-27 2025-02-25 16.144 3,116,705 +2,471 0.17% 50,315,027
2025-02-26 2025-02-24 16.209 3,114,234 -11,950 0.17% 50,478,405
2025-02-25 2025-02-21 15.948 3,126,184 +188,354 0.17% 49,855,906
2025-02-24 2025-02-20 15.295 2,937,830 +202,234 0.16% 44,934,518
2025-02-21 2025-02-19 15.578 2,735,596 -247,994 0.15% 42,615,058
2025-02-20 2025-02-18 15.165 2,983,590 +82,346 0.16% 45,244,941
2025-02-19 2025-02-17 15.578 2,901,244 +118,518 0.16% 45,195,520
2025-02-18 2025-02-14 15.665 2,782,726 -426,755 0.15% 43,591,423
2025-02-17 2025-02-13 15.186 3,209,481 +393,663 0.17% 48,740,316
2025-02-14 2025-02-12 14.925 2,815,818 +734,524 0.15% 42,026,846
2025-02-13 2025-02-11 14.490 2,081,294 +75,378 0.11% 30,158,224
2025-02-12 2025-02-10 14.512 2,005,916 +119,502 0.11% 29,109,630
2025-02-11 2025-02-07 13.772 1,886,414 -113,233 0.10% 25,979,981
2025-02-10 2025-02-06 13.707 1,999,647 +23,901 0.11% 27,408,924
2025-02-07 2025-02-05 13.685 1,975,746 -17,223 0.11% 27,038,330
2025-02-06 2025-02-04 13.533 1,992,969 +122,260 0.11% 26,970,502
2025-02-05 2025-02-03 13.576 1,870,709 -461,142 0.10% 25,397,381
2025-02-04 2025-01-28 13.903 2,331,851 +525,418 0.13% 32,419,011
2025-02-03 2025-01-24 13.576 1,806,433 +12,751 0.10% 24,524,748
2025-01-27 2025-01-23 13.359 1,793,682 -17,009 0.10% 23,961,386
2025-01-24 2025-01-22 13.315 1,810,691 -161,437 0.10% 24,109,815
2025-01-23 2025-01-21 13.620 1,972,128 -7,354 0.11% 26,860,095
2025-01-22 2025-01-20 13.468 1,979,482 -558,577 0.11% 26,658,783
2025-01-21 2025-01-17 13.446 2,538,059 +607,815 0.14% 34,126,228
2025-01-20 2025-01-16 13.206 1,930,244 -515,698 0.10% 25,491,712
2025-01-17 2025-01-15 13.206 2,445,942 +582,803 0.13% 32,302,263
2025-01-16 2025-01-14 13.098 1,863,139 -123,719 0.10% 24,402,811
2025-01-15 2025-01-13 12.815 1,986,858 -58,832 0.11% 25,461,280
2025-01-14 2025-01-10 12.858 2,045,690 -113,533 0.11% 26,304,219
2025-01-13 2025-01-09 12.945 2,159,223 +146,633 0.12% 27,951,980
2025-01-10 2025-01-08 13.119 2,012,590 +61,724 0.11% 26,404,061
2025-01-09 2025-01-07 13.141 1,950,866 +28,956 0.11% 25,636,721
2025-01-08 2025-01-06 13.206 1,921,910 -23,994 0.10% 25,381,650
2025-01-07 2025-01-03 13.293 1,945,904 -223,634 0.10% 25,867,873
2025-01-06 2025-01-02 13.054 2,169,538 -107,294 0.12% 28,321,524
2025-01-03 2024-12-31 14.207 2,276,832 +249,809 0.12% 32,347,616
2025-01-02 2024-12-27 13.794 2,027,023 -51,477 0.11% 27,960,571
2024-12-30 2024-12-24 13.903 2,078,500 -105,070 0.11% 28,896,749
2024-12-27 2024-12-20 13.446 2,183,570 -166,476 0.12% 29,359,841
2024-12-23 2024-12-19 13.402 2,350,046 -13,754 0.13% 31,495,984
2024-12-20 2024-12-18 13.163 2,363,800 +482,881 0.13% 31,114,599
2024-12-19 2024-12-17 12.989 1,880,919 -62,785 0.10% 24,431,072
2024-12-18 2024-12-16 13.163 1,943,704 -727,124 0.10% 25,584,893
2024-12-17 2024-12-13 13.663 2,670,828 +381,212 0.14% 36,492,504
2024-12-16 2024-12-12 13.990 2,289,616 +228 0.12% 32,031,091
2024-12-13 2024-12-11 14.055 2,289,388 -75,368 0.12% 32,177,332
2024-12-12 2024-12-10 14.338 2,364,756 -372,651 0.13% 33,905,477
2024-12-11 2024-12-09 14.490 2,737,407 +827,917 0.15% 39,665,388
2024-12-10 2024-12-06 13.881 1,909,490 -49,639 0.10% 26,505,510
2024-12-09 2024-12-05 13.946 1,959,129 -190,664 0.11% 27,322,420
2024-12-06 2024-12-04 14.338 2,149,793 +118,380 0.12% 30,823,373
2024-12-05 2024-12-03 14.447 2,031,413 -315,721 0.11% 29,347,047
2024-12-04 2024-12-02 14.099 2,347,134 +287,250 0.13% 33,091,084
2024-12-03 2024-11-29 13.990 2,059,884 -769,722 0.11% 28,817,204
2024-12-02 2024-11-28 13.924 2,829,606 +10,345 0.15% 39,400,710
2024-11-29 2024-11-27 14.142 2,819,261 +167,652 0.15% 39,870,047
2024-11-28 2024-11-26 13.663 2,651,609 +613,137 0.14% 36,229,908
2024-11-27 2024-11-25 13.968 2,038,472 -241,677 0.11% 28,473,305
2024-11-26 2024-11-22 13.816 2,280,149 +432,055 0.12% 31,501,777
2024-11-25 2024-11-21 14.751 1,848,094 -263,359 0.10% 27,261,632
2024-11-22 2024-11-20 15.230 2,111,453 -123,567 0.11% 32,157,151
2024-11-21 2024-11-19 15.404 2,235,020 -113,367 0.12% 34,428,078
2024-11-20 2024-11-18 15.491 2,348,387 +395,351 0.13% 36,378,750
2024-11-19 2024-11-15 14.925 1,953,036 -91,006 0.11% 29,149,591
2024-11-18 2024-11-14 15.034 2,044,042 +58,757 0.11% 30,730,241
2024-11-15 2024-11-13 15.861 1,985,285 -107,722 0.11% 31,488,248
2024-11-14 2024-11-12 16.274 2,093,007 -273,283 0.11% 34,062,019
2024-11-13 2024-11-11 16.339 2,366,290 -142,902 0.13% 38,663,931
2024-11-12 2024-11-08 16.688 2,509,192 -600,182 0.14% 41,872,353
2024-11-11 2024-11-07 17.014 3,109,374 -164,940 0.17% 52,902,698
2024-11-08 2024-11-06 16.579 3,274,314 +189,549 0.18% 54,284,195
2024-11-07 2024-11-05 16.535 3,084,765 +58,341 0.17% 51,007,470
2024-11-06 2024-11-04 15.883 3,026,424 +78,135 0.16% 48,067,412
2024-11-05 2024-11-01 16.144 2,948,289 -143,383 0.16% 47,596,176
2024-11-04 2024-10-31 15.991 3,091,672 -87,278 0.17% 49,440,045
2024-11-01 2024-10-30 15.447 3,178,950 +539,391 0.17% 49,106,632
2024-10-31 2024-10-29 15.578 2,639,559 -259,563 0.14% 41,118,996
2024-10-30 2024-10-28 16.013 2,899,122 +16,387 0.16% 46,423,984
2024-10-29 2024-10-25 15.578 2,882,735 -7,910 0.16% 44,907,187
2024-10-28 2024-10-24 15.360 2,890,645 +170,845 0.16% 44,401,492
2024-10-25 2024-10-23 15.665 2,719,800 -690,078 0.15% 42,605,687
2024-10-24 2024-10-22 15.883 3,409,878 -127,505 0.18% 54,157,649
2024-10-23 2024-10-21 15.883 3,537,383 -132,329 0.19% 56,182,757
2024-10-22 2024-10-18 16.035 3,669,712 +490,157 0.20% 58,843,375
2024-10-21 2024-10-17 15.426 3,179,555 +88,815 0.17% 49,046,801
2024-10-18 2024-10-16 16.796 3,090,740 +414,181 0.17% 51,913,209
2024-10-17 2024-10-15 16.644 2,676,559 +111,716 0.14% 44,548,836
2024-10-16 2024-10-14 16.688 2,564,843 -445,140 0.14% 42,801,033
2024-10-15 2024-10-10 16.601 3,009,983 +268,836 0.16% 49,967,392
2024-10-14 2024-10-09 16.383 2,741,147 +17,806 0.15% 44,908,175
2024-10-10 2024-10-08 17.101 2,723,341 -129,216 0.15% 46,571,763
2024-10-09 2024-10-07 19.364 2,852,557 -128,477 0.15% 55,236,028
2024-10-08 2024-10-04 19.255 2,981,034 +62,105 0.16% 57,399,526
2024-10-07 2024-10-03 19.516 2,918,929 +76,733 0.16% 56,965,784
2024-10-04 2024-10-02 20.626 2,842,196 +240,714 0.15% 58,621,978
2024-10-03 2024-09-30 18.319 2,601,482 +33,424 0.14% 47,657,474
2024-10-02 2024-09-27 16.927 2,568,058 -46,477 0.14% 43,469,288
2024-09-30 2024-09-26 15.534 2,614,535 -377,305 0.14% 40,615,404
2024-09-27 2024-09-25 13.772 2,991,840 +342,173 0.16% 41,204,076
2024-09-26 2024-09-24 13.206 2,649,667 -245,333 0.14% 34,992,752
2024-09-25 2024-09-23 12.576 2,895,000 -962,538 0.16% 36,406,130
2024-09-24 2024-09-20 12.619 3,857,538 +1,394,576 0.21% 48,678,402
2024-09-23 2024-09-19 12.336 2,462,962 +351,648 0.13% 30,383,575
2024-09-20 2024-09-17 11.140 2,111,314 -7,354 0.11% 23,519,111
2024-09-19 2024-09-16 11.183 2,118,668 +869,085 0.11% 23,693,222
2024-09-17 2024-09-13 11.531 1,249,583 +179,548 0.07% 14,409,174
2024-09-16 2024-09-12 11.314 1,070,035 -58,782 0.06% 12,105,966
2024-09-13 2024-09-11 11.270 1,128,817 -1,058,946 0.06% 12,721,883
2024-09-12 2024-09-10 11.640 2,187,763 -39,955 0.12% 25,465,497
2024-09-11 2024-09-09 12.467 2,227,718 +1,034,938 0.12% 27,772,370
2024-09-10 2024-09-05 13.076 1,192,780 -1,602,107 0.06% 15,596,707
2024-09-09 2024-09-04 12.858 2,794,887 +438,587 0.15% 35,937,664
2024-09-05 2024-09-03 12.880 2,356,300 +1,122,399 0.13% 30,349,420
2024-09-04 2024-09-02 12.771 1,233,901 -755,395 0.07% 15,758,560
2024-09-03 2024-08-30 13.729 1,989,296 +528,939 0.11% 27,310,325
2024-09-02 2024-08-29 13.206 1,460,357 -84,382 0.08% 19,286,163
2024-08-30 2024-08-28 12.750 1,544,739 +152,171 0.08% 19,694,766
2024-08-29 2024-08-27 13.163 1,392,568 +14,695 0.08% 18,330,313
2024-08-28 2024-08-26 13.816 1,377,873 +20,512 0.07% 19,036,233
2024-08-27 2024-08-23 13.337 1,357,361 -20,919 0.07% 18,103,142
2024-08-26 2024-08-22 13.772 1,378,280 -38,425 0.07% 18,981,882
2024-08-23 2024-08-21 13.576 1,416,705 +72,621 0.08% 19,233,668
2024-08-22 2024-08-20 13.707 1,344,084 +138,071 0.07% 18,423,200
2024-08-21 2024-08-19 14.033 1,206,013 -95,510 0.07% 16,924,265
2024-08-20 2024-08-16 13.837 1,301,523 +5,515 0.07% 18,009,724
2024-08-19 2024-08-15 14.077 1,296,008 +46,652 0.07% 18,243,580
2024-08-16 2024-08-14 13.968 1,249,356 +77,821 0.07% 17,450,961
2024-08-15 2024-08-13 14.033 1,171,535 -2,758 0.06% 16,440,427
2024-08-14 2024-08-12 13.990 1,174,293 -214,639 0.06% 16,428,032
2024-08-13 2024-08-09 14.033 1,388,932 -26,859 0.07% 19,491,210
2024-08-12 2024-08-08 13.859 1,415,791 -1,576 0.08% 19,621,702
2024-08-09 2024-08-07 14.011 1,417,367 +129,468 0.08% 19,859,408
2024-08-08 2024-08-06 13.750 1,287,899 -52,765 0.07% 17,709,120
2024-08-07 2024-08-05 13.576 1,340,664 -99,625 0.07% 18,201,310
2024-08-06 2024-08-02 13.489 1,440,289 +237,901 0.08% 19,428,507
2024-08-05 2024-08-01 13.685 1,202,388 -86,096 0.06% 16,454,829
2024-08-02 2024-07-31 14.251 1,288,484 -66,952 0.07% 18,361,935
2024-08-01 2024-07-30 13.794 1,355,436 +22,062 0.07% 18,696,761
2024-07-31 2024-07-29 14.360 1,333,374 -79,556 0.07% 19,146,704
2024-07-30 2024-07-26 14.838 1,412,930 +113,067 0.08% 20,965,399
2024-07-29 2024-07-25 14.708 1,299,863 -18,311 0.07% 19,117,997
2024-07-26 2024-07-24 15.099 1,318,174 -50,283 0.07% 19,903,540
2024-07-25 2024-07-23 15.165 1,368,457 +53,316 0.07% 20,752,099
2024-07-24 2024-07-22 15.252 1,315,141 +7,625 0.07% 20,058,038
2024-07-23 2024-07-19 15.447 1,307,516 -86 0.07% 20,197,772
2024-07-22 2024-07-18 15.948 1,307,602 -25,946 0.07% 20,853,438
2024-07-19 2024-07-17 16.013 1,333,548 -11,913 0.07% 21,354,262
2024-07-18 2024-07-16 15.273 1,345,461 +152,839 0.07% 20,549,740
2024-07-17 2024-07-15 15.970 1,192,622 -15,180 0.06% 19,045,702
2024-07-16 2024-07-12 16.274 1,207,802 +40,811 0.07% 19,656,014
2024-07-15 2024-07-11 16.100 1,166,991 -933,873 0.06% 18,788,726
2024-07-12 2024-07-10 16.579 2,100,864 -221,270 0.11% 34,829,803
2024-07-11 2024-07-09 16.905 2,322,134 +67,726 0.13% 39,256,032
2024-07-10 2024-07-08 16.622 2,254,408 -465,615 0.12% 37,473,476
2024-07-09 2024-07-05 16.666 2,720,023 -543,979 0.15% 45,331,433
2024-07-08 2024-07-04 16.927 3,264,002 +1,105,700 0.18% 55,249,470
2024-07-05 2024-07-03 16.862 2,158,302 +10,295 0.12% 36,392,511
2024-07-04 2024-07-02 16.339 2,148,007 +435,929 0.12% 35,097,302
2024-07-03 2024-06-28 15.796 1,712,078 -49,167 0.10% 27,043,212
2024-07-02 2024-06-27 15.621 1,761,245 +35,161 0.10% 27,513,277
2024-06-28 2024-06-26 15.730 1,726,084 -286,259 0.10% 27,151,781
2024-06-27 2024-06-25 15.970 2,012,343 -1,778 0.12% 32,136,322
2024-06-26 2024-06-24 15.883 2,014,121 -183,105 0.12% 31,989,432
2024-06-25 2024-06-21 16.035 2,197,226 +339,833 0.13% 35,232,245
2024-06-24 2024-06-20 16.448 1,857,393 -71,361 0.11% 30,550,879
2024-06-21 2024-06-19 16.840 1,928,754 +96,521 0.11% 32,479,991
2024-06-20 2024-06-18 16.579 1,832,233 -10,682 0.11% 30,376,223
2024-06-19 2024-06-17 16.622 1,842,915 +69,204 0.11% 30,633,511
2024-06-18 2024-06-14 16.992 1,773,711 -54,652 0.10% 30,139,219
2024-06-17 2024-06-13 16.644 1,828,363 +10,179 0.10% 30,431,402
2024-06-14 2024-06-12 16.448 1,818,184 -1,388,418 0.10% 29,905,959
2024-06-13 2024-06-11 16.862 3,206,602 -528,245 0.18% 54,068,568
2024-06-12 2024-06-07 16.252 3,734,847 -98,904 0.21% 60,700,396
2024-06-11 2024-06-06 16.970 3,833,751 +1,513,264 0.22% 65,060,382
2024-06-07 2024-06-05 16.970 2,320,487 -2,924,006 0.13% 39,379,650
2024-06-06 2024-06-04 17.340 5,244,493 +427,613 0.30% 90,941,044
2024-06-05 2024-06-03 16.753 4,816,880 +121,643 0.28% 80,696,492
2024-06-04 2024-05-31 17.144 4,695,237 -480,766 0.27% 80,497,398
2024-06-03 2024-05-30 17.449 5,176,003 +120,614 0.30% 90,316,478
2024-05-31 2024-05-29 17.449 5,055,389 -10,049,573 0.29% 88,211,875
2024-05-30 2024-05-28 18.167 15,104,962 -5,415,002 0.87% 274,412,707
2024-05-29 2024-05-27 20.997 20,519,964 +14,837,094 1.18% 430,866,450
2024-05-28 2024-05-24 20.646 5,682,870 +2,435,670 0.33% 117,325,778
2024-05-27 2024-05-23 21.209 3,247,200 -25,389 0.20% 68,868,483
2024-05-24 2024-05-22 20.786 3,272,589 +815,145 0.20% 68,024,951
2024-05-23 2024-05-21 21.232 2,457,444 +241,542 0.15% 52,176,538
2024-05-22 2024-05-20 21.819 2,215,902 +66,138 0.14% 48,347,781
2024-05-21 2024-05-17 21.842 2,149,764 -178,900 0.13% 46,955,181
2024-05-20 2024-05-16 21.560 2,328,664 +962,762 0.14% 50,207,129
2024-05-17 2024-05-14 21.326 1,365,902 -66,635 0.08% 29,129,060
2024-05-16 2024-05-13 21.467 1,432,537 -234,514 0.09% 30,751,761
2024-05-14 2024-05-10 21.607 1,667,051 +116,517 0.10% 36,020,652
2024-05-13 2024-05-09 20.739 1,550,534 -318,458 0.10% 32,157,080
2024-05-10 2024-05-08 20.669 1,868,992 -297,808 0.12% 38,630,150
2024-05-09 2024-05-07 20.622 2,166,800 +749,287 0.13% 44,683,867
2024-05-08 2024-05-06 19.871 1,417,513 -88,815 0.09% 28,167,838
2024-05-07 2024-05-03 19.942 1,506,328 +94,195 0.09% 30,038,727
2024-05-06 2024-05-02 19.074 1,412,133 +51,875 0.09% 26,934,517
2024-05-03 2024-04-30 18.323 1,360,258 -615,512 0.08% 24,923,864
2024-05-02 2024-04-29 17.291 1,975,770 +678,658 0.12% 34,162,286
2024-04-30 2024-04-26 17.033 1,297,112 -261,647 0.08% 22,093,125
2024-04-29 2024-04-25 15.648 1,558,759 +57,402 0.10% 24,392,025
2024-04-26 2024-04-24 15.930 1,501,357 -16,816 0.09% 23,916,454
2024-04-25 2024-04-23 16.094 1,518,173 +16,777 0.09% 24,433,654
2024-04-24 2024-04-22 16.024 1,501,396 -173,362 0.09% 24,057,972
2024-04-23 2024-04-19 15.766 1,674,758 +108,317 0.10% 26,403,675
2024-04-22 2024-04-18 15.766 1,566,441 -178,125 0.10% 24,695,986
2024-04-19 2024-04-17 15.695 1,744,566 +356,512 0.11% 27,381,458
2024-04-18 2024-04-16 15.250 1,388,054 -180,828 0.09% 21,167,169
2024-04-17 2024-04-15 15.015 1,568,882 -65,588 0.10% 23,556,638
2024-04-16 2024-04-12 15.625 1,634,470 -170,504 0.10% 25,538,432
2024-04-15 2024-04-11 15.766 1,804,974 +270,383 0.11% 28,456,617
2024-04-12 2024-04-10 15.836 1,534,591 +102,143 0.09% 24,301,857
2024-04-11 2024-04-09 15.789 1,432,448 -44,235 0.09% 22,617,103
