History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 138,919 | +0 | 0.01% | 2,389,407 |
| 2025-10-13 | 2025-10-09 | 17.130 | 138,919 | +0 | 0.01% | 2,379,682 |
| 2025-10-10 | 2025-10-08 | 17.110 | 138,919 | +0 | 0.01% | 2,376,904 |
| 2025-10-09 | 2025-10-06 | 17.240 | 138,919 | +0 | 0.01% | 2,394,964 |
| 2025-10-08 | 2025-10-03 | 17.160 | 138,919 | +0 | 0.01% | 2,383,850 |
| 2025-10-06 | 2025-10-02 | 17.310 | 138,919 | +0 | 0.01% | 2,404,688 |
| 2025-10-03 | 2025-09-30 | 17.890 | 138,919 | +0 | 0.01% | 2,485,261 |
| 2025-10-02 | 2025-09-29 | 17.550 | 138,919 | +0 | 0.01% | 2,438,028 |
| 2025-09-30 | 2025-09-26 | 17.460 | 138,919 | +0 | 0.01% | 2,425,526 |
| 2025-09-29 | 2025-09-25 | 17.760 | 138,919 | +0 | 0.01% | 2,467,201 |
| 2025-09-26 | 2025-09-24 | 17.880 | 138,919 | +0 | 0.01% | 2,483,872 |
| 2025-09-25 | 2025-09-23 | 17.540 | 138,919 | +0 | 0.01% | 2,436,639 |
| 2025-09-24 | 2025-09-22 | 18.060 | 138,919 | +1,000 | 0.01% | 2,508,877 |
| 2025-09-22 | 2025-09-18 | 17.760 | 137,919 | +6,000 | 0.01% | 2,449,441 |
| 2025-09-16 | 2025-09-12 | 18.000 | 131,919 | -5,000 | 0.01% | 2,374,542 |
| 2025-09-01 | 2025-08-28 | 18.040 | 136,919 | +3,000 | 0.01% | 2,470,019 |
| 2025-08-28 | 2025-08-26 | 18.590 | 133,919 | +3,000 | 0.01% | 2,489,554 |
| 2025-08-27 | 2025-08-25 | 18.900 | 130,919 | -8,000 | 0.01% | 2,474,369 |
| 2025-08-20 | 2025-08-18 | 18.130 | 138,919 | -8,000 | 0.01% | 2,518,601 |
| 2025-08-19 | 2025-08-15 | 18.600 | 146,919 | -8,892 | 0.01% | 2,732,693 |
| 2025-08-14 | 2025-08-12 | 17.750 | 155,811 | +9,000 | 0.01% | 2,765,645 |
| 2025-08-13 | 2025-08-11 | 17.300 | 146,811 | -1,000 | 0.01% | 2,539,830 |
| 2025-08-11 | 2025-08-07 | 17.270 | 147,811 | -5,000 | 0.01% | 2,552,696 |
| 2025-08-08 | 2025-08-06 | 16.400 | 152,811 | +5,000 | 0.01% | 2,506,100 |
| 2025-08-04 | 2025-07-31 | 15.820 | 147,811 | +1,000 | 0.01% | 2,338,370 |
| 2025-07-28 | 2025-07-24 | 17.280 | 146,811 | -4,000 | 0.01% | 2,536,894 |
| 2025-07-25 | 2025-07-23 | 16.680 | 150,811 | -5,000 | 0.01% | 2,515,527 |
| 2025-07-24 | 2025-07-22 | 17.340 | 155,811 | +12,000 | 0.01% | 2,701,763 |
| 2025-07-21 | 2025-07-17 | 16.380 | 143,811 | -17 | 0.01% | 2,355,624 |
| 2025-07-18 | 2025-07-16 | 16.320 | 143,828 | -982 | 0.01% | 2,347,273 |
| 2025-07-17 | 2025-07-15 | 16.800 | 144,810 | +999 | 0.01% | 2,432,808 |
| 2025-07-14 | 2025-07-10 | 17.060 | 143,811 | -2,000 | 0.01% | 2,453,416 |
| 2025-07-08 | 2025-07-04 | 16.800 | 145,811 | -30,287 | 0.01% | 2,449,625 |
| 2025-07-07 | 2025-07-03 | 16.480 | 176,098 | -20,000 | 0.01% | 2,902,095 |