2024-04-10 2024-04-08 15.601 1,476,683 -35,820 0.09% 23,038,382
2024-04-09 2024-04-05 16.469 1,512,503 -33,099 0.09% 24,910,154
2024-04-08 2024-04-03 16.094 1,545,602 -371,925 0.10% 24,875,100
2024-04-05 2024-04-02 15.860 1,917,527 +312,805 0.12% 30,411,037
2024-04-03 2024-03-28 16.024 1,604,722 -62,913 0.10% 25,713,640
2024-04-02 2024-03-27 16.024 1,667,635 -150,455 0.10% 26,721,741
2024-03-28 2024-03-26 16.094 1,818,090 -53,283 0.11% 29,260,554
2024-03-27 2024-03-25 15.930 1,871,373 -133,578 0.12% 29,810,769
2024-03-26 2024-03-22 16.446 2,004,951 +267,143 0.12% 32,973,483
2024-03-25 2024-03-21 15.109 1,737,808 +12,615 0.11% 26,256,130
2024-03-22 2024-03-20 14.030 1,725,193 +2,735 0.11% 24,203,709
2024-03-21 2024-03-19 13.607 1,722,458 -8,238 0.11% 23,437,953
2024-03-20 2024-03-18 13.631 1,730,696 -30,417 0.11% 23,590,653
2024-03-19 2024-03-15 13.396 1,761,113 -143,915 0.11% 23,592,088
2024-03-18 2024-03-14 13.560 1,905,028 +16,497 0.12% 25,832,846
2024-03-15 2024-03-13 13.678 1,888,531 -113,887 0.12% 25,830,673
2024-03-14 2024-03-12 14.522 2,002,418 +88,886 0.12% 29,079,601
2024-03-13 2024-03-11 13.795 1,913,532 +49,366 0.12% 26,397,093
2024-03-12 2024-03-08 13.560 1,864,166 -29,036 0.12% 25,278,743
2024-03-11 2024-03-07 13.373 1,893,202 -11,897 0.12% 25,317,153
2024-03-08 2024-03-06 13.771 1,905,099 +80,790 0.12% 26,236,065
2024-03-07 2024-03-05 13.584 1,824,309 -14,019 0.11% 24,781,068
2024-03-06 2024-03-04 14.100 1,838,328 -22,327 0.11% 25,920,330
2024-03-05 2024-03-01 14.475 1,860,655 -297,763 0.12% 26,933,579
2024-03-04 2024-02-29 14.945 2,158,418 +200,869 0.13% 32,256,559
2024-03-01 2024-02-28 14.874 1,957,549 +12,420 0.12% 29,116,887
2024-02-29 2024-02-27 14.757 1,945,129 -96,458 0.12% 28,703,979
2024-02-28 2024-02-26 14.921 2,041,587 -6,288 0.13% 30,462,676
2024-02-27 2024-02-23 15.179 2,047,875 +35,179 0.13% 31,084,993
2024-02-26 2024-02-22 15.367 2,012,696 -302,578 0.12% 30,928,762
2024-02-23 2024-02-21 15.296 2,315,274 -216 0.14% 35,415,472
2024-02-22 2024-02-20 14.780 2,315,490 +67,778 0.14% 34,223,664
2024-02-21 2024-02-19 15.062 2,247,712 +85,428 0.14% 33,854,682
2024-02-20 2024-02-16 15.156 2,162,284 -36,076 0.13% 32,770,895
2024-02-19 2024-02-15 14.217 2,198,360 -27,740 0.14% 31,254,639
2024-02-16 2024-02-14 14.194 2,226,100 -7,941 0.14% 31,596,799
2024-02-15 2024-02-09 13.748 2,234,041 +243,409 0.14% 30,713,676
2024-02-14 2024-02-07 14.100 1,990,632 -2,471 0.12% 28,067,808
2024-02-08 2024-02-06 15.625 1,993,103 +29,989 0.12% 31,142,037
2024-02-07 2024-02-05 15.437 1,963,114 -36,930 0.12% 30,305,012
2024-02-06 2024-02-02 15.508 2,000,044 -70,204 0.12% 31,015,876
2024-02-05 2024-02-01 15.203 2,070,248 +391,009 0.13% 31,473,166
2024-02-02 2024-01-31 15.179 1,679,239 +184,191 0.10% 25,489,413
2024-02-01 2024-01-30 15.156 1,495,048 +103,542 0.09% 22,658,476
2024-01-31 2024-01-29 16.094 1,391,506 +84,018 0.09% 22,395,061
2024-01-30 2024-01-26 15.742 1,307,488 +10,946 0.08% 20,582,744
2024-01-29 2024-01-25 16.024 1,296,542 -17,440 0.08% 20,775,445
2024-01-26 2024-01-24 15.484 1,313,982 +206,540 0.08% 20,345,876
2024-01-25 2024-01-23 15.414 1,107,442 -111,763 0.07% 17,069,838
2024-01-24 2024-01-22 15.320 1,219,205 -13,251 0.08% 18,678,112
2024-01-23 2024-01-19 16.657 1,232,456 -10,443 0.08% 20,529,238
2024-01-22 2024-01-18 16.305 1,242,899 -93,387 0.08% 20,265,797
2024-01-19 2024-01-17 16.235 1,336,286 -390,348 0.08% 21,694,446
2024-01-18 2024-01-16 17.150 1,726,634 -22,624 0.11% 29,611,521
2024-01-17 2024-01-15 17.267 1,749,258 -196,978 0.11% 30,204,714
2024-01-16 2024-01-12 18.182 1,946,236 +1,132 0.12% 35,386,715
2024-01-15 2024-01-11 18.206 1,945,104 +104,562 0.12% 35,411,767
2024-01-12 2024-01-10 17.783 1,840,542 +4,784 0.11% 32,730,903
2024-01-11 2024-01-09 17.549 1,835,758 +21,839 0.11% 32,215,144
2024-01-10 2024-01-08 17.549 1,813,919 +25,339 0.11% 31,831,898
2024-01-09 2024-01-05 18.229 1,788,580 +20,991 0.11% 32,604,117
2024-01-08 2024-01-04 18.440 1,767,589 -3,990 0.11% 32,594,692
2024-01-05 2024-01-03 18.393 1,771,579 -52,446 0.11% 32,585,143
2024-01-04 2024-01-02 18.698 1,824,025 +459,353 0.11% 34,106,107
2024-01-03 2023-12-29 19.519 1,364,672 -79,793 0.08% 26,637,573
2024-01-02 2023-12-28 19.191 1,444,465 -10,047 0.09% 27,720,648
2023-12-29 2023-12-27 18.088 1,454,512 -93,238 0.09% 26,309,630
2023-12-28 2023-12-22 18.206 1,547,750 -2,984 0.10% 28,177,703
2023-12-27 2023-12-21 18.229 1,550,734 -12,164 0.10% 28,268,410
2023-12-22 2023-12-20 18.276 1,562,898 -119,858 0.10% 28,563,482
2023-12-21 2023-12-19 18.041 1,682,756 -45,347 0.11% 30,359,215
2023-12-20 2023-12-18 18.675 1,728,103 +254,677 0.11% 32,271,990
2023-12-19 2023-12-15 18.745 1,473,426 +66,646 0.09% 27,619,649
2023-12-18 2023-12-14 18.511 1,406,780 +49,178 0.09% 26,040,315
2023-12-15 2023-12-13 18.299 1,357,602 +20,282 0.09% 24,843,348
2023-12-14 2023-12-12 19.027 1,337,320 +5,052 0.08% 25,444,812
2023-12-13 2023-12-11 17.971 1,332,268 +7,415 0.08% 23,942,165
2023-12-12 2023-12-08 17.736 1,324,853 -29,776 0.08% 23,498,089
2023-12-11 2023-12-07 17.994 1,354,629 -28,471 0.09% 24,375,795
2023-12-08 2023-12-06 18.159 1,383,100 +117,823 0.09% 25,115,255
2023-12-07 2023-12-05 17.643 1,265,277 +44,098 0.08% 22,322,689
2023-12-06 2023-12-04 18.206 1,221,179 -327,508 0.08% 22,232,285
2023-12-05 2023-12-01 18.792 1,548,687 +44,199 0.10% 29,103,098
2023-12-04 2023-11-30 18.722 1,504,488 +14,702 0.10% 28,166,616
2023-12-01 2023-11-29 18.675 1,489,786 -158,686 0.09% 27,821,466
2023-11-30 2023-11-28 19.543 1,648,472 +234,516 0.10% 32,215,852
2023-11-29 2023-11-27 20.129 1,413,956 -111,088 0.09% 28,462,054
2023-11-28 2023-11-24 21.068 1,525,044 -310,179 0.10% 32,129,337
2023-11-27 2023-11-23 21.232 1,835,223 +17,682 0.12% 38,965,520
2023-11-24 2023-11-22 20.904 1,817,541 -29,312 0.12% 37,993,121
2023-11-23 2023-11-21 21.044 1,846,853 -890 0.12% 38,865,819
2023-11-22 2023-11-20 20.646 1,847,743 +12,804 0.12% 38,147,606
2023-11-21 2023-11-17 20.552 1,834,939 -96 0.12% 37,711,064
2023-11-20 2023-11-16 20.153 1,835,035 -127,307 0.12% 36,981,163
2023-11-17 2023-11-15 20.880 1,962,342 +153,467 0.12% 40,973,943
2023-11-16 2023-11-14 19.824 1,808,875 +7,786 0.11% 35,859,837
2023-11-15 2023-11-13 19.027 1,801,089 +12,900 0.11% 34,268,814
2023-11-14 2023-11-10 19.355 1,788,189 +515 0.11% 34,610,703
2023-11-13 2023-11-09 19.848 1,787,674 +2,723 0.11% 35,481,481
2023-11-10 2023-11-08 20.763 1,784,951 -36,589 0.11% 37,060,615
2023-11-09 2023-11-07 20.528 1,821,540 -473 0.12% 37,392,957
2023-11-08 2023-11-06 21.138 1,822,013 +141,527 0.12% 38,514,061
2023-11-07 2023-11-03 20.411 1,680,486 -8,185 0.11% 34,300,243
2023-11-06 2023-11-02 20.505 1,688,671 -12,702 0.11% 34,625,777
2023-11-03 2023-11-01 20.481 1,701,373 -19 0.11% 34,846,313
2023-11-02 2023-10-31 20.599 1,701,392 +266 0.11% 35,046,282
2023-11-01 2023-10-30 21.044 1,701,126 -216 0.11% 35,799,089
2023-10-31 2023-10-27 21.021 1,701,342 +26,237 0.11% 35,763,720
2023-10-30 2023-10-26 20.951 1,675,105 +134,799 0.11% 35,094,297
2023-10-27 2023-10-25 21.302 1,540,306 +6,064 0.10% 32,812,242
2023-10-26 2023-10-24 20.599 1,534,242 -19,899 0.10% 31,603,227
2023-10-25 2023-10-20 21.537 1,554,141 +7,430 0.10% 33,471,575
2023-10-24 2023-10-19 21.349 1,546,711 -199,267 0.10% 33,021,258
2023-10-20 2023-10-18 21.701 1,745,978 +27,686 0.11% 37,889,908
2023-10-19 2023-10-17 22.077 1,718,292 +124,131 0.11% 37,934,087
2023-10-18 2023-10-16 22.053 1,594,161 -1,035 0.10% 35,156,294
2023-10-17 2023-10-13 22.546 1,595,196 +19,512 0.10% 35,965,035
2023-10-16 2023-10-12 23.085 1,575,684 -8,219 0.10% 36,375,358
2023-10-13 2023-10-11 22.429 1,583,903 +27,576 0.10% 35,524,627
2023-10-12 2023-10-10 22.288 1,556,327 +41,601 0.10% 34,687,061
2023-10-11 2023-10-09 21.842 1,514,726 -62,146 0.10% 33,084,670
2023-10-10 2023-10-06 22.124 1,576,872 -89,596 0.10% 34,886,001
2023-10-09 2023-10-05 21.467 1,666,468 +81,838 0.11% 35,773,474
2023-10-06 2023-10-04 21.865 1,584,630 -191,724 0.10% 34,648,691
2023-10-05 2023-10-03 22.217 1,776,354 -29,155 0.11% 39,465,949
2023-10-04 2023-09-29 22.358 1,805,509 -5,236 0.11% 40,367,849
2023-10-03 2023-09-28 22.077 1,810,745 +27,145 0.12% 39,975,138
2023-09-29 2023-09-27 21.983 1,783,600 -494,013 0.11% 39,208,489
2023-09-28 2023-09-26 22.124 2,277,613 -18,754 0.14% 50,388,876
2023-09-27 2023-09-25 22.170 2,296,367 -105,112 0.15% 50,911,531
2023-09-26 2023-09-22 23.578 2,401,479 +26,132 0.15% 56,622,352
2023-09-25 2023-09-21 22.687 2,375,347 +17,643 0.15% 53,888,561
2023-09-22 2023-09-20 22.968 2,357,704 +117,729 0.15% 54,152,065
2023-09-21 2023-09-19 22.804 2,239,975 -15,345 0.14% 51,080,188
2023-09-20 2023-09-18 22.593 2,255,320 +174 0.14% 50,953,909
2023-09-19 2023-09-15 22.734 2,255,146 +61,119 0.14% 51,267,423
2023-09-18 2023-09-14 22.874 2,194,027 +852 0.14% 50,186,815
2023-09-15 2023-09-13 23.461 2,193,175 -43,306 0.14% 51,453,667
2023-09-14 2023-09-12 23.754 2,236,481 -36,657 0.14% 53,125,532
2023-09-13 2023-09-11 23.989 2,273,138 +116,791 0.14% 54,529,582
2023-09-12 2023-09-07 23.989 2,156,347 -44,155 0.14% 51,727,920
2023-09-11 2023-09-06 24.341 2,200,502 +77,406 0.14% 53,561,524
2023-09-07 2023-09-05 24.575 2,123,096 -16,965 0.13% 52,175,511
2023-09-06 2023-09-04 24.810 2,140,061 -425,390 0.14% 53,094,505
2023-09-05 2023-08-31 23.414 2,565,451 +94,393 0.16% 60,067,190
2023-09-04 2023-08-30 25.044 2,471,058 +64,822 0.16% 61,886,208
2023-08-31 2023-08-29 25.162 2,406,236 -78,986 0.15% 60,545,040
2023-08-30 2023-08-28 23.754 2,485,222 +52,164 0.16% 59,034,144
2023-08-29 2023-08-25 23.226 2,433,058 -62,549 0.15% 56,510,702
2023-08-28 2023-08-24 23.273 2,495,607 +238,547 0.16% 58,080,576
2023-08-25 2023-08-23 22.710 2,257,060 -128,639 0.14% 51,257,983
2023-08-24 2023-08-22 23.085 2,385,699 +3,228 0.15% 55,074,910
2023-08-23 2023-08-21 23.132 2,382,471 +37,525 0.15% 55,112,180
2023-08-22 2023-08-18 23.297 2,344,946 -114,234 0.15% 54,629,238
2023-08-21 2023-08-17 23.754 2,459,180 -15,961 0.16% 58,415,540
2023-08-18 2023-08-16 23.930 2,475,141 -251,179 0.16% 59,230,195
2023-08-17 2023-08-15 23.871 2,726,320 +29,472 0.17% 65,081,012
2023-08-16 2023-08-14 24.047 2,696,848 -652,233 0.17% 64,852,001
2023-08-15 2023-08-11 24.693 3,349,081 +655,225 0.21% 82,697,200
2023-08-14 2023-08-10 24.575 2,693,856 +3,087 0.17% 66,202,053
2023-08-11 2023-08-09 25.279 2,690,769 +32,177 0.17% 68,020,018
2023-08-10 2023-08-08 24.751 2,658,592 +109,970 0.17% 65,803,228
2023-08-09 2023-08-07 25.631 2,548,622 +127,020 0.16% 65,323,572
2023-08-08 2023-08-04 26.159 2,421,602 +688 0.15% 63,346,217
2023-08-07 2023-08-03 25.924 2,420,914 +3,418 0.15% 62,760,253
2023-08-04 2023-08-02 25.220 2,417,496 +188,141 0.15% 60,970,152
2023-08-03 2023-08-01 25.162 2,229,355 +10,486 0.14% 56,094,409
2023-08-02 2023-07-31 24.868 2,218,869 +53,706 0.14% 55,179,858
2023-08-01 2023-07-28 24.986 2,165,163 +11,924 0.14% 54,098,255
2023-07-31 2023-07-27 24.047 2,153,239 +42,198 0.14% 51,779,655
2023-07-28 2023-07-26 23.871 2,111,041 -349,270 0.13% 50,393,455
2023-07-27 2023-07-25 23.813 2,460,311 +348,909 0.16% 58,586,708
2023-07-25 2023-07-21 22.452 2,111,402 +71,524 0.13% 47,405,193
2023-07-24 2023-07-20 22.593 2,039,878 -19,757 0.13% 46,086,479
2023-07-21 2023-07-19 22.006 2,059,635 +380,805 0.13% 45,324,827
2023-07-20 2023-07-18 21.983 1,678,830 +22,170 0.11% 36,905,353
2023-07-19 2023-07-14 22.358 1,656,660 -139,086 0.11% 37,039,860
2023-07-18 2023-07-13 22.335 1,795,746 +111,244 0.11% 40,107,437
2023-07-14 2023-07-12 21.889 1,684,502 -160,171 0.11% 36,871,960
2023-07-13 2023-07-11 22.077 1,844,673 +797 0.12% 40,724,153
2023-07-12 2023-07-10 21.865 1,843,876 -13,679 0.12% 40,317,229
2023-07-11 2023-07-07 21.396 1,857,555 +9,378 0.12% 39,744,732
2023-07-10 2023-07-06 21.584 1,848,177 -3,021 0.12% 39,890,955
2023-07-07 2023-07-05 21.795 1,851,198 +320,069 0.12% 40,347,036
2023-07-06 2023-07-04 21.490 1,531,129 +31,031 0.10% 32,904,122
2023-07-05 2023-07-03 21.326 1,500,098 +3,284 0.10% 31,990,908
2023-07-04 2023-06-30 20.833 1,496,814 +17,228 0.10% 31,183,428
2023-07-03 2023-06-29 20.458 1,479,586 -375,093 0.10% 30,269,117
2023-06-30 2023-06-28 20.997 1,854,679 +31,809 0.13% 38,943,487
2023-06-29 2023-06-27 21.607 1,822,870 +86,157 0.12% 39,387,496
2023-06-28 2023-06-26 20.317 1,736,713 +34,239 0.12% 35,284,909
2023-06-27 2023-06-23 20.763 1,702,474 -31,371 0.11% 35,348,160
2023-06-26 2023-06-21 21.467 1,733,845 -395,809 0.12% 37,219,832
2023-06-23 2023-06-20 22.147 2,129,654 +501,972 0.14% 47,165,462
2023-06-21 2023-06-19 23.085 1,627,682 +459,490 0.11% 37,575,754
2023-06-20 2023-06-16 23.344 1,168,192 +67,176 0.08% 27,269,700
2023-06-19 2023-06-15 22.757 1,101,016 -52,002 0.07% 25,055,808
2023-06-16 2023-06-14 22.804 1,153,018 -31,372 0.08% 26,293,318
2023-06-15 2023-06-13 22.475 1,184,390 -656,605 0.08% 26,619,708
2023-06-14 2023-06-12 21.819 1,840,995 +656,925 0.12% 40,167,852
2023-06-13 2023-06-09 22.124 1,184,070 +110,823 0.08% 26,195,827
2023-06-12 2023-06-08 22.429 1,073,247 -17,049 0.07% 24,071,360
2023-06-09 2023-06-07 22.429 1,090,296 -209,396 0.07% 24,453,744
2023-06-08 2023-06-06 22.311 1,299,692 +207,410 0.09% 28,997,731
2023-06-07 2023-06-05 22.124 1,092,282 -1,847,252 0.07% 24,165,151
2023-06-06 2023-06-02 22.241 2,939,534 +705,858 0.20% 65,377,736
2023-06-05 2023-06-01 21.115 2,233,676 -2,484,143 0.15% 47,163,468
2023-06-02 2023-05-31 24.718 4,717,819 +916,570 0.32% 116,616,233
2023-06-01 2023-05-30 25.120 3,801,249 +997,113 0.26% 95,488,035
2023-05-31 2023-05-29 25.246 2,804,136 -28,166 0.20% 70,792,585
2023-05-30 2023-05-25 25.623 2,832,302 +611,023 0.20% 72,570,876
2023-05-29 2023-05-24 25.748 2,221,279 +1,226,995 0.16% 57,193,887
2023-05-25 2023-05-23 26.313 994,284 +37,420 0.07% 26,162,975
2023-05-24 2023-05-22 26.251 956,864 -27,069 0.07% 25,118,236
2023-05-23 2023-05-19 27.067 983,933 +39,092 0.07% 26,632,102
2023-05-22 2023-05-18 26.251 944,841 -8,824 0.07% 24,802,626
2023-05-19 2023-05-17 26.627 953,665 -23,105 0.07% 25,393,604