| 2025-06-23 | 2025-06-19 | 16.260 | 196,098 | -20,000 | 0.01% | 3,188,553 |
| 2025-06-17 | 2025-06-13 | 16.720 | 216,098 | -1,000 | 0.01% | 3,613,159 |
| 2025-06-11 | 2025-06-09 | 14.920 | 217,098 | -5,000 | 0.01% | 3,239,102 |
| 2025-06-10 | 2025-06-06 | 15.040 | 222,098 | +5,000 | 0.01% | 3,340,354 |
| 2025-06-05 | 2025-06-03 | 14.080 | 217,098 | -10,000 | 0.01% | 3,056,740 |
| 2025-06-04 | 2025-06-02 | 13.680 | 227,098 | +26,000 | 0.01% | 3,106,701 |
| 2025-06-02 | 2025-05-29 | 13.860 | 201,098 | -10,000 | 0.01% | 2,787,218 |
| 2025-05-29 | 2025-05-27 | 13.540 | 211,098 | +15,000 | 0.01% | 2,858,267 |
| 2025-05-28 | 2025-05-26 | 16.165 | 196,098 | +44,000 | 0.01% | 3,170,006 |
| 2025-05-27 | 2025-05-23 | 16.144 | 152,098 | +15,959 | 0.01% | 2,455,418 |
| 2025-05-26 | 2025-05-22 | 16.427 | 136,139 | +920 | 0.01% | 2,236,287 |
| 2025-05-23 | 2025-05-21 | 16.557 | 135,219 | -2,758 | 0.01% | 2,238,827 |
| 2025-05-22 | 2025-05-20 | 16.383 | 137,977 | -4,596 | 0.01% | 2,260,475 |
| 2025-05-21 | 2025-05-19 | 16.405 | 142,573 | +1,838 | 0.01% | 2,338,874 |
| 2025-05-20 | 2025-05-16 | 16.252 | 140,735 | +9,193 | 0.01% | 2,287,288 |
| 2025-05-16 | 2025-05-14 | 16.796 | 131,542 | +10,111 | 0.01% | 2,209,428 |
| 2025-05-15 | 2025-05-13 | 16.775 | 121,431 | -3,677 | 0.01% | 2,036,958 |
| 2025-05-14 | 2025-05-12 | 17.057 | 125,108 | +3,677 | 0.01% | 2,134,024 |
| 2025-05-13 | 2025-05-09 | 16.731 | 121,431 | +6,435 | 0.01% | 2,031,674 |
| 2025-04-15 | 2025-04-11 | 18.406 | 114,996 | -919 | 0.01% | 2,116,660 |
| 2025-04-14 | 2025-04-10 | 18.189 | 115,915 | +919 | 0.01% | 2,108,356 |
| 2025-04-09 | 2025-04-07 | 16.122 | 114,996 | +4,596 | 0.01% | 1,853,954 |
| 2025-04-08 | 2025-04-03 | 18.711 | 110,400 | -16,546 | 0.01% | 2,065,692 |
| 2025-03-21 | 2025-03-19 | 18.058 | 126,946 | -4,596 | 0.01% | 2,292,425 |
| 2025-03-18 | 2025-03-14 | 17.384 | 131,542 | +4,596 | 0.01% | 2,286,701 |
| 2025-03-10 | 2025-03-06 | 17.319 | 126,946 | -9,193 | 0.01% | 2,198,519 |
| 2025-03-04 | 2025-02-28 | 16.796 | 136,139 | -2,757 | 0.01% | 2,286,641 |
| 2025-03-03 | 2025-02-27 | 17.340 | 138,896 | -4,597 | 0.01% | 2,408,497 |
| 2025-02-28 | 2025-02-26 | 17.123 | 143,493 | -3,676 | 0.01% | 2,456,991 |
| 2025-02-26 | 2025-02-24 | 16.209 | 147,169 | +4,596 | 0.01% | 2,385,452 |
| 2025-02-25 | 2025-02-21 | 15.948 | 142,573 | -4,596 | 0.01% | 2,273,732 |
| 2025-02-20 | 2025-02-18 | 15.165 | 147,169 | +1,838 | 0.01% | 2,231,759 |
| 2025-02-19 | 2025-02-17 | 15.578 | 145,331 | +2,758 | 0.01% | 2,263,963 |
| 2025-02-17 | 2025-02-13 | 15.186 | 142,573 | +2,757 | 0.01% | 2,165,164 |