2023-05-18 2023-05-16 27.193 976,770 -56,603 0.07% 26,560,904
2023-05-17 2023-05-15 27.444 1,033,373 +28,299 0.07% 28,359,671
2023-05-16 2023-05-12 28.009 1,005,074 -28,678 0.07% 28,151,111
2023-05-15 2023-05-11 28.763 1,033,752 -3,185 0.07% 29,733,394
2023-05-12 2023-05-10 29.265 1,036,937 +46,337 0.07% 30,345,964
2023-05-11 2023-05-09 29.391 990,600 +8,948 0.07% 29,114,331
2023-05-10 2023-05-08 29.579 981,652 -38,057 0.07% 29,036,289
2023-05-09 2023-05-05 29.705 1,019,709 +30,255 0.07% 30,290,053
2023-05-08 2023-05-04 29.265 989,454 -25,937 0.07% 28,956,373
2023-05-05 2023-05-03 28.888 1,015,391 +36,624 0.07% 29,332,818
2023-05-04 2023-05-02 29.705 978,767 -61,704 0.07% 29,073,887
2023-05-03 2023-04-28 30.207 1,040,471 +5,577 0.08% 31,429,517
2023-05-02 2023-04-27 29.956 1,034,894 +40,605 0.07% 31,001,085
2023-04-28 2023-04-26 30.081 994,289 -106,384 0.07% 29,909,613
2023-04-27 2023-04-25 29.642 1,100,673 +104,299 0.08% 32,625,934
2023-04-26 2023-04-24 30.521 996,374 +26,450 0.07% 30,410,342
2023-04-25 2023-04-21 30.584 969,924 +6,927 0.07% 29,663,973
2023-04-24 2023-04-20 31.149 962,997 -34,688 0.07% 29,996,408
2023-04-21 2023-04-19 31.337 997,685 +3,662 0.07% 31,264,870
2023-04-20 2023-04-18 31.965 994,023 -325,953 0.07% 31,774,364
2023-04-19 2023-04-17 32.656 1,319,976 +16,561 0.10% 43,105,434
2023-04-18 2023-04-14 33.975 1,303,415 -421,761 0.09% 44,283,570
2023-04-17 2023-04-13 34.666 1,725,176 -32,933 0.12% 59,804,674
2023-04-14 2023-04-12 33.473 1,758,109 +285,769 0.13% 58,848,534
2023-04-13 2023-04-11 32.845 1,472,340 +55,295 0.11% 48,358,458
2023-04-12 2023-04-06 30.835 1,417,045 +85,987 0.10% 43,694,601
2023-04-11 2023-04-04 32.405 1,331,058 +27,090 0.10% 43,132,966
2023-04-06 2023-04-03 32.342 1,303,968 +14,965 0.09% 42,173,224
2023-04-04 2023-03-31 32.342 1,289,003 +228 0.09% 41,689,223
2023-04-03 2023-03-30 32.342 1,288,775 +86,246 0.09% 41,681,849
2023-03-31 2023-03-29 32.593 1,202,529 +3,962 0.09% 39,194,539
2023-03-30 2023-03-28 32.907 1,198,567 +11,060 0.09% 39,441,756
2023-03-29 2023-03-27 32.719 1,187,507 -284,552 0.09% 38,854,072
2023-03-28 2023-03-24 33.033 1,472,059 +82,802 0.11% 48,626,567
2023-03-27 2023-03-23 33.221 1,389,257 -14,297 0.10% 46,153,104
2023-03-24 2023-03-22 33.410 1,403,554 +21,734 0.10% 46,892,502
2023-03-23 2023-03-21 32.531 1,381,820 +25,088 0.10% 44,951,468
2023-03-22 2023-03-20 31.903 1,356,732 -46,895 0.10% 43,283,306
2023-03-21 2023-03-17 32.091 1,403,627 -579,232 0.10% 45,043,825
2023-03-20 2023-03-16 31.463 1,982,859 +360,666 0.14% 62,386,727
2023-03-17 2023-03-15 30.772 1,622,193 -16,085 0.12% 49,918,468
2023-03-16 2023-03-14 29.767 1,638,278 +135,799 0.12% 48,767,286
2023-03-15 2023-03-13 30.961 1,502,479 +333,989 0.11% 46,517,672
2023-03-14 2023-03-10 30.521 1,168,490 -901 0.08% 35,663,496
2023-03-13 2023-03-09 31.589 1,169,391 -20,206 0.08% 36,939,446
2023-03-10 2023-03-08 32.342 1,189,597 -390,788 0.09% 38,474,212
2023-03-09 2023-03-07 32.970 1,580,385 -173,382 0.11% 52,105,653
2023-03-08 2023-03-06 33.159 1,753,767 -38,049 0.13% 58,152,509
2023-03-07 2023-03-03 33.410 1,791,816 +151,284 0.13% 59,864,269
2023-03-06 2023-03-02 32.405 1,640,532 -53,179 0.12% 53,161,479
2023-03-03 2023-03-01 32.970 1,693,711 +51,746 0.12% 55,842,037
2023-03-02 2023-02-28 31.777 1,641,965 +64,742 0.12% 52,176,754
2023-03-01 2023-02-27 31.714 1,577,223 -11,784 0.11% 50,020,396
2023-02-28 2023-02-24 31.714 1,589,007 +5,264 0.11% 50,394,116
2023-02-27 2023-02-23 31.337 1,583,743 -13,847 0.11% 49,630,414
2023-02-24 2023-02-22 32.845 1,597,590 -42,985 0.12% 52,472,248
2023-02-23 2023-02-21 33.598 1,640,575 +9,406 0.12% 55,120,420
2023-02-22 2023-02-20 32.405 1,631,169 -2,316 0.12% 52,858,070
2023-02-21 2023-02-17 32.531 1,633,485 -43,436 0.12% 53,138,288
2023-02-20 2023-02-16 32.656 1,676,921 -66,082 0.12% 54,761,911
2023-02-17 2023-02-15 32.845 1,743,003 +60,680 0.13% 57,248,283
2023-02-16 2023-02-14 33.724 1,682,323 -37,949 0.12% 56,734,380
2023-02-15 2023-02-13 33.096 1,720,272 +145,102 0.12% 56,933,827
2023-02-14 2023-02-10 32.342 1,575,170 +64,516 0.11% 50,944,500
2023-02-13 2023-02-09 32.468 1,510,654 -40,605 0.11% 49,047,649
2023-02-10 2023-02-08 32.279 1,551,259 +6,847 0.11% 50,073,745
2023-02-09 2023-02-07 31.212 1,544,412 +6,290 0.11% 48,203,903
2023-02-08 2023-02-06 30.333 1,538,122 +9,635 0.11% 46,655,254
2023-02-07 2023-02-03 31.275 1,528,487 +37,340 0.11% 47,802,844
2023-02-06 2023-02-02 31.714 1,491,147 -133,518 0.11% 47,290,563
2023-02-03 2023-02-01 32.656 1,624,665 +119,665 0.12% 53,055,427
2023-02-02 2023-01-31 31.275 1,505,000 +27,070 0.11% 47,068,297
2023-02-01 2023-01-30 30.898 1,477,930 -43,044 0.11% 45,664,805
2023-01-31 2023-01-27 31.589 1,520,974 +27,866 0.11% 48,045,467
2023-01-30 2023-01-26 32.154 1,493,108 -305,614 0.11% 48,009,129
2023-01-27 2023-01-20 31.275 1,798,722 +344,411 0.13% 56,254,340
2023-01-26 2023-01-19 30.521 1,454,311 +11,147 0.11% 44,387,042
2023-01-20 2023-01-18 30.270 1,443,164 -46,656 0.10% 43,684,299
2023-01-19 2023-01-17 29.265 1,489,820 +27,070 0.11% 43,599,586
2023-01-18 2023-01-16 29.014 1,462,750 +51,831 0.11% 42,439,937
2023-01-17 2023-01-13 29.328 1,410,919 -266,217 0.10% 41,379,154
2023-01-16 2023-01-12 29.767 1,677,136 +30,192 0.12% 49,923,988
2023-01-13 2023-01-11 31.086 1,646,944 -17,893 0.12% 51,197,255
2023-01-12 2023-01-10 29.830 1,664,837 +5,987 0.12% 49,662,431
2023-01-11 2023-01-09 30.647 1,658,850 +2,982 0.12% 50,838,132
2023-01-10 2023-01-06 32.154 1,655,868 +2,225 0.12% 53,242,485
2023-01-09 2023-01-05 30.709 1,653,643 +16,110 0.12% 50,782,404
2023-01-06 2023-01-04 29.265 1,637,533 -19,793 0.12% 47,922,407
2023-01-05 2023-01-03 28.888 1,657,326 -33,861 0.12% 47,877,164
2023-01-04 2022-12-30 28.574 1,691,187 +15,827 0.12% 48,324,311
2023-01-03 2022-12-29 28.009 1,675,360 -796 0.12% 46,925,147
2022-12-30 2022-12-28 28.386 1,676,156 +294,584 0.12% 47,579,022
2022-12-29 2022-12-23 28.825 1,381,572 -686,301 0.10% 39,824,364
2022-12-28 2022-12-22 27.883 2,067,873 +5,573 0.16% 57,659,315
2022-12-23 2022-12-21 26.816 2,062,300 +3,662 0.16% 55,302,194
2022-12-22 2022-12-20 26.941 2,058,638 -13,064 0.16% 55,462,561
2022-12-21 2022-12-19 27.632 2,071,702 +271,338 0.16% 57,245,665
2022-12-20 2022-12-16 26.816 1,800,364 -41,440 0.14% 48,278,174
2022-12-19 2022-12-15 25.937 1,841,804 -13,933 0.14% 47,770,095
2022-12-16 2022-12-14 25.748 1,855,737 -152,907 0.14% 47,781,846
2022-12-15 2022-12-13 25.560 2,008,644 +65,151 0.15% 51,340,492
2022-12-14 2022-12-12 25.623 1,943,493 +58,041 0.15% 49,797,299
2022-12-13 2022-12-09 26.125 1,885,452 +95,541 0.14% 49,257,397
2022-12-12 2022-12-08 25.371 1,789,911 -131,846 0.14% 45,412,504
2022-12-09 2022-12-07 24.291 1,921,757 +529,375 0.15% 46,681,799
2022-12-08 2022-12-06 23.990 1,392,382 -239,355 0.11% 33,402,918
2022-12-07 2022-12-05 23.236 1,631,737 +287,917 0.13% 37,915,303
2022-12-06 2022-12-02 23.236 1,343,820 -2,093,116 0.10% 31,225,217
2022-12-05 2022-12-01 23.864 3,436,936 -1,381,523 0.27% 82,019,607
2022-12-02 2022-11-30 23.010 4,818,459 +2,913,688 0.38% 110,873,122
2022-12-01 2022-11-29 24.944 1,904,771 +1,001,501 0.15% 47,513,241
2022-11-30 2022-11-28 24.718 903,270 +139,298 0.07% 22,327,254
2022-11-29 2022-11-25 25.020 763,972 -450,859 0.06% 19,114,345
2022-11-28 2022-11-24 23.739 1,214,831 +438,771 0.10% 28,838,343
2022-11-25 2022-11-23 23.914 776,060 -242,937 0.06% 18,559,013
2022-11-24 2022-11-22 23.412 1,018,997 +2,319 0.08% 23,856,760
2022-11-23 2022-11-21 23.236 1,016,678 +5,077 0.08% 23,623,693
2022-11-22 2022-11-18 23.914 1,011,601 -149,883 0.08% 24,191,836
2022-11-21 2022-11-17 24.015 1,161,484 -6,394 0.09% 27,892,906
2022-11-18 2022-11-16 24.166 1,167,878 -509,466 0.09% 28,222,481
2022-11-17 2022-11-15 23.940 1,677,344 +503,181 0.13% 40,154,819
2022-11-16 2022-11-14 22.709 1,174,163 +41,941 0.09% 26,663,641
2022-11-15 2022-11-11 22.759 1,132,222 +5,254 0.09% 25,768,102
2022-11-14 2022-11-10 20.573 1,126,968 +78,822 0.09% 23,185,588
2022-11-11 2022-11-09 21.051 1,048,146 -28,897 0.08% 22,064,213
2022-11-10 2022-11-08 20.548 1,077,043 -358,357 0.08% 22,131,405
2022-11-09 2022-11-07 20.649 1,435,400 +597,079 0.11% 29,639,263
2022-11-08 2022-11-04 20.222 838,321 +3,474 0.07% 16,952,309
2022-11-07 2022-11-03 18.187 834,847 +20,304 0.07% 15,183,367
2022-11-04 2022-11-02 17.232 814,543 -58,265 0.06% 14,036,563
2022-11-03 2022-11-01 16.705 872,808 +85,046 0.07% 14,580,184
2022-11-02 2022-10-31 15.323 787,762 -179,645 0.06% 12,071,118
2022-11-01 2022-10-28 17.006 967,407 +290,596 0.08% 16,452,069
2022-10-31 2022-10-27 18.539 676,811 +38,285 0.05% 12,547,188
2022-10-28 2022-10-26 20.398 638,526 -78,397 0.05% 13,024,386
2022-10-27 2022-10-25 21.352 716,923 -1,706,177 0.06% 15,307,846
2022-10-26 2022-10-24 21.201 2,423,100 -401,340 0.19% 51,373,177
2022-10-25 2022-10-21 24.115 2,824,440 +2,007,948 0.22% 68,112,406
2022-10-24 2022-10-20 23.889 816,492 -5,387,119 0.06% 19,505,410
2022-10-21 2022-10-19 24.367 6,203,611 +5,047,271 0.49% 151,160,711
2022-10-20 2022-10-18 24.593 1,156,340 -47,438 0.09% 28,437,465
2022-10-19 2022-10-17 24.593 1,203,778 -57,413 0.09% 29,604,091
2022-10-18 2022-10-14 25.120 1,261,191 -258,234 0.10% 31,681,337
2022-10-17 2022-10-13 24.743 1,519,425 -12,719 0.12% 37,595,696
2022-10-14 2022-10-12 25.183 1,532,144 -58,650 0.12% 38,583,943
2022-10-13 2022-10-11 25.685 1,590,794 -135,452 0.13% 40,860,144
2022-10-12 2022-10-10 26.062 1,726,246 +99,914 0.14% 44,989,734
2022-10-11 2022-10-07 26.690 1,626,332 +42,197 0.13% 43,407,101
2022-10-10 2022-10-06 26.941 1,584,135 -200,649 0.12% 42,678,793
2022-10-07 2022-10-05 27.130 1,784,784 -948,170 0.14% 48,420,811
2022-10-06 2022-10-03 26.313 2,732,954 +144,687 0.22% 71,913,262
2022-10-05 2022-09-30 25.434 2,588,267 +685,352 0.20% 65,830,438
2022-10-03 2022-09-29 25.120 1,902,915 +1,027,636 0.15% 47,801,555
2022-09-30 2022-09-28 24.542 875,279 -85,959 0.07% 21,481,456
2022-09-29 2022-09-27 25.095 961,238 -1,760,531 0.08% 24,122,319
2022-09-28 2022-09-26 24.995 2,721,769 +1,318,045 0.21% 68,029,453
2022-09-26 2022-09-22 25.434 1,403,724 +297,769 0.11% 35,702,563
2022-09-23 2022-09-21 25.434 1,105,955 +105,870 0.09% 28,129,054
2022-09-22 2022-09-20 25.120 1,000,085 +208,598 0.08% 25,122,309
2022-09-21 2022-09-19 24.668 791,487 +16,719 0.06% 19,524,410
2022-09-20 2022-09-16 25.183 774,768 -9,544 0.06% 19,510,962
2022-09-19 2022-09-15 25.183 784,312 -21,497 0.06% 19,751,309
2022-09-16 2022-09-14 24.266 805,809 -77,300 0.06% 19,553,832
2022-09-15 2022-09-13 24.090 883,109 +260,859 0.07% 21,274,313
2022-09-14 2022-09-09 23.538 622,250 -4,076 0.05% 14,646,273
2022-09-13 2022-09-08 21.277 626,326 +21,380 0.05% 13,326,205
2022-09-09 2022-09-07 21.352 604,946 +21,271 0.05% 12,916,896
2022-09-08 2022-09-06 21.101 583,675 -419,578 0.05% 12,316,095
2022-09-07 2022-09-05 20.247 1,003,253 +384,927 0.08% 20,312,723
2022-09-06 2022-09-02 19.870 618,326 +19,904 0.05% 12,286,173
2022-09-05 2022-09-01 20.096 598,422 -19,188 0.05% 12,025,972
2022-09-02 2022-08-31 19.770 617,610 -48,566 0.05% 12,209,888
2022-09-01 2022-08-30 19.971 666,176 -27,787 0.05% 13,303,893
2022-08-31 2022-08-29 20.096 693,963 +63,273 0.05% 13,945,977
2022-08-30 2022-08-26 20.322 630,690 -13,057 0.05% 12,817,021
2022-08-29 2022-08-25 17.609 643,747 -226,740 0.05% 11,335,896
2022-08-26 2022-08-24 16.504 870,487 +80,996 0.07% 14,366,477
2022-08-25 2022-08-23 23.211 789,491 -7,006 0.06% 18,324,907
2022-08-24 2022-08-22 22.583 796,497 -18,876 0.06% 17,987,320
2022-08-23 2022-08-19 22.005 815,373 -52,229 0.06% 17,942,505
2022-08-22 2022-08-18 21.503 867,602 -6,131 0.07% 18,655,932
2022-08-19 2022-08-17 22.156 873,733 -17,516 0.07% 19,358,422
2022-08-18 2022-08-16 21.729 891,249 +63,796 0.07% 19,365,905
2022-08-17 2022-08-15 21.528 827,453 +19,582 0.07% 17,813,399
2022-08-16 2022-08-12 21.528 807,871 -38,048 0.06% 17,391,838
2022-08-15 2022-08-11 21.302 845,919 +12,386 0.07% 18,019,688
2022-08-12 2022-08-10 21.729 833,533 +48,964 0.07% 18,111,797
2022-08-11 2022-08-09 22.056 784,569 -146,495 0.06% 17,304,071
2022-08-10 2022-08-08 22.231 931,064 -25,478 0.07% 20,698,813
2022-08-09 2022-08-05 22.407 956,542 -9,922 0.08% 21,433,423
2022-08-08 2022-08-04 21.955 966,464 +33,116 0.08% 21,218,748
2022-08-05 2022-08-03 21.930 933,348 -16,217 0.07% 20,468,239
2022-08-04 2022-08-02 22.282 949,565 +12,956 0.07% 21,157,822
2022-08-03 2022-08-01 23.111 936,609 +12,289 0.07% 21,645,558
2022-08-02 2022-07-29 23.965 924,320 -18,232 0.07% 22,151,001
2022-08-01 2022-07-28 24.367 942,552 +15,923 0.07% 22,966,758
2022-07-29 2022-07-27 24.442 926,629 +15,207 0.07% 22,648,600
2022-07-28 2022-07-26 24.643 911,422 +51,357 0.07% 22,460,072
2022-07-27 2022-07-25 24.643 860,065 -1,754 0.07% 21,194,487
2022-07-26 2022-07-22 23.613 861,819 +17,213 0.07% 20,350,100
2022-07-25 2022-07-21 23.864 844,606 -1,688,763 0.07% 20,155,817
2022-07-22 2022-07-20 24.065 2,533,369 +16,800 0.20% 60,965,845
2022-07-21 2022-07-19 24.367 2,516,569 +1,362,888 0.20% 61,320,151
2022-07-20 2022-07-18 23.814 1,153,681 +54,936 0.09% 27,473,672
2022-07-19 2022-07-15 22.382 1,098,745 -44,665 0.09% 24,592,193
2022-07-18 2022-07-14 22.483 1,143,410 +21,497 0.09% 25,706,779
2022-07-15 2022-07-13 22.231 1,121,913 +158,797 0.09% 24,941,645
2022-07-14 2022-07-12 23.186 963,116 -34,235 0.08% 22,330,731
2022-07-13 2022-07-11 23.914 997,351 -83,599 0.09% 23,851,056
2022-07-12 2022-07-08 24.844 1,080,950 +72,581 0.09% 26,854,961
2022-07-11 2022-07-07 24.643 1,008,369 -17,050 0.09% 24,849,127
2022-07-08 2022-07-06 25.560 1,025,419 +36,322 0.09% 26,209,481
2022-07-07 2022-07-05 26.565 989,097 +5,817 0.09% 26,274,950
2022-07-06 2022-07-04 26.690 983,280 -36,821 0.08% 26,243,925
2022-07-05 2022-06-30 26.627 1,020,101 -17,994 0.09% 27,162,621
2022-07-04 2022-06-29 26.125 1,038,095 -119,848 0.09% 27,120,212
2022-06-30 2022-06-28 25.434 1,157,943 +93,260 0.10% 29,451,326
2022-06-29 2022-06-27 25.874 1,064,683 +224,842 0.09% 27,547,372