| 2025-02-13 | 2025-02-11 | 14.490 | 139,816 | +6,435 | 0.01% | 2,025,952 |
| 2025-02-10 | 2025-02-06 | 13.707 | 133,381 | -2,758 | 0.01% | 1,828,238 |
| 2025-01-10 | 2025-01-08 | 13.119 | 136,139 | +2,758 | 0.01% | 1,786,068 |
| 2024-12-18 | 2024-12-16 | 13.163 | 133,381 | +919 | 0.01% | 1,755,688 |
| 2024-12-17 | 2024-12-13 | 13.663 | 132,462 | +920 | 0.01% | 1,809,877 |
| 2024-12-09 | 2024-12-05 | 13.946 | 131,542 | +919 | 0.01% | 1,834,512 |
| 2024-12-04 | 2024-12-02 | 14.099 | 130,623 | +919 | 0.01% | 1,841,589 |
| 2024-11-05 | 2024-11-01 | 16.144 | 129,704 | -2,758 | 0.01% | 2,093,897 |
| 2024-11-01 | 2024-10-30 | 15.447 | 132,462 | +2,758 | 0.01% | 2,046,199 |
| 2024-10-18 | 2024-10-16 | 16.796 | 129,704 | -919 | 0.01% | 2,178,556 |
| 2024-10-15 | 2024-10-10 | 16.601 | 130,623 | +1,838 | 0.01% | 2,168,414 |
| 2024-10-10 | 2024-10-08 | 17.101 | 128,785 | +920 | 0.01% | 2,202,348 |
| 2024-10-07 | 2024-10-03 | 19.516 | 127,865 | +9,192 | 0.01% | 2,495,412 |
| 2024-10-04 | 2024-10-02 | 20.626 | 118,673 | +4,596 | 0.01% | 2,447,701 |
| 2024-10-03 | 2024-09-30 | 18.319 | 114,077 | +2,758 | 0.01% | 2,089,817 |
| 2024-10-02 | 2024-09-27 | 16.927 | 111,319 | -919 | 0.01% | 1,884,287 |
| 2024-08-30 | 2024-08-28 | 12.750 | 112,238 | +919 | 0.01% | 1,430,987 |
| 2024-08-28 | 2024-08-26 | 13.816 | 111,319 | +1,839 | 0.01% | 1,537,946 |
| 2024-08-22 | 2024-08-20 | 13.707 | 109,480 | +919 | 0.01% | 1,500,629 |
| 2024-08-02 | 2024-07-31 | 14.251 | 108,561 | +1,838 | 0.01% | 1,547,082 |
| 2024-07-31 | 2024-07-29 | 14.360 | 106,723 | +1,839 | 0.01% | 1,532,499 |
| 2024-07-08 | 2024-07-04 | 16.927 | 104,884 | +6,964 | 0.01% | 1,775,362 |
| 2024-06-26 | 2024-06-24 | 15.883 | 97,920 | +1,839 | 0.01% | 1,555,222 |
| 2024-05-28 | 2024-05-24 | 20.646 | 96,081 | +6,978 | 0.01% | 1,983,642 |
| 2024-05-27 | 2024-05-23 | 21.209 | 89,103 | -1,705 | 0.01% | 1,889,748 |
| 2024-05-20 | 2024-05-16 | 21.560 | 90,808 | -1,705 | 0.01% | 1,957,865 |
| 2024-05-14 | 2024-05-10 | 21.607 | 92,513 | -2,558 | 0.01% | 1,998,966 |
| 2024-04-22 | 2024-04-18 | 15.766 | 95,071 | +3,410 | 0.01% | 1,498,858 |
| 2024-04-12 | 2024-04-10 | 15.836 | 91,661 | +5,115 | 0.01% | 1,451,548 |
| 2024-03-27 | 2024-03-25 | 15.930 | 86,546 | -184,567 | 0.01% | 1,378,668 |
| 2024-03-26 | 2024-03-22 | 16.446 | 271,113 | +184,118 | 0.02% | 4,458,732 |
| 2024-01-24 | 2024-01-22 | 15.320 | 86,995 | +852 | 0.01% | 1,332,756 |
| 2024-01-11 | 2024-01-09 | 17.549 | 86,143 | +853 | 0.01% | 1,511,697 |
| 2023-12-01 | 2023-11-29 | 18.675 | 85,290 | +852 | 0.01% | 1,592,774 |
| 2023-08-03 | 2023-08-01 | 25.162 | 84,438 | -19,607 | 0.01% | 2,124,605 |
| 2023-07-07 | 2023-07-05 | 21.795 | 104,045 | +5,048 | 0.01% | 2,267,671 |
| 2023-07-05 | 2023-07-03 | 21.326 | 98,997 | +2,558 | 0.01% | 2,111,198 |
| 2023-06-08 | 2023-06-06 | 22.311 | 96,439 | +3,410 | 0.01% | 2,151,673 |
| 2023-06-01 | 2023-05-30 | 25.120 | 93,029 | +6,145 | 0.01% | 2,336,905 |
| 2023-05-17 | 2023-05-15 | 27.444 | 86,884 | +796 | 0.01% | 2,384,426 |
| 2023-05-05 | 2023-05-03 | 28.888 | 86,088 | +9,554 | 0.01% | 2,486,927 |
| 2023-05-04 | 2023-05-02 | 29.705 | 76,534 | +3,981 | 0.01% | 2,273,412 |
| 2023-05-03 | 2023-04-28 | 30.207 | 72,553 | +3,981 | 0.01% | 2,191,609 |
| 2023-04-14 | 2023-04-12 | 33.473 | 68,572 | -3,981 | 0.00% | 2,295,285 |
| 2023-04-13 | 2023-04-11 | 32.845 | 72,553 | +3,981 | 0.01% | 2,382,976 |
| 2023-03-28 | 2023-03-24 | 33.033 | 68,572 | -4,777 | 0.00% | 2,265,141 |
| 2023-03-21 | 2023-03-17 | 32.091 | 73,349 | +4,777 | 0.01% | 2,353,844 |
| 2023-02-28 | 2023-02-24 | 31.714 | 68,572 | +4,777 | 0.00% | 2,174,707 |
| 2022-12-29 | 2022-12-23 | 28.825 | 63,795 | -4,777 | 0.00% | 1,838,916 |
| 2022-12-08 | 2022-12-06 | 23.990 | 68,572 | -2,388 | 0.01% | 1,645,026 |
| 2022-12-07 | 2022-12-05 | 23.236 | 70,960 | +2,388 | 0.01% | 1,648,838 |
| 2022-11-02 | 2022-10-31 | 15.323 | 68,572 | +4,777 | 0.01% | 1,050,750 |
| 2022-10-06 | 2022-10-03 | 26.313 | 63,795 | -3,185 | 0.01% | 1,678,662 |
| 2022-09-20 | 2022-09-16 | 25.183 | 66,980 | -7,961 | 0.01% | 1,686,756 |
| 2022-09-05 | 2022-09-01 | 20.096 | 74,941 | -20,701 | 0.01% | 1,506,025 |
| 2022-08-31 | 2022-08-29 | 20.096 | 95,642 | -7,962 | 0.01% | 1,922,035 |
| 2022-08-26 | 2022-08-24 | 16.504 | 103,604 | +3,185 | 0.01% | 1,709,876 |
| 2022-08-03 | 2022-08-01 | 23.111 | 100,419 | +4,777 | 0.01% | 2,320,739 |
| 2022-07-15 | 2022-07-13 | 22.231 | 95,642 | +620 | 0.01% | 2,126,251 |
| 2022-07-08 | 2022-07-06 | 25.560 | 95,022 | +7,165 | 0.01% | 2,428,741 |
| 2022-07-06 | 2022-07-04 | 26.690 | 87,857 | +8,758 | 0.01% | 2,344,920 |
| 2022-06-02 | 2022-05-31 | 21.227 | 79,099 | -4,777 | 0.01% | 1,678,999 |
| 2022-05-30 | 2022-05-26 | 21.026 | 83,876 | +3,981 | 0.01% | 1,763,542 |
| 2022-05-24 | 2022-05-20 | 24.419 | 79,895 | +5,268 | 0.01% | 1,950,970 |
| 2022-05-19 | 2022-05-17 | 24.661 | 74,627 | +743 | 0.01% | 1,840,392 |
| 2022-03-23 | 2022-03-21 | 20.735 | 73,884 | -18,592 | 0.01% | 1,531,969 |
| 2022-01-14 | 2022-01-12 | 21.111 | 92,476 | -8,180 | 0.01% | 1,952,288 |
| 2022-01-13 | 2022-01-11 | 21.380 | 100,656 | -14,130 | 0.01% | 2,152,048 |
| 2022-01-12 | 2022-01-10 | 21.219 | 114,786 | -22,310 | 0.01% | 2,435,628 |