2022-06-28 2022-06-24 25.748 839,841 -3,742 0.07% 21,624,375
2022-06-27 2022-06-23 25.748 843,583 -45,862 0.07% 21,720,725
2022-06-24 2022-06-22 24.693 889,445 +203,446 0.08% 21,963,182
2022-06-23 2022-06-21 24.040 685,999 -3,392 0.06% 16,491,420
2022-06-22 2022-06-20 22.884 689,391 +3,185 0.06% 15,776,353
2022-06-21 2022-06-17 21.503 686,206 -179,139 0.06% 14,755,397
2022-06-20 2022-06-16 21.628 865,345 +7,165 0.07% 18,716,088
2022-06-17 2022-06-15 22.156 858,180 +56,210 0.07% 19,013,830
2022-06-16 2022-06-14 21.528 801,970 -21,035 0.07% 17,264,801
2022-06-15 2022-06-13 21.628 823,005 -8,503 0.07% 17,800,338
2022-06-14 2022-06-10 22.056 831,508 +28,662 0.07% 18,339,335
2022-06-13 2022-06-09 22.432 802,846 +15,202 0.07% 18,009,694
2022-06-10 2022-06-08 22.181 787,644 +14,331 0.07% 17,470,821
2022-06-09 2022-06-07 22.030 773,313 -39,251 0.07% 17,036,389
2022-06-08 2022-06-06 21.955 812,564 +57,324 0.07% 17,839,868
2022-06-07 2022-06-02 21.679 755,240 +1,194 0.07% 16,372,629
2022-06-06 2022-06-01 21.553 754,046 +56,529 0.06% 16,252,036
2022-06-02 2022-05-31 21.227 697,517 -44,745 0.06% 14,805,877
2022-06-01 2022-05-30 20.749 742,262 +108,203 0.06% 15,401,390
2022-05-31 2022-05-27 21.000 634,059 +50,956 0.05% 13,315,534
2022-05-30 2022-05-26 21.026 583,103 -93,966 0.05% 12,260,082
2022-05-27 2022-05-25 21.101 677,069 -389,283 0.06% 14,286,796
2022-05-26 2022-05-24 20.925 1,066,352 -36,624 0.09% 22,313,527
2022-05-25 2022-05-23 24.473 1,102,976 -52,547 0.10% 26,993,087
2022-05-24 2022-05-20 24.419 1,155,523 +573,168 0.10% 28,216,916
2022-05-23 2022-05-19 24.204 582,355 -64,700 0.05% 14,095,336
2022-05-20 2022-05-18 24.446 647,055 +8,181 0.06% 15,817,949
2022-05-19 2022-05-17 24.661 638,874 -11,077 0.06% 15,755,408
2022-05-18 2022-05-16 25.092 649,951 +4,384 0.06% 16,308,250
2022-05-17 2022-05-13 24.338 645,567 -33,788 0.06% 15,712,128
2022-05-16 2022-05-12 23.424 679,355 +16,361 0.07% 15,913,292
2022-05-13 2022-05-11 24.338 662,994 -6,693 0.06% 16,136,275
2022-05-12 2022-05-10 24.527 669,687 +53,789 0.07% 16,425,243
2022-05-11 2022-05-06 25.092 615,898 -92,960 0.06% 15,453,809
2022-05-10 2022-05-05 26.651 708,858 +36,116 0.07% 18,892,003
2022-05-06 2022-05-04 26.167 672,742 -80,317 0.07% 17,603,802
2022-05-05 2022-05-03 25.791 753,059 -4,651 0.07% 19,421,945
2022-05-04 2022-04-29 25.979 757,710 -22,980 0.07% 19,684,539
2022-05-03 2022-04-28 24.957 780,690 +72,878 0.08% 19,483,712
2022-04-29 2022-04-27 25.011 707,812 -11,676 0.07% 17,702,963
2022-04-28 2022-04-26 25.145 719,488 -115,360 0.07% 18,091,737
2022-04-27 2022-04-25 24.930 834,848 -4,462 0.08% 20,812,883
2022-04-26 2022-04-22 26.033 839,310 -23,736 0.08% 21,849,568
2022-04-25 2022-04-21 25.522 863,046 +40,903 0.08% 22,026,488
2022-04-22 2022-04-20 25.495 822,143 +78,829 0.08% 20,960,460
2022-04-21 2022-04-19 27.431 743,314 -21,149 0.07% 20,390,017
2022-04-20 2022-04-14 25.818 764,463 -80,392 0.07% 19,736,621
2022-04-19 2022-04-13 25.522 844,855 -5,205 0.08% 21,562,221
2022-04-14 2022-04-12 24.796 850,060 -27,293 0.08% 21,077,816
2022-04-13 2022-04-11 24.473 877,353 +133,355 0.09% 21,471,425
2022-04-12 2022-04-08 25.898 743,998 +85,523 0.07% 19,268,289
2022-04-11 2022-04-07 25.656 658,475 +1,525 0.06% 16,894,011
2022-04-08 2022-04-06 26.087 656,950 -13,015 0.06% 17,137,567
2022-04-07 2022-04-04 25.387 669,965 +16,361 0.07% 17,008,625
2022-04-06 2022-04-01 23.532 653,604 +8,924 0.06% 15,380,408
2022-04-04 2022-03-31 22.994 644,680 +17,849 0.06% 14,823,659
2022-04-01 2022-03-30 23.236 626,831 -29,147 0.06% 14,564,961
2022-03-31 2022-03-29 22.832 655,978 +50,570 0.06% 14,977,594
2022-03-30 2022-03-28 22.348 605,408 -34,638 0.06% 13,529,890
2022-03-29 2022-03-25 22.402 640,046 -10,778 0.06% 14,338,420
2022-03-28 2022-03-24 22.537 650,824 -57,180 0.06% 14,667,385
2022-03-25 2022-03-23 22.268 708,004 +76,598 0.07% 15,765,623
2022-03-24 2022-03-22 21.380 631,406 +25,285 0.06% 13,499,601
2022-03-23 2022-03-21 20.735 606,121 -26,028 0.06% 12,567,787
2022-03-22 2022-03-18 20.815 632,149 +743 0.06% 13,158,474
2022-03-21 2022-03-17 20.170 631,406 +29,748 0.06% 12,735,473
2022-03-18 2022-03-16 18.368 601,658 -48,340 0.06% 11,051,354
2022-03-17 2022-03-15 15.813 649,998 +11,899 0.06% 10,278,611
2022-03-16 2022-03-14 17.292 638,099 +69,906 0.06% 11,034,284
2022-03-15 2022-03-11 18.691 568,193 -221,094 0.06% 10,620,031
2022-03-14 2022-03-10 19.444 789,287 -104,115 0.08% 15,346,818
2022-03-11 2022-03-09 19.363 893,402 +12,643 0.09% 17,299,140
2022-03-10 2022-03-08 19.713 880,759 -7,502 0.09% 17,362,256
2022-03-09 2022-03-07 20.466 888,261 +13,015 0.09% 18,179,015
2022-03-08 2022-03-04 19.982 875,246 +19,856 0.09% 17,488,963
2022-03-07 2022-03-03 19.874 855,390 +98,165 0.08% 17,000,187
2022-03-04 2022-03-02 18.852 757,225 -23,054 0.07% 14,275,393
2022-03-03 2022-03-01 19.229 780,279 -4,462 0.08% 15,003,793
2022-03-02 2022-02-28 19.498 784,741 +50,336 0.08% 15,300,635
2022-03-01 2022-02-25 19.471 734,405 +74,517 0.07% 14,299,449
2022-02-28 2022-02-24 19.390 659,888 -109,976 0.06% 12,795,304
2022-02-25 2022-02-23 19.794 769,864 +23,128 0.08% 15,238,314
2022-02-24 2022-02-22 20.089 746,736 -123,030 0.07% 15,001,435
2022-02-23 2022-02-21 20.143 869,766 -56,370 0.08% 17,519,808
2022-02-22 2022-02-18 20.116 926,136 -43,357 0.09% 18,630,369
2022-02-21 2022-02-17 19.283 969,493 -8,924 0.09% 18,694,288
2022-02-18 2022-02-16 19.014 978,417 +35,176 0.10% 18,603,236
2022-02-17 2022-02-15 19.094 943,241 -2,975 0.09% 18,010,515
2022-02-16 2022-02-14 19.551 946,216 -22,065 0.09% 18,499,918
2022-02-15 2022-02-11 20.251 968,281 +32,455 0.09% 19,608,370
2022-02-14 2022-02-10 20.896 935,826 -19,335 0.09% 19,555,153
2022-02-11 2022-02-09 20.466 955,161 +5,949 0.09% 19,548,181
2022-02-10 2022-02-08 20.197 949,212 -26,400 0.09% 19,171,154
2022-02-09 2022-02-07 20.304 975,612 +57,011 0.10% 19,809,303
2022-02-08 2022-02-04 20.331 918,601 +33,466 0.09% 18,676,428
2022-02-07 2022-01-31 19.928 885,135 +9,668 0.09% 17,638,954
2022-02-04 2022-01-27 20.304 875,467 -9,668 0.09% 17,775,910
2022-01-28 2022-01-26 20.869 885,135 +14,130 0.09% 18,472,103
2022-01-27 2022-01-25 20.950 871,005 +42,464 0.09% 18,247,493
2022-01-26 2022-01-24 21.084 828,541 -213,709 0.08% 17,469,287
2022-01-25 2022-01-21 21.219 1,042,250 -8,924 0.10% 22,115,360
2022-01-24 2022-01-20 20.896 1,051,174 +9,767 0.10% 21,965,482
2022-01-21 2022-01-19 20.009 1,041,407 -21,567 0.10% 20,837,160
2022-01-20 2022-01-18 19.767 1,062,974 -56,618 0.10% 21,011,404
2022-01-19 2022-01-17 19.874 1,119,592 -5,950 0.11% 22,250,989
2022-01-18 2022-01-14 20.278 1,125,542 +87,754 0.11% 22,823,285
2022-01-17 2022-01-13 20.520 1,037,788 -14,055 0.10% 21,295,031
2022-01-14 2022-01-12 21.111 1,051,843 -7,660 0.10% 22,205,762
2022-01-13 2022-01-11 21.380 1,059,503 +1,306 0.10% 22,652,410
2022-01-12 2022-01-10 21.219 1,058,197 +17,104 0.10% 22,453,737
2022-01-11 2022-01-07 21.407 1,041,093 -130,760 0.10% 22,286,799
2022-01-10 2022-01-06 20.842 1,171,853 +744 0.11% 24,424,177
2022-01-07 2022-01-05 21.273 1,171,109 +143,530 0.11% 24,912,591
2022-01-06 2022-01-04 21.515 1,027,579 +5,949 0.10% 22,108,043
2022-01-05 2022-01-03 21.434 1,021,630 -37,184 0.10% 21,897,627
2022-01-04 2021-12-31 22.106 1,058,814 +29,481 0.10% 23,406,506
2022-01-03 2021-12-29 21.219 1,029,333 +52,801 0.10% 21,841,276
2021-12-30 2021-12-28 21.326 976,532 -58,875 0.10% 20,825,947
2021-12-29 2021-12-24 21.380 1,035,407 +68,767 0.10% 22,137,233
2021-12-28 2021-12-22 20.197 966,640 -47,075 0.09% 19,523,146
2021-12-23 2021-12-21 20.170 1,013,715 -26,932 0.10% 20,446,654
2021-12-22 2021-12-20 19.740 1,040,647 +3,416 0.10% 20,542,089
2021-12-21 2021-12-17 20.197 1,037,231 -1,222 0.10% 20,948,866
2021-12-20 2021-12-16 20.520 1,038,453 -316,806 0.10% 21,308,677
2021-12-17 2021-12-15 20.600 1,355,259 +25,285 0.13% 27,918,763
2021-12-16 2021-12-14 20.977 1,329,974 +23,351 0.13% 27,898,629
2021-12-15 2021-12-13 21.165 1,306,623 -94,049 0.13% 27,654,775
2021-12-14 2021-12-10 20.815 1,400,672 -9,296 0.14% 29,155,635
2021-12-13 2021-12-09 20.842 1,409,968 -18,735 0.14% 29,387,055
2021-12-10 2021-12-08 20.439 1,428,703 +16,360 0.14% 29,201,197
2021-12-09 2021-12-07 20.009 1,412,343 +20,823 0.14% 28,259,093
2021-12-08 2021-12-06 19.982 1,391,520 -74,367 0.14% 27,805,030
2021-12-07 2021-12-03 20.089 1,465,887 +14,335 0.14% 29,448,705
2021-12-06 2021-12-02 19.955 1,451,552 -34,953 0.14% 28,965,538
2021-12-03 2021-12-01 19.847 1,486,505 +872,459 0.15% 29,503,113
2021-12-02 2021-11-30 20.009 614,046 +117,896 0.06% 12,286,239
2021-12-01 2021-11-29 20.170 496,150 -22,310 0.05% 10,007,356
2021-11-30 2021-11-26 20.385 518,460 +36,722 0.05% 10,568,895
2021-11-29 2021-11-25 20.977 481,738 -41,508 0.05% 10,105,333
2021-11-26 2021-11-24 20.627 523,246 -35,039 0.05% 10,793,105
2021-11-25 2021-11-23 20.708 558,285 +31,235 0.05% 11,560,904
2021-11-24 2021-11-22 20.304 527,050 +9,667 0.05% 10,701,481
2021-11-23 2021-11-19 20.358 517,383 +38,016 0.05% 10,533,026
2021-11-22 2021-11-18 19.820 479,367 +13,386 0.05% 9,501,250
2021-11-19 2021-11-17 20.143 465,981 -5,875 0.05% 9,386,315
2021-11-18 2021-11-16 20.197 471,856 +11,155 0.05% 9,530,036
2021-11-17 2021-11-15 20.197 460,701 -843 0.04% 9,304,739
2021-11-16 2021-11-12 20.493 461,544 -22,624 0.05% 9,458,302
2021-11-15 2021-11-11 19.767 484,168 -154,982 0.05% 9,570,365
2021-11-12 2021-11-10 18.906 639,150 -7,437 0.06% 12,083,791
2021-11-11 2021-11-09 18.314 646,587 +16,361 0.06% 11,841,840
2021-11-10 2021-11-08 18.583 630,226 +4,182 0.06% 11,711,687
2021-11-09 2021-11-05 18.530 626,044 +63,658 0.06% 11,600,299
2021-11-08 2021-11-04 19.014 562,386 -21,418 0.05% 10,692,986
2021-11-05 2021-11-03 19.014 583,804 +107,090 0.06% 11,100,220
2021-11-04 2021-11-02 18.906 476,714 -9,425 0.05% 9,012,771
2021-11-03 2021-11-01 19.175 486,139 +13,164 0.05% 9,321,699
2021-11-02 2021-10-29 19.551 472,975 -3,301 0.05% 9,247,359
2021-11-01 2021-10-28 19.498 476,276 -3,642 0.05% 9,286,281
2021-10-29 2021-10-27 19.686 479,918 -19,781 0.05% 9,447,638
2021-10-28 2021-10-26 19.820 499,699 -600,745 0.05% 9,904,238
2021-10-27 2021-10-25 20.385 1,100,444 +503,414 0.11% 22,432,736
2021-10-26 2021-10-22 20.708 597,030 +107,536 0.06% 12,363,231
2021-10-25 2021-10-21 19.094 489,494 +17,908 0.05% 9,346,539
2021-10-22 2021-10-20 19.713 471,586 -22,311 0.05% 9,296,297
2021-10-21 2021-10-19 19.659 493,897 -6,117 0.05% 9,709,545
2021-10-20 2021-10-18 20.143 500,014 +52,057 0.05% 10,071,846
2021-10-19 2021-10-15 19.094 447,957 -17,030 0.05% 8,553,420
2021-10-18 2021-10-12 18.987 464,987 +22,459 0.05% 8,828,575
2021-10-15 2021-10-11 18.825 442,528 -39,415 0.05% 8,330,746
2021-10-12 2021-10-08 18.987 481,943 -8,180 0.05% 9,150,514
2021-10-11 2021-10-07 18.987 490,123 +7,437 0.05% 9,305,825
2021-10-08 2021-10-06 18.637 482,686 -33,466 0.05% 8,995,867
2021-10-07 2021-10-05 19.041 516,152 +3,718 0.05% 9,827,792
2021-10-06 2021-10-04 19.659 512,434 +71,394 0.05% 10,073,965
2021-10-05 2021-09-30 20.036 441,040 +743 0.05% 8,836,481
2021-10-04 2021-09-29 19.794 440,297 -23,054 0.05% 8,715,025
2021-09-30 2021-09-28 19.417 463,351 +31,235 0.05% 8,996,890
2021-09-29 2021-09-27 18.261 432,116 -1,488 0.05% 7,890,694
2021-09-28 2021-09-24 18.314 433,604 -12,047 0.05% 7,941,188
2021-09-27 2021-09-23 18.449 445,651 -2,067,574 0.05% 8,221,747
2021-09-24 2021-09-21 17.158 2,513,225 +1,165,344 0.26% 43,121,827
2021-09-23 2021-09-20 17.588 1,347,881 -641,943 0.14% 23,706,880
2021-09-21 2021-09-17 19.014 1,989,824 -4,619,465 0.21% 37,833,732
2021-09-20 2021-09-16 19.014 6,609,289 -142,042 0.70% 125,666,424
2021-09-17 2021-09-15 23.745 6,751,331 +61,725 0.71% 160,310,728
2021-09-16 2021-09-14 24.293 6,689,606 +6,283,046 0.70% 162,507,754
2021-09-15 2021-09-13 24.610 406,560 -6,246 0.05% 10,005,263
2021-09-14 2021-09-10 24.523 412,806 +1,197 0.05% 10,123,287
2021-09-13 2021-09-09 24.206 411,609 -12,545 0.05% 9,963,459
2021-09-10 2021-09-08 24.321 424,154 +25,818 0.05% 10,316,016
2021-09-09 2021-09-07 24.552 398,336 -12,493 0.04% 9,779,916
2021-09-08 2021-09-06 24.581 410,829 -26,077 0.05% 10,098,482
2021-09-07 2021-09-03 24.754 436,906 -32,550 0.05% 10,815,016
2021-09-06 2021-09-02 24.264 469,456 +30,122 0.05% 11,390,767
2021-09-03 2021-09-01 24.581 439,334 +9,266 0.05% 10,799,156
2021-09-02 2021-08-31 22.938 430,068 -36,784 0.05% 9,864,979
2021-09-01 2021-08-30 22.189 466,852 -55,438 0.05% 10,358,954
2021-08-31 2021-08-27 22.218 522,290 -55,523 0.06% 11,604,116
2021-08-30 2021-08-26 22.391 577,813 +40,255 0.07% 12,937,617
2021-08-27 2021-08-25 22.708 537,558 +16,657 0.06% 12,206,679
2021-08-26 2021-08-24 21.872 520,901 -2,083 0.06% 11,393,127
2021-08-25 2021-08-23 21.901 522,984 +26,374 0.06% 11,453,757
2021-08-24 2021-08-20 21.814 496,610 -5,552 0.06% 10,833,214
2021-08-23 2021-08-19 21.786 502,162 -31,955 0.06% 10,939,856
2021-08-20 2021-08-18 22.045 534,117 +25,679 0.06% 11,774,536
2021-08-19 2021-08-17 21.786 508,438 +1,388 0.06% 11,076,582
2021-08-18 2021-08-16 21.555 507,050 +14,575 0.06% 10,929,451
2021-08-17 2021-08-13 21.152 492,475 +3,470 0.06% 10,416,606
2021-08-16 2021-08-12 21.382 489,005 -21,168 0.06% 10,455,942
2021-08-13 2021-08-11 21.123 510,173 -58,299 0.06% 10,776,244
2021-08-12 2021-08-10 20.229 568,472 -1,236,238 0.06% 11,499,850
2021-08-11 2021-08-09 20.028 1,804,710 +15,963 0.20% 36,144,166
2021-08-10 2021-08-06 19.394 1,788,747 +9,230 0.20% 34,690,452
2021-08-09 2021-08-05 19.538 1,779,517 -19,433 0.20% 34,767,848
2021-08-06 2021-08-04 19.624 1,798,950 +13,187 0.20% 35,303,046
2021-08-05 2021-08-03 19.538 1,785,763 -36,784 0.20% 34,889,881
2021-08-04 2021-08-02 19.884 1,822,547 +1,235,320 0.21% 36,238,799
2021-08-03 2021-07-30 19.480 587,227 +278 0.07% 11,439,280
2021-08-02 2021-07-29 20.172 586,949 -100,913 0.07% 11,839,800
2021-07-30 2021-07-28 20.028 687,862 -1,874 0.08% 13,776,284
2021-07-29 2021-07-27 20.460 689,736 -14,436 0.08% 14,111,956
2021-07-27 2021-07-23 22.564 704,172 -11,798 0.08% 15,888,631
2021-07-26 2021-07-22 22.160 715,970 +33,105 0.08% 15,865,989
2021-07-22 2021-07-20 21.469 682,865 -6,315 0.08% 14,660,106
2021-07-21 2021-07-19 22.045 689,180 +188,015 0.08% 15,192,879
2021-07-20 2021-07-16 22.247 501,165 -18,184 0.06% 11,149,208
2021-07-19 2021-07-15 22.160 519,349 +10,202 0.06% 11,508,842
2021-07-16 2021-07-14 21.757 509,147 -7,982 0.06% 11,077,356
2021-07-15 2021-07-13 21.843 517,129 +6,247 0.06% 11,295,724
2021-07-14 2021-07-12 21.728 510,882 +9,736 0.06% 11,100,382
2021-07-13 2021-07-09 21.958 501,146 -4,095 0.06% 11,004,371
2021-07-12 2021-07-08 22.391 505,241 -116,688 0.06% 11,312,682
2021-07-09 2021-07-07 22.621 621,929 +102,112 0.07% 14,068,780
2021-07-08 2021-07-06 21.958 519,817 -16,051 0.06% 11,414,356
2021-07-07 2021-07-05 21.786 535,868 +32,620 0.06% 11,674,159
2021-07-06 2021-07-02 21.728 503,248 -9,022 0.06% 10,934,511
2021-07-05 2021-06-30 20.114 512,270 -24,986 0.06% 10,303,869
2021-07-02 2021-06-29 19.826 537,256 +36,101 0.06% 10,651,621
2021-06-30 2021-06-28 19.912 501,155 -46,847 0.06% 9,979,208
2021-06-29 2021-06-25 20.172 548,002 +7,634 0.06% 11,054,170
2021-06-28 2021-06-24 20.402 540,368 +21,617 0.06% 11,024,753
2021-06-25 2021-06-23 20.546 518,751 +822 0.06% 10,658,460
2021-06-24 2021-06-22 20.316 517,929 -21,446 0.06% 10,522,170
2021-06-23 2021-06-21 19.711 539,375 +25,610 0.06% 10,631,459
2021-06-22 2021-06-18 19.394 513,765 -16,032 0.06% 9,963,813
2021-06-21 2021-06-17 19.624 529,797 +16,032 0.06% 10,396,869
2021-06-17 2021-06-15 20.028 513,765 -11,729 0.06% 10,289,524
2021-06-16 2021-06-11 20.402 525,494 +17,976 0.06% 10,721,289
2021-06-15 2021-06-10 20.604 507,518 -13,187 0.06% 10,456,912
2021-06-11 2021-06-09 20.518 520,705 +15,408 0.06% 10,683,602
2021-06-10 2021-06-08 20.373 505,297 -32,620 0.06% 10,294,662
2021-06-09 2021-06-07 20.373 537,917 +45,112 0.07% 10,959,246
2021-06-08 2021-06-04 20.979 492,805 -416 0.06% 10,338,379
2021-06-07 2021-06-03 20.892 493,221 +10,771 0.06% 10,304,467
2021-06-04 2021-06-02 21.670 482,450 -2,152 0.06% 10,454,810
2021-06-03 2021-06-01 20.863 484,602 -4,164 0.06% 10,110,433
2021-06-02 2021-05-31 20.373 488,766 -11,105 0.06% 9,957,868
2021-06-01 2021-05-28 20.719 499,871 +15,339 0.06% 10,356,972
2021-05-31 2021-05-27 21.007 484,532 -29,150 0.06% 10,178,786
2021-05-28 2021-05-26 20.921 513,682 +27,067 0.06% 10,746,745
2021-05-27 2021-05-25 20.258 486,615 -10,063 0.06% 9,857,954
2021-05-26 2021-05-24 20.258 496,678 -10,896 0.06% 10,061,813
2021-05-25 2021-05-21 20.690 507,574 +11,937 0.06% 10,501,946
2021-05-24 2021-05-20 20.604 495,637 -52,400 0.06% 10,212,116
2021-05-21 2021-05-18 21.123 548,037 +24,985 0.07% 11,576,035
2021-05-20 2021-05-17 20.489 523,052 +2,568 0.06% 10,716,684
2021-05-18 2021-05-14 20.518 520,484 -33,645 0.06% 10,679,068
2021-05-17 2021-05-13 20.748 554,129 -12,468 0.07% 11,497,128
2021-05-14 2021-05-12 21.152 566,597 +28,154 0.07% 11,984,400
2021-05-13 2021-05-11 21.958 538,443 +42,337 0.07% 11,823,354
2021-05-12 2021-05-10 22.477 496,106 -6,247 0.06% 11,151,032
2021-05-11 2021-05-07 22.275 502,353 -15,268 0.06% 11,190,113
2021-05-10 2021-05-06 21.987 517,621 -9,023 0.06% 11,381,052
2021-05-07 2021-05-05 22.996 526,644 +694 0.06% 12,110,610
2021-05-06 2021-05-04 23.428 525,950 +18,739 0.06% 12,321,994
2021-05-05 2021-05-03 22.996 507,211 +6,028 0.06% 11,663,732
2021-05-04 2021-04-30 22.333 501,183 +1,913 0.06% 11,192,936
2021-05-03 2021-04-29 23.082 499,270 -103,393 0.06% 11,524,284
2021-04-30 2021-04-28 23.053 602,663 +61,076 0.07% 13,893,462
2021-04-29 2021-04-27 23.053 541,587 -6,247 0.07% 12,485,450
2021-04-28 2021-04-26 22.996 547,834 +44,419 0.07% 12,597,891
2021-04-27 2021-04-23 23.082 503,415 -50,219 0.06% 11,619,960
2021-04-26 2021-04-22 23.053 553,634 +9,022 0.07% 12,763,175
2021-04-23 2021-04-21 23.053 544,612 +16,657 0.07% 12,555,186
2021-04-22 2021-04-20 22.765 527,955 -20,821 0.06% 12,019,045
2021-04-21 2021-04-19 21.987 548,776 +28,455 0.07% 12,066,064
2021-04-20 2021-04-16 21.670 520,321 +2,638 0.06% 11,275,483
2021-04-19 2021-04-15 21.670 517,683 +26,373 0.06% 11,218,317
2021-04-16 2021-04-14 21.324 491,310 -12,492 0.06% 10,476,912
2021-04-15 2021-04-13 21.670 503,802 -43,031 0.06% 10,917,513
2021-04-14 2021-04-12 21.814 546,833 -8,328 0.07% 11,928,795
2021-04-13 2021-04-09 22.074 555,161 +38,727 0.07% 12,254,446
2021-04-12 2021-04-08 21.469 516,434 -17,351 0.06% 11,087,077
2021-04-09 2021-04-07 21.814 533,785 +5,926 0.07% 11,644,161
2021-04-08 2021-04-01 21.007 527,859 -45,199 0.06% 11,088,976
2021-04-07 2021-03-31 20.316 573,058 +18,739 0.07% 11,642,163
2021-04-01 2021-03-30 20.172 554,319 -38,172 0.07% 11,181,596
2021-03-31 2021-03-29 20.287 592,491 +54,135 0.07% 12,019,887
2021-03-30 2021-03-26 19.826 538,356 +6,839 0.07% 10,673,429
2021-03-29 2021-03-25 21.469 531,517 -6,108 0.07% 11,410,887
2021-03-26 2021-03-24 22.189 537,625 +38,866 0.07% 11,929,333
2021-03-25 2021-03-23 22.736 498,759 -40,040 0.06% 11,340,017
2021-03-24 2021-03-22 22.333 538,799 +14,575 0.07% 12,033,015
2021-03-23 2021-03-19 21.641 524,224 +24,464 0.06% 11,344,956
2021-03-22 2021-03-18 22.333 499,760 -15,408 0.06% 11,161,156
2021-03-19 2021-03-17 22.304 515,168 +33,314 0.06% 11,490,418
2021-03-18 2021-03-16 21.958 481,854 -4,164 0.06% 10,580,749
2021-03-17 2021-03-15 21.555 486,018 -13,881 0.06% 10,476,107
2021-03-16 2021-03-12 22.074 499,899 -130,280 0.06% 11,034,611
2021-03-15 2021-03-11 21.238 630,179 +81,897 0.08% 13,383,737
2021-03-12 2021-03-10 20.806 548,282 +43,724 0.07% 11,407,413
2021-03-11 2021-03-09 20.690 504,558 -31,231 0.06% 10,439,544
2021-03-10 2021-03-08 20.719 535,789 -16,687 0.07% 11,101,168
2021-03-09 2021-03-05 21.152 552,476 +61,769 0.07% 11,685,719
2021-03-08 2021-03-04 22.045 490,707 -18,183 0.06% 10,817,569
2021-03-05 2021-03-03 21.901 508,890 -43,346 0.06% 11,145,088
2021-03-04 2021-03-02 21.613 552,236 +29,844 0.07% 11,935,262
2021-03-03 2021-03-01 20.546 522,392 -10,619 0.06% 10,733,269
2021-03-02 2021-02-26 19.278 533,011 -1,319 0.07% 10,275,625
2021-03-01 2021-02-25 19.711 534,330 +43,586 0.07% 10,532,019
2021-02-26 2021-02-24 18.068 490,744 -20,127 0.06% 8,866,833
2021-02-25 2021-02-23 18.126 510,871 +3,470 0.06% 9,259,934
2021-02-24 2021-02-22 18.385 507,401 -6,871 0.06% 9,328,632
2021-02-23 2021-02-19 18.385 514,272 +625 0.06% 9,454,956
2021-02-22 2021-02-18 18.241 513,647 -11,799 0.06% 9,369,457
2021-02-19 2021-02-17 18.126 525,446 -48,097 0.06% 9,524,117
2021-02-18 2021-02-16 17.982 573,543 -68,351 0.07% 10,313,274
2021-02-17 2021-02-11 17.780 641,894 +77,038 0.08% 11,412,859
2021-02-16 2021-02-09 18.011 564,856 +38,173 0.07% 10,173,344
2021-02-10 2021-02-08 18.068 526,683 +4,164 0.06% 9,516,184
2021-02-09 2021-02-05 17.751 522,519 -1,716 0.06% 9,275,317
2021-02-08 2021-02-04 17.434 524,235 -1,249 0.06% 9,139,604
2021-02-05 2021-02-03 17.838 525,484 -32,703 0.06% 9,373,378
2021-02-04 2021-02-02 17.982 558,187 +36,229 0.07% 10,037,147
2021-02-03 2021-02-01 17.982 521,958 +28,455 0.06% 9,385,688
2021-02-02 2021-01-29 17.866 493,503 +11,105 0.06% 8,817,134
2021-02-01 2021-01-28 18.183 482,398 -32,620 0.06% 8,771,641
2021-01-29 2021-01-27 18.356 515,018 +24,985 0.06% 9,453,831
2021-01-28 2021-01-26 18.644 490,033 -19,335 0.06% 9,136,410
2021-01-27 2021-01-25 18.644 509,368 +92,904 0.06% 9,496,901
2021-01-26 2021-01-22 18.616 416,464 -2,707 0.05% 7,752,753
2021-01-25 2021-01-21 18.817 419,171 +4,381 0.05% 7,887,700
2021-01-22 2021-01-20 18.789 414,790 -15,963 0.05% 7,793,308
2021-01-21 2021-01-19 18.846 430,753 -26,672 0.05% 8,118,056
2021-01-20 2021-01-18 18.472 457,425 -15,811 0.06% 8,449,362
2021-01-19 2021-01-15 18.183 473,236 +66,628 0.06% 8,605,044
2021-01-18 2021-01-14 18.616 406,608 -43,655 0.05% 7,569,277
2021-01-15 2021-01-13 18.644 450,263 +22,903 0.06% 8,394,919
2021-01-14 2021-01-12 18.443 427,360 +26,166 0.05% 7,881,699
2021-01-13 2021-01-11 18.327 401,194 +10,410 0.05% 7,352,881
2021-01-12 2021-01-08 17.521 390,784 +694 0.05% 6,846,779
2021-01-11 2021-01-07 17.636 390,090 -12,215 0.05% 6,879,585
2021-01-08 2021-01-06 17.434 402,305 -8,189 0.05% 7,013,855
2021-01-07 2021-01-05 16.829 410,494 -38,867 0.05% 6,908,212
2021-01-06 2021-01-04 16.858 449,361 +62,048 0.06% 7,575,254
2021-01-05 2020-12-31 17.290 387,313 -3,748 0.05% 6,696,676
2021-01-04 2020-12-29 17.146 391,061 -484,176 0.05% 6,705,134
2020-12-30 2020-12-28 17.060 875,237 +326,199 0.11% 14,931,153
2020-12-29 2020-12-24 26.573 549,038 +15,268 0.07% 14,589,806
2020-12-28 2020-12-22 27.013 533,770 +135,943 0.07% 14,418,855
2020-12-23 2020-12-21 27.306 397,827 +111,860 0.06% 10,863,247
2020-12-22 2020-12-18 27.526 285,967 -20,735 0.04% 7,871,636
2020-12-21 2020-12-17 28.406 306,702 -2,183 0.05% 8,712,192
2020-12-18 2020-12-16 28.003 308,885 +908 0.05% 8,649,665
2020-12-17 2020-12-15 26.830 307,977 -3,831 0.05% 8,263,014
2020-12-16 2020-12-14 27.123 311,808 -25,927 0.05% 8,457,229
2020-12-15 2020-12-11 26.647 337,735 -61,113 0.05% 8,999,525
2020-12-14 2020-12-10 27.013 398,848 +22,372 0.06% 10,774,175
2020-12-11 2020-12-09 27.343 376,476 +12,059 0.06% 10,294,026
2020-12-10 2020-12-08 27.636 364,417 -782 0.06% 10,071,151
2020-12-09 2020-12-07 27.453 365,199 -3,819 0.06% 10,025,834
2020-12-08 2020-12-04 27.856 369,018 +14,187 0.06% 10,279,459
2020-12-07 2020-12-03 28.149 354,831 -19,317 0.06% 9,988,307
2020-12-04 2020-12-02 27.930 374,148 +13,642 0.06% 10,449,789
2020-12-03 2020-12-01 28.186 360,506 -31,913 0.06% 10,161,269
2020-12-02 2020-11-30 27.746 392,419 +6,002 0.06% 10,888,173
2020-12-01 2020-11-27 27.270 386,417 +37,105 0.06% 10,537,517
2020-11-30 2020-11-26 27.123 349,312 -58,896 0.05% 9,474,457
2020-11-27 2020-11-25 26.867 408,208 +37,651 0.06% 10,967,171
2020-11-26 2020-11-24 27.673 370,557 +21,826 0.06% 10,254,420
2020-11-25 2020-11-23 27.563 348,731 -9,276 0.05% 9,612,083
2020-11-24 2020-11-20 28.296 358,007 +14,187 0.06% 10,130,198
2020-11-23 2020-11-19 28.333 343,820 -11,295 0.05% 9,741,364
2020-11-20 2020-11-18 27.526 355,115 +11,295 0.06% 9,775,029
2020-11-19 2020-11-17 26.867 343,820 -3,274 0.05% 9,237,283
2020-11-18 2020-11-16 26.647 347,094 -38,960 0.05% 9,248,912
2020-11-17 2020-11-13 25.437 386,054 -13,096 0.06% 9,820,117
2020-11-16 2020-11-12 25.291 399,150 +33,995 0.06% 10,094,722
2020-11-13 2020-11-11 25.657 365,155 -22,825 0.06% 9,368,810
2020-11-12 2020-11-10 25.364 387,980 +20,790 0.06% 9,840,667
2020-11-11 2020-11-09 25.474 367,190 -45,382 0.06% 9,353,729
2020-11-10 2020-11-06 25.584 412,572 +11,458 0.06% 10,555,147
2020-11-09 2020-11-05 25.254 401,114 -16,915 0.06% 10,129,690
2020-11-06 2020-11-04 24.191 418,029 +38,742 0.07% 10,112,522
2020-11-05 2020-11-03 23.788 379,287 +7,093 0.06% 9,022,394
2020-11-04 2020-11-02 23.971 372,194 -13,641 0.06% 8,921,877
2020-11-03 2020-10-30 23.055 385,835 -20,189 0.06% 8,895,316
2020-11-02 2020-10-29 22.871 406,024 -4,366 0.06% 9,286,358
2020-10-30 2020-10-28 23.421 410,390 +29,848 0.06% 9,611,845
2020-10-29 2020-10-27 23.824 380,542 +4,365 0.06% 9,066,195
2020-10-28 2020-10-23 24.704 376,177 +15,060 0.06% 9,293,114
2020-10-27 2020-10-22 24.631 361,117 -4,474 0.06% 8,894,598
2020-10-23 2020-10-21 24.448 365,591 +2,182 0.06% 8,937,796
2020-10-22 2020-10-20 24.264 363,409 +1,092 0.06% 8,817,852
2020-10-21 2020-10-19 24.484 362,317 -7,639 0.06% 8,871,035
2020-10-20 2020-10-16 25.071 369,956 +53,474 0.06% 9,275,029
2020-10-19 2020-10-15 24.777 316,482 -76,392 0.05% 7,841,603
2020-10-16 2020-10-14 25.144 392,874 +90,034 0.06% 9,878,398
2020-10-15 2020-10-12 25.364 302,840 -77,871 0.05% 7,681,189
2020-10-14 2020-10-09 23.348 380,711 +91,671 0.06% 8,888,817
2020-10-12 2020-10-08 23.678 289,040 +7,021 0.05% 6,843,836
2020-10-09 2020-10-07 24.118 282,019 -48,705 0.04% 6,801,636
2020-10-08 2020-10-06 24.741 330,724 +49,655 0.05% 8,182,360
2020-10-07 2020-10-05 24.704 281,069 -20,735 0.04% 6,943,556
2020-10-06 2020-09-30 24.008 301,804 -545 0.05% 7,245,618
2020-10-05 2020-09-29 23.495 302,349 -14,187 0.05% 7,103,554
2020-09-30 2020-09-28 23.568 316,536 +35,522 0.05% 7,460,075
2020-09-29 2020-09-25 22.395 281,014 -129,349 0.04% 6,293,298
2020-09-28 2020-09-24 22.981 410,363 +129,321 0.06% 9,430,720
2020-09-25 2020-09-23 23.385 281,042 -25,209 0.04% 6,572,053
2020-09-24 2020-09-22 23.238 306,251 +21,389 0.05% 7,116,655
2020-09-23 2020-09-21 23.238 284,862 -3,874 0.04% 6,619,618
2020-09-22 2020-09-18 23.678 288,736 +3,867 0.04% 6,836,638
2020-09-21 2020-09-17 24.081 284,869 -409,517 0.04% 6,859,930
2020-09-18 2020-09-16 24.704 694,386 +59 0.11% 17,154,180
2020-09-17 2020-09-15 24.264 694,327 -18,139 0.11% 16,847,333
2020-09-16 2020-09-14 23.458 712,466 +12,877 0.11% 16,712,955
2020-09-15 2020-09-11 23.311 699,589 +1,637 0.11% 16,308,319
2020-09-14 2020-09-10 23.678 697,952 +387,418 0.11% 16,525,979
2020-09-11 2020-09-09 23.788 310,534 +545 0.05% 7,386,913
2020-09-10 2020-09-08 23.605 309,989 +1,856 0.05% 7,317,138
2020-09-09 2020-09-07 23.824 308,133 +7,475 0.05% 7,341,092
2020-09-08 2020-09-04 24.374 300,658 +13,642 0.05% 7,328,305
2020-09-07 2020-09-03 24.814 287,016 -25,325 0.04% 7,122,032
2020-09-04 2020-09-02 24.997 312,341 +14,187 0.05% 7,807,689
2020-09-03 2020-09-01 24.557 298,154 +11,092 0.05% 7,321,913
2020-09-02 2020-08-31 25.584 287,062 -5,238 0.04% 7,344,128
2020-09-01 2020-08-28 25.144 292,300 -7,312 0.05% 7,349,572
2020-08-31 2020-08-27 24.667 299,612 +12,550 0.05% 7,390,663
2020-08-28 2020-08-26 24.887 287,062 +511 0.04% 7,144,216
2020-08-27 2020-08-25 24.154 286,551 -5,293 0.04% 6,921,440
2020-08-26 2020-08-24 24.887 291,844 -1,546 0.05% 7,263,228
2020-08-25 2020-08-21 25.474 293,390 +9,047 0.05% 7,473,761
2020-08-24 2020-08-20 23.531 284,343 -2,673 0.04% 6,690,933
2020-08-21 2020-08-19 23.311 287,016 +2,728 0.04% 6,690,712
2020-08-20 2020-08-18 23.238 284,288 -60,783 0.04% 6,606,279
2020-08-19 2020-08-17 22.981 345,071 +61,114 0.05% 7,930,218
2020-08-18 2020-08-14 22.542 283,957 +75 0.04% 6,400,838
2020-08-17 2020-08-13 22.688 283,882 +382 0.04% 6,440,768
2020-08-14 2020-08-12 22.468 283,500 -11,937 0.04% 6,369,754
2020-08-13 2020-08-11 22.468 295,437 +709 0.05% 6,637,958
2020-08-12 2020-08-10 21.809 294,728 +7,639 0.05% 6,427,580
2020-08-11 2020-08-07 21.992 287,089 -7,312 0.04% 6,313,598
2020-08-10 2020-08-06 22.028 294,401 -8,603 0.05% 6,485,193
2020-08-07 2020-08-05 22.175 303,004 +8,730 0.05% 6,719,127
2020-08-06 2020-08-04 22.175 294,274 +164 0.05% 6,525,539
2020-08-05 2020-08-03 22.028 294,110 +10,368 0.05% 6,478,782
2020-08-04 2020-07-31 22.322 283,742 -13,682 0.04% 6,333,591
2020-08-03 2020-07-30 21.992 297,424 +5,293 0.05% 6,540,883
2020-07-31 2020-07-29 22.138 292,131 -487 0.05% 6,467,310
2020-07-30 2020-07-28 21.625 292,618 -4,657 0.05% 6,327,937
2020-07-29 2020-07-27 21.625 297,275 +14,078 0.05% 6,428,646
2020-07-28 2020-07-24 22.102 283,197 -2,625 0.04% 6,259,146
2020-07-27 2020-07-23 22.175 285,822 +388 0.04% 6,338,116
2020-07-24 2020-07-22 22.175 285,434 +55 0.04% 6,329,512
2020-07-23 2020-07-21 22.908 285,379 -9,948 0.04% 6,537,492
2020-07-22 2020-07-20 23.348 295,327 +6,493 0.05% 6,895,277
2020-07-21 2020-07-17 22.798 288,834 +5,591 0.04% 6,584,879
2020-07-20 2020-07-16 22.432 283,243 -218 0.04% 6,353,598
2020-07-17 2020-07-15 23.201 283,461 +188 0.04% 6,576,671
2020-07-16 2020-07-14 23.275 283,273 -382 0.04% 6,593,075
2020-07-15 2020-07-13 23.824 283,655 -11,546 0.04% 6,757,918
2020-07-14 2020-07-10 24.154 295,201 +11,950 0.05% 7,130,375
2020-07-10 2020-07-08 24.667 283,251 -2,128 0.04% 6,987,079
2020-07-09 2020-07-07 23.678 285,379 -5,242 0.04% 6,757,151
2020-07-08 2020-07-06 24.411 290,621 -32,580 0.05% 7,094,313
2020-07-07 2020-07-03 23.971 323,201 +13,685 0.05% 7,747,464
2020-07-06 2020-07-02 24.008 309,516 +10,367 0.05% 7,430,765
2020-07-03 2020-06-30 22.065 299,149 +4,639 0.05% 6,600,748
2020-07-02 2020-06-29 22.102 294,510 +11,147 0.05% 6,509,183
2020-06-30 2020-06-26 22.542 283,363 -10,420 0.04% 6,387,448
2020-06-29 2020-06-24 22.835 293,783 +8,895 0.05% 6,708,475
2020-06-24 2020-06-22 22.725 284,888 +54 0.04% 6,474,034
2020-06-23 2020-06-19 23.238 284,834 -4,957 0.04% 6,618,967
2020-06-22 2020-06-18 23.275 289,791 -10,034 0.05% 6,744,779
2020-06-19 2020-06-17 22.285 299,825 -57,294 0.05% 6,681,601
2020-06-18 2020-06-16 22.138 357,119 +66,570 0.06% 7,906,040
2020-06-17 2020-06-15 22.028 290,549 +4,999 0.05% 6,400,339
2020-06-16 2020-06-12 21.075 285,550 -1,637 0.04% 6,018,096
2020-06-15 2020-06-11 20.746 287,187 +3,707 0.04% 5,957,860
2020-06-12 2020-06-10 20.746 283,480 -231 0.04% 5,880,957
2020-06-11 2020-06-09 21.222 283,711 -736 0.04% 6,020,934
2020-06-10 2020-06-08 20.965 284,447 -78,170 0.04% 5,963,573
2020-06-09 2020-06-05 20.013 362,617 -59,722 0.06% 7,256,880
2020-06-08 2020-06-04 19.646 422,339 +127,685 0.07% 8,297,268
2020-06-05 2020-06-03 19.463 294,654 -89,000 0.05% 5,734,770
2020-06-04 2020-06-02 19.206 383,654 -68,758 0.06% 7,368,518
2020-06-03 2020-06-01 18.803 452,412 +169,154 0.07% 8,506,690
2020-06-01 2020-05-28 17.465 283,258 -2,783 0.04% 4,947,140
2020-05-29 2020-05-27 17.703 286,041 -9,112 0.04% 5,063,893
2020-05-28 2020-05-26 18.162 295,153 +11,077 0.05% 5,360,434
2020-05-27 2020-05-25 17.777 284,076 +803 0.04% 5,049,931
2020-05-26 2020-05-22 17.777 283,273 -100,051 0.04% 5,035,656
2020-05-25 2020-05-21 17.942 383,324 -1,986,853 0.06% 6,877,456
2020-05-22 2020-05-20 18.400 2,370,177 +30,557 0.37% 43,610,756
2020-05-21 2020-05-19 18.693 2,339,620 +1,879,957 0.36% 43,734,546
2020-05-20 2020-05-18 21.492 459,663 +14,515 0.07% 9,878,921
2020-05-19 2020-05-15 21.214 445,148 +33,673 0.07% 9,443,411
2020-05-18 2020-05-14 21.055 411,475 -12,105 0.07% 8,663,805
2020-05-15 2020-05-13 21.809 423,580 +12,156 0.07% 9,237,806
2020-05-13 2020-05-11 22.245 411,424 +175 0.07% 9,152,151
2020-05-12 2020-05-08 22.245 411,249 +295 0.07% 9,148,258
2020-05-11 2020-05-07 21.492 410,954 -4,035 0.07% 8,832,084
2020-05-08 2020-05-06 20.937 414,989 -3,530 0.07% 8,688,428
2020-05-07 2020-05-05 20.897 418,519 -1,009 0.07% 8,745,738
2020-05-06 2020-05-04 20.857 419,528 -3,632 0.07% 8,750,188
2020-05-05 2020-04-29 21.928 423,160 +326 0.07% 9,278,984
2020-05-04 2020-04-28 21.571 422,834 -282 0.07% 9,120,938
2020-04-29 2020-04-27 21.611 423,116 -50,162 0.07% 9,143,798
2020-04-28 2020-04-24 21.412 473,278 +45,899 0.08% 10,133,997
2020-04-27 2020-04-23 21.928 427,379 +5,312 0.07% 9,371,497
2020-04-24 2020-04-22 21.928 422,067 +51 0.07% 9,255,017
2020-04-23 2020-04-21 21.849 422,016 +16,140 0.07% 9,220,430
2020-04-22 2020-04-20 22.642 405,876 -7,725 0.07% 9,189,675
2020-04-21 2020-04-17 22.483 413,601 -3,396 0.07% 9,298,980
2020-04-20 2020-04-16 21.928 416,997 +11,046 0.07% 9,143,843
2020-04-17 2020-04-15 21.254 405,951 -5,850 0.07% 8,627,979
2020-04-16 2020-04-14 21.571 411,801 +4,016 0.07% 8,882,945
2020-04-15 2020-04-09 21.214 407,785 -8,899 0.07% 8,650,789
2020-04-14 2020-04-08 21.016 416,684 +9,501 0.07% 8,756,960
2020-04-09 2020-04-07 21.095 407,183 +263 0.07% 8,589,580
2020-04-07 2020-04-03 20.500 406,920 -5,044 0.07% 8,342,001
2020-04-06 2020-04-02 20.421 411,964 -99,328 0.07% 8,412,734
2020-04-03 2020-04-01 20.580 511,292 +104,407 0.09% 10,522,212
2020-04-02 2020-03-31 21.214 406,885 -605 0.07% 8,631,696
2020-04-01 2020-03-30 20.500 407,490 +555 0.07% 8,353,687
2020-03-30 2020-03-26 19.549 406,935 +50 0.07% 7,955,045
2020-03-27 2020-03-25 19.826 406,885 -12,655 0.07% 8,067,006
2020-03-26 2020-03-24 18.756 419,540 +12,609 0.07% 7,868,740
2020-03-25 2020-03-23 17.744 406,931 -3,429 0.07% 7,220,786
2020-03-24 2020-03-20 18.240 410,360 +1,913 0.07% 7,485,030
2020-03-23 2020-03-19 16.733 408,447 -55,986 0.07% 6,834,690
2020-03-20 2020-03-18 17.665 464,433 +46,403 0.08% 8,204,299
2020-03-19 2020-03-17 18.716 418,030 -33,289 0.07% 7,823,843
2020-03-18 2020-03-16 19.033 451,319 +45,394 0.08% 8,590,047
2020-03-12 2020-03-10 20.738 405,925 -202 0.07% 8,418,179
2020-03-11 2020-03-09 20.619 406,127 -4,721 0.07% 8,374,057
2020-03-10 2020-03-06 21.690 410,848 +4,540 0.07% 8,911,261
2020-03-09 2020-03-05 22.602 406,308 +79 0.07% 9,183,345
2020-03-06 2020-03-04 22.642 406,229 -35,932 0.07% 9,197,668
2020-03-05 2020-03-03 21.967 442,161 -3,682 0.07% 9,713,168
2020-03-04 2020-03-02 22.126 445,843 +31,070 0.08% 9,864,767
2020-03-03 2020-02-28 21.452 414,773 +7,112 0.07% 8,897,714
2020-03-02 2020-02-27 22.126 407,661 +1,785 0.07% 9,019,948
2020-02-28 2020-02-26 22.047 405,876 -22,251 0.07% 8,948,265
2020-02-27 2020-02-25 21.888 428,127 +5,314 0.07% 9,370,923
2020-02-26 2020-02-24 21.849 422,813 +224 0.07% 9,237,844
2020-02-25 2020-02-21 21.849 422,589 -2,673 0.07% 9,232,950
2020-02-24 2020-02-20 22.324 425,262 -9,079 0.07% 9,493,703
2020-02-21 2020-02-19 22.602 434,341 +9,583 0.07% 9,816,945
2020-02-20 2020-02-18 22.324 424,758 -10,092 0.07% 9,482,452
2020-02-19 2020-02-17 22.840 434,850 +23,958 0.07% 9,931,907
2020-02-18 2020-02-14 22.879 410,892 +4,845 0.07% 9,401,003
2020-02-17 2020-02-13 22.205 406,047 -3,864 0.07% 9,016,438
2020-02-14 2020-02-12 22.245 409,911 -56,686 0.07% 9,118,494
2020-02-13 2020-02-11 22.086 466,597 +49,126 0.08% 10,305,470
2020-02-12 2020-02-10 20.699 417,471 +11,349 0.07% 8,641,069
2020-02-11 2020-02-07 20.262 406,122 -107 0.07% 8,229,020
2020-02-10 2020-02-06 20.064 406,229 -30 0.07% 8,150,648
2020-02-07 2020-02-05 19.648 406,259 -11,469 0.07% 7,982,103
2020-02-06 2020-02-04 19.747 417,728 -13,248 0.07% 8,248,854
2020-02-05 2020-02-03 19.053 430,976 +8,574 0.07% 8,211,399
2020-02-04 2020-01-31 19.113 422,402 +16,151 0.07% 8,073,162
2020-02-03 2020-01-30 18.954 406,251 +375 0.07% 7,700,041
2020-01-31 2020-01-29 19.826 405,876 -55,982 0.07% 8,047,001
2020-01-30 2020-01-24 20.580 461,858 +50,434 0.08% 9,504,877
2020-01-29 2020-01-22 21.492 411,424 +5,182 0.07% 8,842,185
2020-01-23 2020-01-21 21.095 406,242 -21,020 0.07% 8,569,730
2020-01-22 2020-01-20 22.205 427,262 -5,851 0.07% 9,487,526
2020-01-21 2020-01-17 22.840 433,113 +26,523 0.07% 9,892,234
2020-01-20 2020-01-16 22.761 406,590 -1,082 0.07% 9,254,208
2020-01-17 2020-01-15 22.642 407,672 -39,051 0.07% 9,230,339
2020-01-16 2020-01-14 23.117 446,723 +26,883 0.08% 10,327,080
2020-01-15 2020-01-13 23.038 419,840 +140,471 0.07% 9,672,319
2020-01-14 2020-01-10 21.769 279,369 +4,367 0.05% 6,081,647
2020-01-13 2020-01-09 20.421 275,002 -9,923 0.06% 5,615,828
2020-01-10 2020-01-08 20.619 284,925 -13,669 0.06% 5,874,956
2020-01-09 2020-01-07 20.619 298,594 -11,147 0.07% 6,156,801
2020-01-08 2020-01-06 20.580 309,741 -18,611 0.07% 6,374,362
2020-01-07 2020-01-03 20.580 328,352 -438,041 0.07% 6,757,370
2020-01-06 2020-01-02 19.489 766,393 +458,987 0.17% 14,936,393
2020-01-03 2019-12-31 17.883 307,406 -2,825 0.07% 5,497,428
2020-01-02 2019-12-27 17.705 310,231 +26,403 0.07% 5,492,592
2019-12-30 2019-12-24 17.566 283,828 +19,365 0.06% 4,985,740
2019-12-27 2019-12-20 17.844 264,463 -337 0.06% 4,718,980
2019-12-23 2019-12-19 17.487 264,800 -31,506 0.06% 4,630,493
2019-12-20 2019-12-18 17.467 296,306 -880 0.06% 5,175,556
2019-12-19 2019-12-17 17.447 297,186 +8,282 0.06% 5,185,035
2019-12-18 2019-12-16 17.467 288,904 +18,624 0.06% 5,046,266
2019-12-17 2019-12-13 17.586 270,280 +2,722 0.06% 4,753,114
2019-12-16 2019-12-12 17.070 267,558 -34,856 0.06% 4,567,324
2019-12-13 2019-12-11 17.170 302,414 +37,324 0.07% 5,192,308
2019-12-12 2019-12-10 16.991 265,090 +98 0.06% 4,504,171
2019-12-11 2019-12-09 17.090 264,992 -3,339 0.06% 4,528,775
2019-12-10 2019-12-06 16.813 268,331 -3,847 0.06% 4,511,359
2019-12-09 2019-12-05 16.039 272,178 +7,061 0.06% 4,365,583
2019-12-05 2019-12-03 15.881 265,117 -3,530 0.06% 4,210,278
2019-12-04 2019-12-02 15.960 268,647 +11 0.06% 4,287,642
2019-12-03 2019-11-29 16.039 268,636 -5,548 0.06% 4,308,771
2019-12-02 2019-11-28 16.277 274,184 +1,513 0.06% 4,462,990
2019-11-29 2019-11-27 16.178 272,671 +8,575 0.06% 4,411,333
2019-11-28 2019-11-26 16.158 264,096 -3,799 0.06% 4,267,368
2019-11-27 2019-11-25 15.901 267,895 -6,557 0.06% 4,259,706
2019-11-26 2019-11-22 15.445 274,452 -6,557 0.06% 4,238,816
2019-11-25 2019-11-21 15.464 281,009 +2,522 0.06% 4,345,658
2019-11-22 2019-11-20 15.742 278,487 +5,548 0.06% 4,383,955
2019-11-21 2019-11-19 15.940 272,939 +1,009 0.06% 4,350,732
2019-11-20 2019-11-18 15.841 271,930 +3,531 0.06% 4,307,691
2019-11-19 2019-11-15 15.702 268,399 +386 0.06% 4,214,507
2019-11-18 2019-11-14 15.583 268,013 -3,344 0.06% 4,176,564
2019-11-15 2019-11-13 15.683 271,357 +3,120 0.06% 4,255,575
2019-11-14 2019-11-12 15.762 268,237 -12,595 0.06% 4,227,917
2019-11-13 2019-11-11 15.802 280,832 +8,221 0.06% 4,437,574
2019-11-12 2019-11-08 15.960 272,611 +8,070 0.06% 4,350,908
2019-11-11 2019-11-07 16.000 264,541 -4,488 0.06% 4,232,600
2019-11-08 2019-11-06 15.841 269,029 -9,583 0.06% 4,261,736
2019-11-07 2019-11-05 15.960 278,612 +13,890 0.06% 4,446,685
2019-11-06 2019-11-04 15.643 264,722 -9,351 0.06% 4,141,024
2019-11-05 2019-11-01 15.524 274,073 +9,587 0.06% 4,254,698
2019-11-04 2019-10-31 15.603 264,486 -16,944 0.06% 4,126,845
2019-11-01 2019-10-30 15.583 281,430 +16,594 0.06% 4,385,647
2019-10-31 2019-10-29 15.841 264,836 -12,627 0.06% 4,195,314
2019-10-30 2019-10-28 15.841 277,463 +8,070 0.06% 4,395,341
2019-10-29 2019-10-25 16.297 269,393 +88,267 0.06% 4,390,347
2019-10-28 2019-10-24 16.317 181,126 -7,566 0.04% 2,955,434
2019-10-25 2019-10-23 16.020 188,692 +14,728 0.04% 3,022,773
2019-10-24 2019-10-22 16.218 173,964 +242 0.04% 2,821,327
2019-10-23 2019-10-21 16.218 173,722 -2,099 0.04% 2,817,402
2019-10-22 2019-10-18 16.277 175,821 -3,531 0.04% 2,861,901
2019-10-21 2019-10-17 16.158 179,352 +4,035 0.04% 2,898,041
2019-10-18 2019-10-16 16.277 175,317 +297 0.04% 2,853,697
2019-10-17 2019-10-15 16.357 175,020 -41,410 0.04% 2,862,743
2019-10-16 2019-10-14 16.376 216,430 +36,366 0.05% 3,544,363
2019-10-15 2019-10-11 16.476 180,064 -3,429 0.04% 2,966,666
2019-10-14 2019-10-10 16.376 183,493 -9,139 0.04% 3,004,971
2019-10-11 2019-10-09 16.317 192,632 +9,079 0.04% 3,143,178
2019-10-10 2019-10-08 16.376 183,553 +3,189 0.04% 3,005,953
2019-10-09 2019-10-04 16.555 180,364 -15,084 0.04% 2,985,912
2019-10-08 2019-10-03 16.139 195,448 +4,540 0.04% 3,154,252
2019-10-04 2019-10-02 15.960 190,908 -19,671 0.04% 3,046,917
2019-10-03 2019-09-30 16.119 210,579 +35,559 0.05% 3,394,269
2019-10-02 2019-09-27 16.099 175,020 -4,036 0.04% 2,817,633
2019-09-27 2019-09-25 16.218 179,056 -5,043 0.04% 2,903,908
2019-09-26 2019-09-24 16.317 184,099 +9,079 0.04% 3,003,945
2019-09-25 2019-09-23 16.495 175,020 -65,953 0.04% 2,887,033
2019-09-24 2019-09-20 16.654 240,973 +38,837 0.05% 4,013,177
2019-09-23 2019-09-19 17.229 202,136 +13,114 0.04% 3,482,604
2019-09-20 2019-09-18 17.546 189,022 +383 0.04% 3,316,625
2019-09-18 2019-09-16 17.487 188,639 +11,622 0.04% 3,298,684
2019-09-17 2019-09-13 17.368 177,017 +73,742 0.04% 3,074,396
2019-09-16 2019-09-12 17.308 103,275 -1,876 0.02% 1,787,517
2019-09-13 2019-09-11 17.150 105,151 +6,446 0.02% 1,803,309
2019-09-12 2019-09-10 17.407 98,705 -23,623 0.02% 1,718,203
2019-09-11 2019-09-09 17.388 122,328 +12,105 0.03% 2,126,993
2019-09-10 2019-09-06 16.753 110,223 -685,187 0.02% 1,846,586
2019-09-09 2019-09-05 16.595 795,410 +703,572 0.17% 13,199,491
2019-09-06 2019-09-04 16.614 91,838 -685,919 0.02% 1,525,833
2019-09-05 2019-09-03 15.901 777,757 +692,743 0.17% 12,366,847
2019-09-04 2019-09-02 16.079 85,014 -504 0.02% 1,366,948
2019-09-03 2019-08-30 16.039 85,518 -16,871 0.02% 1,371,661
2019-09-02 2019-08-29 16.039 102,389 +2,723 0.02% 1,642,262
2019-08-30 2019-08-28 16.376 99,666 -4,237 0.02% 1,632,179
2019-08-29 2019-08-27 16.694 103,903 +19,167 0.02% 1,734,526
2019-08-28 2019-08-26 16.515 84,736 -3,951 0.02% 1,399,438
2019-08-27 2019-08-23 16.654 88,687 +12 0.02% 1,476,998
2019-08-26 2019-08-22 16.872 88,675 +3,581 0.02% 1,496,137
2019-08-23 2019-08-21 16.852 85,094 +97 0.02% 1,434,031
2019-08-22 2019-08-20 16.595 84,997 +74,909 0.02% 1,410,489
2019-08-21 2019-08-19 16.178 10,088 +4,035 0.00% 163,206
2019-08-20 2019-08-16 15.544 6,053 -8,922 0.00% 94,087
2019-08-19 2019-08-15 15.405 14,975 -77 0.00% 230,690
2019-08-16 2019-08-14 15.782 15,052 -8,437 0.00% 237,546
2019-08-15 2019-08-13 15.583 23,489 -7,061 0.01% 366,039
2019-08-14 2019-08-12 15.940 30,550 -16,141 0.01% 486,976
2019-08-13 2019-08-09 15.762 46,691 +31,625 0.01% 735,938
2019-08-12 2019-08-08 15.861 15,066 +3,562 0.00% 238,962
2019-08-09 2019-08-07 15.702 11,504 +42 0.00% 180,640
2019-08-08 2019-08-06 15.861 11,462 +6,557 0.00% 181,799
2019-08-07 2019-08-05 16.258 4,905 -19,136 0.00% 79,743
2019-08-06 2019-08-02 16.595 24,041 +14,123 0.01% 398,950
2019-08-05 2019-08-01 17.170 9,918 -74 0.00% 170,287
2019-08-02 2019-07-31 17.606 9,992 -515 0.00% 175,916
2019-08-01 2019-07-30 17.725 10,507 +6,053 0.00% 186,233
2019-07-31 2019-07-29 17.824 4,454 -7,147 0.00% 79,387
2019-07-30 2019-07-26 17.447 11,601 -8,070 0.00% 202,404
2019-07-29 2019-07-25 17.407 19,671 +9,583 0.00% 342,422
2019-07-26 2019-07-24 17.209 10,088 +2,522 0.00% 173,606
2019-07-25 2019-07-23 16.832 7,566 +3,188 0.00% 127,355
2019-07-24 2019-07-22 17.368 4,378 -7 0.00% 76,036
2019-07-23 2019-07-19 17.229 4,385 -7,320 0.00% 75,549
2019-07-22 2019-07-18 16.773 11,705 +7,314 0.00% 196,328
2019-07-19 2019-07-17 16.773 4,391 -4,700 0.00% 73,650
2019-07-18 2019-07-16 16.773 9,091 -10,088 0.00% 152,483
2019-07-17 2019-07-15 16.674 19,179 +14,728 0.00% 319,788
2019-07-16 2019-07-12 16.714 4,451 -12,400 0.00% 74,392
2019-07-15 2019-07-11 16.793 16,851 -3,329 0.00% 282,976
2019-07-12 2019-07-10 16.714 20,180 -1,093,999 0.00% 337,279
2019-07-11 2019-07-09 16.852 1,114,179 -57,500 0.24% 18,776,497
2019-07-10 2019-07-08 17.229 1,171,679 -29,254 0.26% 20,186,876
2019-07-09 2019-07-05 17.427 1,200,933 +36,820 0.26% 20,928,993
2019-07-08 2019-07-04 22.471 1,164,113 +71,118 0.25% 26,159,326
2019-07-05 2019-07-03 22.201 1,092,995 +174,147 0.24% 24,265,579
2019-07-04 2019-07-02 21.863 918,848 +870,590 0.23% 20,088,692
2019-07-03 2019-06-28 22.043 48,258 +35,494 0.01% 1,063,762
2019-07-02 2019-06-27 21.863 12,764 +9,149 0.00% 279,058
2019-06-28 2019-06-26 21.683 3,615 +66 0.00% 78,383
2019-06-27 2019-06-25 20.601 3,549 -33,187 0.00% 73,112
2019-06-26 2019-06-24 20.939 36,736 +32,920 0.01% 769,208
2019-06-25 2019-06-21 20.826 3,816 -18,326 0.00% 79,472
2019-06-24 2019-06-20 21.119 22,142 +2,277 0.01% 467,620
2019-06-21 2019-06-19 20.601 19,865 +4,040 0.00% 409,233
2019-06-20 2019-06-18 20.601 15,825 -1,922 0.00% 326,006
2019-06-19 2019-06-17 20.533 17,747 -2,842 0.00% 364,401
2019-06-18 2019-06-14 20.781 20,589 +10,153 0.01% 427,861
2019-06-17 2019-06-13 21.435 10,436 -7,643 0.00% 223,692
2019-06-14 2019-06-12 21.412 18,079 -16,256 0.00% 387,110
2019-06-13 2019-06-11 21.592 34,335 +17,303 0.01% 741,376
2019-06-12 2019-06-10 21.480 17,032 +3,778 0.00% 365,843
2019-06-11 2019-06-06 21.277 13,254 +4,436 0.00% 282,004
2019-06-10 2019-06-05 21.457 8,818 +5,103 0.00% 189,210
2019-06-06 2019-06-04 21.615 3,715 -31 0.00% 80,300
2019-06-05 2019-06-03 21.592 3,746 -9,742 0.00% 80,885
2019-06-04 2019-05-31 22.314 13,488 +1,908 0.00% 300,967
2019-06-03 2019-05-30 21.840 11,580 +8,031 0.00% 252,912
2019-05-31 2019-05-29 21.773 3,549 -4,325 0.00% 77,272
2019-05-30 2019-05-28 22.021 7,874 -2,257 0.00% 173,391
2019-05-29 2019-05-27 21.299 10,131 +6,525 0.00% 215,785
2019-05-28 2019-05-24 21.142 3,606 -8,652 0.00% 76,237
2019-05-27 2019-05-23 20.871 12,258 +666 0.00% 255,839
2019-05-23 2019-05-21 21.209 11,592 -1,775 0.00% 245,858
2019-05-22 2019-05-20 21.367 13,367 -12,157 0.00% 285,613
2019-05-21 2019-05-17 21.435 25,524 +8,164 0.01% 547,098
2019-05-20 2019-05-16 21.863 17,360 -877,486 0.00% 379,540
2019-05-17 2019-05-15 21.638 894,846 +878,430 0.22% 19,362,248
2019-05-15 2019-05-10 21.795 16,416 +7,143 0.00% 357,792
2019-05-14 2019-05-09 21.119 9,273 +1,731 0.00% 195,838
2019-05-10 2019-05-08 21.818 7,542 -9,406 0.00% 164,550
2019-05-09 2019-05-07 22.066 16,948 +9,406 0.00% 373,971
2019-05-08 2019-05-06 21.931 7,542 -38,381 0.00% 165,400
2019-05-07 2019-05-03 23.215 45,923 +28,395 0.01% 1,066,114
2019-05-06 2019-05-02 23.350 17,528 -8,880 0.00% 409,287
2019-05-03 2019-04-30 23.396 26,408 +2,431 0.01% 617,830
2019-05-02 2019-04-29 22.043 23,977 -5,093 0.01% 528,530
2019-04-30 2019-04-26 21.908 29,070 -33,492 0.01% 636,865
2019-04-29 2019-04-25 21.863 62,562 -29,727 0.02% 1,367,787
2019-04-26 2019-04-24 21.638 92,289 +83,445 0.02% 1,996,905
2019-04-25 2019-04-23 21.435 8,844 -2,529 0.00% 189,568
2019-04-24 2019-04-18 22.539 11,373 -15,854 0.00% 256,337
2019-04-23 2019-04-17 22.945 27,227 +11,536 0.01% 624,718
2019-04-18 2019-04-16 22.471 15,691 -583 0.00% 352,600
2019-04-17 2019-04-15 23.305 16,274 -952 0.00% 379,272
2019-04-16 2019-04-12 24.117 17,226 +10,373 0.01% 415,436
2019-04-15 2019-04-11 24.117 6,853 -16,872 0.00% 165,273
2019-04-12 2019-04-10 23.982 23,725 +6,655 0.01% 568,963
2019-04-11 2019-04-09 23.576 17,070 -1,293 0.01% 402,440
2019-04-10 2019-04-08 22.945 18,363 -34,808 0.01% 421,335
2019-04-09 2019-04-04 22.629 53,171 +46,586 0.02% 1,203,219
2019-04-08 2019-04-03 22.719 6,585 -54,232 0.00% 149,607
2019-04-04 2019-04-02 21.885 60,817 +50,579 0.02% 1,331,007
2019-04-03 2019-04-01 22.246 10,238 -22,795 0.00% 227,755
2019-04-02 2019-03-29 20.375 33,033 +24,006 0.01% 673,058
2019-04-01 2019-03-28 20.285 9,027 -1,005 0.00% 183,114
2019-03-29 2019-03-27 20.578 10,032 -24,165 0.00% 206,440
2019-03-28 2019-03-26 20.511 34,197 +26,620 0.01% 701,400
2019-03-27 2019-03-25 20.961 7,577 +3,313 0.00% 158,824
2019-03-26 2019-03-22 20.691 4,264 +291 0.00% 88,226
2019-03-25 2019-03-21 19.384 3,973 -20,181 0.00% 77,011
2019-03-22 2019-03-20 19.113 24,154 -2,109 0.01% 461,659
2019-03-21 2019-03-19 19.158 26,263 +19,522 0.01% 503,152
2019-03-20 2019-03-18 19.136 6,741 -8,430 0.00% 128,994
2019-03-19 2019-03-15 18.753 15,171 -19,824 0.00% 284,494
2019-03-18 2019-03-14 18.167 34,995 +14,197 0.01% 635,737
2019-03-15 2019-03-13 17.671 20,798 +13,311 0.01% 367,514
2019-03-14 2019-03-12 17.580 7,487 -285 0.00% 131,625
2019-03-13 2019-03-11 17.423 7,772 +444 0.00% 135,409
2019-03-12 2019-03-08 17.310 7,328 -4,437 0.00% 126,848
2019-03-11 2019-03-07 17.400 11,765 +444 0.00% 204,713
2019-03-08 2019-03-06 17.378 11,321 -8,931 0.00% 196,732
2019-03-07 2019-03-05 17.423 20,252 -657,081 0.01% 352,845
2019-03-06 2019-03-04 17.626 677,333 +49 0.21% 11,938,376
2019-03-05 2019-03-01 17.130 677,284 -9,725 0.21% 11,601,674
2019-03-04 2019-02-28 17.310 687,009 +3,550 0.21% 11,892,137
2019-03-01 2019-02-27 17.265 683,459 +5,767 0.21% 11,799,877
2019-02-28 2019-02-26 17.265 677,692 +444 0.21% 11,700,310
2019-02-27 2019-02-25 17.355 677,248 -7,965 0.21% 11,753,703
2019-02-26 2019-02-22 17.062 685,213 +5,768 0.21% 11,691,163
2019-02-25 2019-02-21 17.197 679,445 -26,621 0.21% 11,684,634
2019-02-22 2019-02-20 17.062 706,066 +27,065 0.22% 12,046,959
2019-02-21 2019-02-19 16.724 679,001 -95 0.21% 11,355,613
2019-02-20 2019-02-18 16.634 679,096 -2,831 0.21% 11,295,977
2019-02-19 2019-02-15 16.408 681,927 -313 0.21% 11,189,367
2019-02-18 2019-02-14 16.476 682,240 +12,866 0.21% 11,240,634
2019-02-15 2019-02-13 16.206 669,374 -6,630 0.21% 10,847,608
2019-02-14 2019-02-12 16.296 676,004 +6,656 0.21% 11,015,997
2019-02-13 2019-02-11 16.228 669,348 -17,304 0.21% 10,862,273
2019-02-12 2019-02-08 16.093 686,652 -11,247 0.21% 11,050,226
2019-02-11 2019-02-04 16.115 697,899 +16,416 0.21% 11,246,953
2019-02-08 2019-01-31 15.868 681,483 +6,875 0.21% 10,813,442
2019-02-01 2019-01-30 15.777 674,608 +5,324 0.21% 10,643,532
2019-01-29 2019-01-25 16.048 669,284 -3,066 0.21% 10,740,554
2019-01-25 2019-01-23 15.980 672,350 -3,101 0.21% 10,744,294
2019-01-24 2019-01-22 16.003 675,451 +4,880 0.21% 10,809,073
2019-01-23 2019-01-21 16.115 670,571 +1,331 0.21% 10,806,550
2019-01-21 2019-01-17 16.408 669,240 -17,339 0.21% 10,981,193
2019-01-18 2019-01-16 16.431 686,579 +887 0.21% 11,281,174
2019-01-17 2019-01-15 16.251 685,692 +16,416 0.21% 11,142,961
2019-01-16 2019-01-14 16.386 669,276 -11,619 0.21% 10,966,699
2019-01-15 2019-01-11 17.242 680,895 +11,535 0.21% 11,740,263
2019-01-14 2019-01-10 16.769 669,360 -11,928 0.21% 11,224,550
2019-01-11 2019-01-09 16.228 681,288 +11,980 0.21% 11,056,037
2019-01-10 2019-01-08 16.115 669,308 -5,963 0.21% 10,786,196
2019-01-09 2019-01-07 15.845 675,271 -3,758 0.21% 10,699,653
2019-01-08 2019-01-04 15.552 679,029 +887 0.21% 10,560,237
2019-01-07 2019-01-03 15.507 678,142 +8,873 0.21% 10,515,873
2019-01-04 2019-01-02 15.439 669,269 -16,651 0.21% 10,333,026
2019-01-03 2018-12-31 15.056 685,920 -1,331 0.21% 10,327,285
2019-01-02 2018-12-27 14.966 687,251 +444 0.21% 10,285,365
2018-12-11 2018-12-07 14.898 686,807 -444 0.21% 10,232,280
2018-12-04 2018-11-30 14.853 687,251 -1,774 0.21% 10,207,915
2018-11-30 2018-11-28 15.146 689,025 -444 0.21% 10,436,155
2018-11-28 2018-11-26 14.876 689,469 -2,662 0.21% 10,256,400
2018-11-26 2018-11-22 14.876 692,131 -9,317 0.21% 10,295,999
2018-11-23 2018-11-21 14.763 701,448 +13,354 0.22% 10,355,547
2018-11-14 2018-11-12 14.718 688,094 +444 0.21% 10,127,382
2018-11-13 2018-11-09 14.448 687,650 +1,331 0.21% 9,934,859
2018-11-09 2018-11-07 14.876 686,319 -1,331 0.21% 10,209,541
2018-11-07 2018-11-05 14.312 687,650 -7,143 0.21% 9,841,865
2018-11-05 2018-11-01 14.876 694,793 -444 0.21% 10,335,598
2018-11-02 2018-10-31 15.327 695,237 -887 0.21% 10,655,603
2018-11-01 2018-10-30 14.786 696,124 +8,873 0.21% 10,292,638
2018-10-30 2018-10-26 15.327 687,251 +888 0.21% 10,533,205
2018-10-29 2018-10-25 15.281 686,363 -2,662 0.21% 10,488,655
2018-10-24 2018-10-22 14.831 689,025 +3,771 0.21% 10,218,735
2018-10-22 2018-10-18 15.034 685,254 +15,040 0.21% 10,301,813
2018-10-18 2018-10-15 14.741 670,214 -118,194 0.21% 9,879,330
2018-10-16 2018-10-12 14.425 788,408 +108,256 0.24% 11,372,796
2018-10-15 2018-10-11 14.290 680,152 +444 0.21% 9,719,222
2018-10-12 2018-10-10 14.290 679,708 +8,430 0.21% 9,712,877
2018-10-11 2018-10-09 14.335 671,278 +1,331 0.21% 9,622,674
2018-10-10 2018-10-08 14.470 669,947 +887 0.21% 9,694,194
2018-10-09 2018-10-05 14.921 669,060 -10,460 0.21% 9,982,959
2018-10-08 2018-10-04 14.695 679,520 +6,655 0.21% 9,985,874
2018-10-05 2018-10-03 14.718 672,865 +3,106 0.21% 9,903,242
2018-10-04 2018-10-02 15.146 669,759 +443 0.21% 10,144,347
2018-10-03 2018-09-28 15.507 669,316 -1,332 0.21% 10,379,009
2018-10-02 2018-09-27 14.763 670,648 -7,729 0.21% 9,900,843
2018-09-28 2018-09-26 14.673 678,377 +1,331 0.21% 9,953,787
2018-09-27 2018-09-24 14.402 677,046 -11,253 0.21% 9,751,138
2018-09-26 2018-09-21 14.493 688,299 +14,096 0.21% 9,975,263
2018-09-24 2018-09-20 14.245 674,203 +4,198 0.21% 9,603,820
2018-09-21 2018-09-19 14.808 670,005 -8,567 0.21% 9,921,553
2018-09-20 2018-09-18 14.493 678,572 -9,735 0.21% 9,834,293
2018-09-19 2018-09-17 14.831 688,307 -9,317 0.21% 10,208,086
2018-09-18 2018-09-14 14.943 697,624 +3,239 0.21% 10,424,883
2018-09-17 2018-09-13 15.034 694,385 +4,215 0.21% 10,439,085
2018-09-14 2018-09-12 14.876 690,170 -101,344 0.21% 10,266,827
2018-09-13 2018-09-11 15.349 791,514 +112,249 0.24% 12,149,040
2018-09-12 2018-09-10 15.710 679,265 +5,200 0.21% 10,671,077
2018-09-11 2018-09-07 14.853 674,065 -4,436 0.21% 10,012,060
2018-09-10 2018-09-06 14.673 678,501 -10,471 0.21% 9,955,607
2018-09-07 2018-09-05 14.808 688,972 -3,106 0.21% 10,202,420
2018-09-06 2018-09-04 15.259 692,078 +12,024 0.21% 10,560,390
2018-09-05 2018-09-03 15.101 680,054 +12,733 0.21% 10,269,622
2018-09-04 2018-08-31 15.529 667,321 -8,607 0.20% 10,363,114
2018-09-03 2018-08-30 14.786 675,928 -3,396 0.21% 9,994,027
2018-08-31 2018-08-29 14.898 679,324 +888 0.21% 10,120,796
2018-08-30 2018-08-28 14.876 678,436 -15,751 0.21% 10,092,275
2018-08-29 2018-08-27 13.636 694,187 +23,071 0.21% 9,466,035
2018-08-28 2018-08-24 13.298 671,116 -12,879 0.21% 8,924,540
2018-08-27 2018-08-23 13.253 683,995 -3,993 0.21% 9,064,973
2018-08-24 2018-08-22 12.937 687,988 -74 0.21% 8,900,799
2018-08-23 2018-08-21 12.892 688,062 -52 0.21% 8,870,740
2018-08-22 2018-08-20 13.140 688,114 -1,161 0.21% 9,042,015
2018-08-21 2018-08-17 13.095 689,275 -18,191 0.21% 9,026,199
2018-08-20 2018-08-16 13.050 707,466 +19,522 0.22% 9,232,523
2018-08-17 2018-08-15 13.388 687,944 -8,217 0.21% 9,210,343
2018-08-16 2018-08-14 14.132 696,161 -6,788 0.21% 9,838,151
2018-08-15 2018-08-13 14.831 702,949 +3,904 0.22% 10,425,238
2018-08-14 2018-08-10 15.079 699,045 -1,331 0.21% 10,540,653
2018-08-13 2018-08-09 15.079 700,376 +12,423 0.21% 10,560,722
2018-08-10 2018-08-08 15.079 687,953 +39 0.21% 10,373,400
2018-08-09 2018-08-07 14.763 687,914 -12,367 0.21% 10,155,743
2018-08-08 2018-08-06 14.808 700,281 -888 0.21% 10,369,886
2018-08-07 2018-08-03 15.710 701,169 +5,946 0.22% 11,015,183
2018-08-06 2018-08-02 15.845 695,223 +12,378 0.21% 11,015,792
2018-08-03 2018-08-01 16.499 682,845 +14,641 0.21% 11,265,993
2018-08-02 2018-07-31 17.062 668,204 -177 0.20% 11,400,954
2018-08-01 2018-07-30 16.634 668,381 -14,741 0.20% 11,117,745
2018-07-31 2018-07-27 16.701 683,122 +12,423 0.21% 11,409,135
2018-07-30 2018-07-26 17.197 670,699 +2,218 0.21% 11,534,226
2018-07-27 2018-07-25 17.085 668,481 -3,886 0.21% 11,420,747
2018-07-26 2018-07-24 16.634 672,367 -1,331 0.21% 11,184,048
2018-07-25 2018-07-23 16.656 673,698 -443 0.21% 11,221,372
2018-07-24 2018-07-20 16.611 674,141 -11,293 0.21% 11,198,361
2018-07-23 2018-07-19 16.679 685,434 -1,775 0.21% 11,432,300
2018-07-20 2018-07-18 16.927 687,209 -6,655 0.21% 11,632,285
2018-07-19 2018-07-17 16.904 693,864 +10,382 0.21% 11,729,294
2018-07-18 2018-07-16 16.927 683,482 -4,241 0.21% 11,569,198
2018-07-17 2018-07-13 16.724 687,723 +238 0.21% 11,501,479
2018-07-16 2018-07-12 16.656 687,485 +10,170 0.21% 11,451,013
2018-07-13 2018-07-11 16.048 677,315 -8,873 0.21% 10,869,434
2018-07-12 2018-07-10 16.206 686,188 -5,768 0.21% 11,120,089
2018-07-11 2018-07-09 16.566 691,956 +14,863 0.21% 11,463,100
2018-07-10 2018-07-06 16.138 677,093 +9,761 0.21% 10,926,916
2018-07-09 2018-07-05 16.499 667,332 -310 0.20% 11,010,050
2018-07-06 2018-07-04 16.611 667,642 -4,734 0.20% 11,090,405
2018-07-05 2018-07-03 16.904 672,376 +4,437 0.21% 11,366,054
2018-07-04 2018-06-29 17.175 667,939 +444 0.20% 11,471,706
2018-07-03 2018-06-28 16.386 667,495 -18,578 0.20% 10,937,515
2018-06-29 2018-06-27 16.949 686,073 -3,550 0.21% 11,628,519
2018-06-28 2018-06-26 17.806 689,623 -976 0.21% 12,279,342
2018-06-27 2018-06-25 17.941 690,599 +622 0.21% 12,390,113
2018-06-26 2018-06-22 17.806 689,977 +9,317 0.21% 12,285,645
2018-06-25 2018-06-21 18.933 680,660 -5,768 0.21% 12,886,820
2018-06-22 2018-06-20 19.158 686,428 +19,078 0.21% 13,150,739
2018-06-21 2018-06-19 19.136 667,350 -6,877 0.20% 12,770,197
2018-06-20 2018-06-15 20.105 674,227 -9,273 0.21% 13,555,241
2018-06-15 2018-06-13 19.451 683,500 +3,550 0.21% 13,294,915
2018-06-14 2018-06-12 19.879 679,950 +5,324 0.21% 13,517,047
2018-06-13 2018-06-11 19.406 674,626 +1,774 0.21% 13,091,894
2018-06-12 2018-06-08 18.662 672,852 -46 0.21% 12,557,007
2018-06-11 2018-06-07 19.654 672,898 -5,923 0.21% 13,225,192
2018-06-08 2018-06-06 20.037 678,821 +7,986 0.21% 13,601,703
2018-06-07 2018-06-05 19.879 670,835 -3,301 0.21% 13,335,845
2018-06-06 2018-06-04 20.218 674,136 -282,425 0.21% 13,629,384
2018-06-05 2018-06-01 19.812 956,561 +39,044 0.29% 18,951,247
2018-06-04 2018-05-31 19.158 917,517 -47,473 0.28% 17,577,993
2018-05-31 2018-05-29 20.264 964,990 +3,105 0.30% 19,554,850
2018-05-30 2018-05-28 20.218 961,885 +39,242 0.30% 19,447,017
2018-05-29 2018-05-25 20.078 922,643 +263,493 0.29% 18,524,398
2018-05-28 2018-05-24 20.078 659,150 +2,998 0.21% 13,234,108
2018-05-25 2018-05-23 20.031 656,152 -31,761 0.21% 13,143,278
2018-05-24 2018-05-21 20.078 687,913 +17,562 0.22% 13,811,598
2018-05-23 2018-05-18 20.148 670,351 +8,567 0.21% 13,505,946
2018-05-21 2018-05-17 20.334 661,784 +10,708 0.21% 13,456,942
2018-05-17 2018-05-15 20.521 651,076 +5,140 0.21% 13,360,802
2018-05-15 2018-05-11 19.984 645,936 +1,714 0.21% 12,908,483
2018-05-11 2018-05-09 19.237 644,222 -202 0.20% 12,392,951
2018-05-04 2018-05-02 18.093 644,424 +15 0.20% 11,659,646
2018-04-25 2018-04-23 17.930 644,409 +2 0.20% 11,554,064
2018-04-24 2018-04-20 18.093 644,407 -5 0.20% 11,659,338
2018-04-23 2018-04-19 17.976 644,412 -276 0.20% 11,584,207
2018-04-20 2018-04-18 17.743 644,688 -1,713 0.20% 11,438,660
2018-04-19 2018-04-17 18.093 646,401 -3,427 0.21% 11,695,416
2018-04-18 2018-04-16 18.093 649,828 -3,427 0.21% 11,757,421
2018-04-16 2018-04-12 17.976 653,255 -5,140 0.21% 11,743,172
2018-04-09 2018-04-04 17.346 658,395 -3,427 0.21% 11,420,557
2018-04-06 2018-04-03 17.393 661,822 +13,980 0.21% 11,510,904
2018-04-03 2018-03-28 17.463 647,842 -16 0.21% 11,313,127
2018-03-29 2018-03-27 17.369 647,858 -1,449 0.21% 11,252,907
2018-03-28 2018-03-26 16.832 649,307 -10,280 0.21% 10,929,425
2018-03-27 2018-03-23 17.463 659,587 -5,141 0.21% 11,518,227
2018-03-26 2018-03-22 17.860 664,728 +8,310 0.21% 11,871,822
2018-03-20 2018-03-16 18.116 656,418 +2 0.21% 11,891,980
2018-03-16 2018-03-14 18.210 656,416 +18 0.21% 11,953,242
2018-03-14 2018-03-12 18.210 656,398 -1,714 0.21% 11,952,914
2018-03-08 2018-03-06 18.257 658,112 +22 0.21% 12,014,855
2018-03-07 2018-03-05 18.093 658,090 -1,105 0.21% 11,906,907
2018-03-06 2018-03-02 18.210 659,195 -1,713 0.21% 12,003,847
2018-03-05 2018-03-01 18.373 660,908 -3,427 0.21% 12,143,048
2018-03-02 2018-02-28 18.373 664,335 -1,714 0.21% 12,206,013
2018-03-01 2018-02-27 18.420 666,049 -1,713 0.21% 12,268,604
2018-02-28 2018-02-26 18.420 667,762 -3,427 0.21% 12,300,157
2018-02-27 2018-02-23 18.280 671,189 +5,140 0.21% 12,269,265
2018-02-26 2018-02-22 18.116 666,049 +9,638 0.21% 12,066,460
2018-02-23 2018-02-21 18.653 656,411 +8,578 0.21% 12,244,318
2018-02-21 2018-02-15 18.560 647,833 -14,708 0.21% 12,023,811
2018-02-20 2018-02-13 18.420 662,541 +3,427 0.21% 12,203,987
2018-02-14 2018-02-12 18.163 659,114 +6,168 0.21% 11,971,597
2018-02-08 2018-02-06 18.677 652,946 -1,713 0.21% 12,194,927
2018-02-06 2018-02-02 20.755 654,659 +1,713 0.21% 13,587,165
2018-01-31 2018-01-29 21.081 652,946 +6,853 0.21% 13,765,024
2018-01-30 2018-01-26 20.988 646,093 -5,243 0.21% 13,560,218
2018-01-29 2018-01-25 19.751 651,336 +1,713 0.21% 12,864,337
2018-01-26 2018-01-24 19.027 649,623 -13,738 0.21% 12,360,355
2018-01-25 2018-01-23 19.377 663,361 +15,421 0.21% 12,854,050
2018-01-24 2018-01-22 18.677 647,940 -11,703 0.21% 12,101,431
2018-01-23 2018-01-19 17.720 659,643 -106,228 0.21% 11,688,605
2018-01-22 2018-01-18 17.509 765,871 -99,375 0.24% 13,410,002
2018-01-19 2018-01-17 17.720 865,246 +6,854 0.27% 15,331,807
2018-01-18 2018-01-16 17.323 858,392 -8,567 0.27% 14,869,677
2018-01-16 2018-01-12 17.299 866,959 +8,567 0.28% 14,997,840
2018-01-12 2018-01-10 17.369 858,392 -30,841 0.27% 14,909,757
2018-01-10 2018-01-08 17.089 889,233 +15,421 0.28% 15,196,326
2018-01-09 2018-01-05 16.506 873,812 +8,566 0.28% 14,422,793
2018-01-08 2018-01-04 16.529 865,246 +1,714 0.27% 14,301,606
2018-01-05 2018-01-03 15.665 863,532 -39,836 0.27% 13,527,356
2018-01-04 2018-01-02 15.618 903,368 +6,854 0.29% 14,109,213
2018-01-03 2017-12-29 16.109 896,514 +13,706 0.28% 14,441,694
2018-01-02 2017-12-28 14.731 882,808 -16,276 0.28% 13,004,917
2017-12-29 2017-12-27 14.778 899,084 +13,706 0.29% 13,286,664
2017-12-04 2017-11-30 14.498 885,378 -16,705 0.48% 12,836,076
2017-12-01 2017-11-29 14.755 902,083 +17,134 0.49% 13,309,923
2017-11-30 2017-11-28 14.591 884,949 -17,134 0.48% 12,912,497
2017-11-29 2017-11-27 14.428 902,083 +8,567 0.49% 13,015,083
2017-11-28 2017-11-24 13.751 893,516 +1,713 0.49% 12,286,540
2017-11-24 2017-11-22 13.681 891,803 -37,694 0.49% 12,200,525
2017-11-22 2017-11-20 13.704 929,497 -155,915 0.51% 12,737,906
2017-11-21 2017-11-17 13.774 1,085,412 -6,854 0.59% 14,950,599
2017-11-20 2017-11-16 13.891 1,092,266 -85,667 0.60% 15,172,507
2017-11-17 2017-11-15 14.008 1,177,933 -17,991 0.64% 16,499,994
2017-11-16 2017-11-14 14.381 1,195,924 +8,567 0.65% 17,198,725
2017-11-13 2017-11-09 13.844 1,187,357 +1,713 0.65% 16,437,962
2017-11-06 2017-11-02 14.498 1,185,644 +10,281 0.65% 17,189,287
2017-11-01 2017-10-30 13.774 1,175,363 +10,280 0.64% 16,189,595
2017-10-31 2017-10-27 13.681 1,165,083 +3,426 0.64% 15,939,197
2017-10-30 2017-10-26 13.681 1,161,657 +3,427 0.63% 15,892,327
2017-10-26 2017-10-24 13.424 1,158,230 +3,427 0.63% 15,548,003
2017-10-19 2017-10-17 12.093 1,154,803 +3,427 0.63% 13,965,279
2017-10-18 2017-10-16 12.000 1,151,376 +1,713 0.63% 13,816,316
2017-09-20 2017-09-18 12.000 1,149,663 -15,420 0.63% 13,795,760
2017-09-18 2017-09-14 11.906 1,165,083 +5,140 0.64% 13,871,997
2017-09-14 2017-09-12 11.883 1,159,943 +8,567 0.63% 13,783,718
2017-09-01 2017-08-30 12.117 1,151,376 -1,714 0.63% 13,950,716
2017-08-08 2017-08-04 11.650 1,153,090 +3,427 0.63% 13,433,083
2017-07-17 2017-07-13 12.117 1,149,663 -8,567 0.63% 13,929,960
2017-07-14 2017-07-12 11.906 1,158,230 +8,567 0.63% 13,790,403
2017-07-13 2017-07-11 11.860 1,149,663 -32,554 0.63% 13,634,720
2017-07-07 2017-07-05 11.720 1,182,217 +6,854 0.64% 13,855,202
2017-07-06 2017-07-04 11.790 1,175,363 +8,566 0.64% 13,857,196
2017-07-05 2017-07-03 11.790 1,166,797 +3,427 0.64% 13,756,205
2017-06-20 2017-06-16 11.463 1,163,370 +3,427 0.63% 13,335,562
2017-06-15 2017-06-13 11.229 1,159,943 +1,713 0.63% 13,025,478
2017-06-14 2017-06-12 11.276 1,158,230 +97,662 0.63% 13,060,322
2017-06-13 2017-06-09 11.089 1,060,568 +99,374 0.58% 11,760,996
2017-06-12 2017-06-08 10.926 961,194 +23,987 0.52% 10,501,924
2017-06-09 2017-06-07 10.622 937,207 +78,815 0.51% 9,955,404
2017-05-18 2017-05-16 11.440 858,392 +17,518 0.47% 9,819,598
2017-04-24 2017-04-20 10.391 840,874 -5,035 0.47% 8,737,440
2017-04-21 2017-04-19 10.391 845,909 -6,714 0.47% 8,789,758
2017-04-20 2017-04-18 10.605 852,623 -6,713 0.47% 9,042,403
2017-04-19 2017-04-13 10.605 859,336 +18,462 0.48% 9,113,597
2017-04-12 2017-04-10 10.939 840,874 -45,317 0.47% 9,198,360
2017-04-11 2017-04-07 11.034 886,191 -8,392 0.49% 9,778,565
2017-04-10 2017-04-06 11.154 894,583 -5,035 0.50% 9,977,766
2017-04-07 2017-04-05 11.249 899,618 +58,744 0.50% 10,119,684
2017-04-03 2017-03-30 11.225 840,874 -44,519 0.47% 9,438,840
2017-03-31 2017-03-29 11.201 885,393 +44,519 0.49% 9,917,467
2017-03-30 2017-03-28 11.320 840,874 -6,714 0.47% 9,519,000
2017-03-29 2017-03-27 11.487 847,588 -10,070 0.47% 9,736,405
2017-03-28 2017-03-24 11.606 857,658 -3,357 0.48% 9,954,281
2017-03-24 2017-03-22 11.845 861,015 +3,357 0.48% 10,198,444
2017-03-22 2017-03-20 11.916 857,658 +5,035 0.48% 10,220,001
2017-03-08 2017-03-06 11.845 852,623 +10,071 0.47% 10,099,043
2017-02-23 2017-02-21 11.916 842,552 -1,679 0.47% 10,039,996
2017-01-19 2017-01-17 10.915 844,231 +3,357 0.47% 9,214,963
2017-01-13 2017-01-11 11.034 840,874 -34,914 0.47% 9,278,520
2017-01-12 2017-01-10 11.106 875,788 -23,830 0.49% 9,726,391
2017-01-11 2017-01-09 11.392 899,618 +5,035 0.50% 10,248,324
2017-01-10 2017-01-06 11.606 894,583 +16,784 0.50% 10,382,846
2017-01-09 2017-01-05 11.177 877,799 +26,855 0.49% 9,811,485
2017-01-03 2016-12-29 12.178 850,944 +10,070 0.47% 10,363,076
2016-12-23 2016-12-21 12.679 840,874 -16,784 0.47% 10,661,280
2016-12-14 2016-12-12 12.989 857,658 +16,784 0.57% 11,139,801
2016-12-09 2016-12-07 14.061 840,874 -62,100 0.56% 11,823,600
2016-12-08 2016-12-06 13.275 902,974 -36,925 0.60% 11,986,634
2016-12-07 2016-12-05 12.917 939,899 +3,357 0.62% 12,140,799
2016-10-14 2016-10-12 9.032 936,542 +419,598 0.62% 8,459,277
2016-09-29 2016-09-27 9.009 516,944 -1,679 0.34% 4,656,956
2016-09-23 2016-09-21 9.009 518,623 +419,598 0.34% 4,672,081
2016-09-22 2016-09-20 9.009 99,025 +1,678 0.07% 892,079
2016-09-12 2016-09-08 9.056 97,347 -83,919 0.06% 881,603
2016-04-25 2016-04-21 8.961 181,266 -1,679 0.12% 1,624,318
2016-04-22 2016-04-20 9.104 182,945 -3,356 0.12% 1,665,523
2016-04-18 2016-04-14 9.080 186,301 +1,678 0.12% 1,691,636
2016-04-15 2016-04-13 9.056 184,623 +1,678 0.12% 1,672,000
2016-04-13 2016-04-11 9.175 182,945 +1,679 0.12% 1,678,603
2016-04-08 2016-04-06 9.104 181,266 -10,071 0.12% 1,650,238
2016-04-07 2016-04-05 8.913 191,337 +157,769 0.13% 1,705,444
2016-04-06 2016-04-01 9.032 33,568 -20,141 0.02% 303,202
2016-04-05 2016-03-31 9.056 53,709 +40,248 0.04% 486,404
2016-04-01 2016-03-30 9.128 13,461 -21,819 0.01% 122,869
2016-03-31 2016-03-29 9.152 35,280 +18,924 0.02% 322,869
2016-03-30 2016-03-24 9.032 16,356 -21,819 0.01% 147,735
2016-03-29 2016-03-23 9.032 38,175 +27,861 0.03% 344,814
2016-03-24 2016-03-22 8.937 10,314 -15,106 0.01% 92,178
2016-03-23 2016-03-21 8.794 25,420 -16,784 0.02% 223,547
2016-03-22 2016-03-18 8.937 42,204 +30,002 0.03% 377,183
2016-03-21 2016-03-17 9.056 12,202 -18,463 0.01% 110,505
2016-03-18 2016-03-16 9.199 30,665 -13,427 0.02% 282,096
2016-03-17 2016-03-15 9.056 44,092 +27,778 0.03% 399,310
2016-03-16 2016-03-14 9.056 16,314 -13,428 0.01% 147,744
2016-03-15 2016-03-11 9.199 29,742 -11,748 0.02% 273,605
2016-03-14 2016-03-10 9.199 41,490 +23,791 0.03% 381,678
2016-03-11 2016-03-09 9.199 17,699 -6,714 0.01% 162,818
2016-03-10 2016-03-08 9.414 24,413 -15,105 0.02% 229,819
2016-03-08 2016-03-04 9.032 39,518 +26,225 0.03% 356,945
2016-03-07 2016-03-03 8.937 13,293 -30,211 0.01% 118,801
2016-03-04 2016-03-02 9.295 43,504 -379,451 0.03% 404,353
2016-03-03 2016-03-01 9.175 422,955 +409,251 0.28% 3,880,804
2016-03-02 2016-02-29 9.295 13,704 -16,784 0.01% 127,373
2016-02-26 2016-02-24 9.295 30,488 +28,407 0.02% 283,374
2016-02-25 2016-02-23 9.414 2,081 -36,925 0.00% 19,590
2016-02-24 2016-02-22 9.295 39,006 +33,442 0.03% 362,546
2016-02-23 2016-02-19 8.961 5,564 -15,105 0.00% 49,859
2016-02-22 2016-02-18 9.271 20,669 -13,428 0.01% 191,618
2016-02-19 2016-02-17 8.818 34,097 -10,070 0.02% 300,666
2016-02-18 2016-02-16 8.866 44,167 +33,904 0.03% 391,568
2016-02-17 2016-02-15 8.818 10,263 -10,071 0.01% 90,499
2016-02-16 2016-02-12 9.056 20,334 -10,070 0.01% 184,151
2016-02-03 2016-02-01 8.985 30,404 -1,678 0.02% 273,174
2016-01-26 2016-01-22 9.318 32,082 -3,357 0.02% 298,954
2016-01-19 2016-01-15 9.199 35,439 +1,678 0.02% 326,013
2016-01-18 2016-01-14 9.318 33,761 -5,035 0.02% 314,600
2016-01-15 2016-01-13 9.390 38,796 +36,337 0.03% 364,292
2016-01-14 2016-01-12 9.318 2,459 -1,678 0.00% 22,914
2016-01-13 2016-01-11 9.247 4,137 -5,035 0.00% 38,255
2016-01-12 2016-01-08 9.247 9,172 -5,036 0.01% 84,813
2016-01-11 2016-01-07 9.700 14,208 -5,035 0.01% 137,814
2016-01-07 2016-01-05 10.081 19,243 -3,357 0.01% 193,990
2016-01-06 2016-01-04 10.057 22,600 -1,678 0.01% 227,294
2016-01-05 2015-12-31 10.391 24,278 +3,357 0.02% 252,270
2015-12-28 2015-12-22 9.938 20,921 +1,678 0.01% 207,915
2015-12-22 2015-12-18 10.033 19,243 -1,678 0.01% 193,073
2015-12-21 2015-12-17 9.747 20,921 +1,678 0.01% 203,926
2015-12-17 2015-12-15 9.676 19,243 -3,357 0.01% 186,194
2015-12-15 2015-12-11 9.962 22,600 -5,035 0.01% 225,139
2015-12-14 2015-12-10 10.248 27,635 -1,678 0.02% 283,201
2015-12-11 2015-12-09 10.391 29,313 -1,678 0.02% 304,589
2015-12-07 2015-12-03 10.582 30,991 -1,679 0.02% 327,933
2015-12-04 2015-12-02 10.653 32,670 -1,678 0.02% 348,035
2015-12-02 2015-11-30 10.391 34,348 -3,357 0.02% 356,907
2015-12-01 2015-11-27 10.367 37,705 -1,678 0.02% 390,890
2015-11-27 2015-11-25 10.486 39,383 +1,678 0.03% 412,979
2015-11-25 2015-11-23 10.605 37,705 -1,678 0.02% 399,876
2015-11-24 2015-11-20 10.486 39,383 -1,679 0.03% 412,979
2015-11-23 2015-11-19 10.367 41,062 +1,679 0.03% 425,693
2015-11-20 2015-11-18 10.439 39,383 +1,678 0.03% 411,102
2015-11-19 2015-11-17 10.439 37,705 +35,498 0.02% 393,586
2015-11-18 2015-11-16 10.248 2,207 +529 0.00% 22,617
2015-06-09 2015-06-05 17.183 1,678 -11,749 0.00% 28,833
2015-06-05 2015-06-03 19.185 13,427 -11,749 0.01% 257,598
2015-06-04 2015-06-02 21.568 25,176 -16,784 0.02% 543,003
2015-05-28 2015-05-26 11.606 41,960 +41,960 0.03% 487,003
2012-12-18 2012-12-14 1.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top