| 2022-01-11 | 2022-01-07 | 21.407 | 137,096 | -37,184 | 0.01% | 2,934,830 |
| 2022-01-10 | 2022-01-06 | 20.842 | 174,280 | -12,643 | 0.02% | 3,632,406 |
| 2022-01-07 | 2022-01-05 | 21.273 | 186,923 | -7,436 | 0.02% | 3,976,347 |
| 2022-01-06 | 2022-01-04 | 21.515 | 194,359 | -7,437 | 0.02% | 4,181,574 |
| 2022-01-05 | 2022-01-03 | 21.434 | 201,796 | -7,437 | 0.02% | 4,325,297 |
| 2022-01-04 | 2021-12-31 | 22.106 | 209,233 | -44,621 | 0.02% | 4,625,377 |
| 2021-12-30 | 2021-12-28 | 21.326 | 253,854 | -14,873 | 0.02% | 5,413,801 |
| 2021-12-29 | 2021-12-24 | 21.380 | 268,727 | -59,495 | 0.03% | 5,745,443 |
| 2021-12-28 | 2021-12-22 | 20.197 | 328,222 | -44,620 | 0.03% | 6,629,072 |
| 2021-12-21 | 2021-12-17 | 20.197 | 372,842 | -14,874 | 0.04% | 7,530,258 |
| 2021-12-20 | 2021-12-16 | 20.520 | 387,716 | -14,873 | 0.04% | 7,955,791 |
| 2021-12-17 | 2021-12-15 | 20.600 | 402,589 | -1,488 | 0.04% | 8,293,460 |
| 2021-12-16 | 2021-12-14 | 20.977 | 404,077 | -5,205 | 0.04% | 8,476,252 |
| 2021-12-15 | 2021-12-13 | 21.165 | 409,282 | -50,571 | 0.04% | 8,662,485 |
| 2021-11-29 | 2021-11-25 | 20.977 | 459,853 | -4,009 | 0.04% | 9,646,255 |
| 2021-11-26 | 2021-11-24 | 20.627 | 463,862 | -29,747 | 0.05% | 9,568,178 |
| 2021-11-25 | 2021-11-23 | 20.708 | 493,609 | -17,104 | 0.05% | 10,221,600 |
| 2021-11-24 | 2021-11-22 | 20.304 | 510,713 | -2,975 | 0.05% | 10,369,766 |
| 2021-11-23 | 2021-11-19 | 20.358 | 513,688 | -29,747 | 0.05% | 10,457,802 |
| 2021-11-19 | 2021-11-17 | 20.143 | 543,435 | -7,437 | 0.05% | 10,946,481 |
| 2021-11-18 | 2021-11-16 | 20.197 | 550,872 | -23,054 | 0.05% | 11,125,915 |
| 2021-11-17 | 2021-11-15 | 20.197 | 573,926 | -7,437 | 0.06% | 11,591,535 |
| 2021-11-16 | 2021-11-12 | 20.493 | 581,363 | -7,437 | 0.06% | 11,913,722 |
| 2021-10-27 | 2021-10-25 | 20.385 | 588,800 | +46,659 | 0.06% | 12,002,787 |
| 2021-10-11 | 2021-10-07 | 18.987 | 542,141 | -744 | 0.06% | 10,293,476 |
| 2021-09-20 | 2021-09-16 | 19.014 | 542,885 | -1,487 | 0.06% | 10,322,202 |
| 2021-09-16 | 2021-09-14 | 24.293 | 544,372 | +36,335 | 0.06% | 13,224,198 |
| 2021-09-03 | 2021-09-01 | 24.581 | 508,037 | -2,082 | 0.06% | 12,487,927 |
| 2021-09-02 | 2021-08-31 | 22.938 | 510,119 | +3,470 | 0.06% | 11,701,204 |
| 2021-08-12 | 2021-08-10 | 20.229 | 506,649 | -1,388 | 0.06% | 10,249,207 |
| 2021-07-19 | 2021-07-15 | 22.160 | 508,037 | -2,082 | 0.06% | 11,258,166 |
| 2021-07-16 | 2021-07-14 | 21.757 | 510,119 | -6,940 | 0.06% | 11,098,504 |
| 2021-07-09 | 2021-07-07 | 22.621 | 517,059 | +1,388 | 0.06% | 11,696,495 |
| 2021-07-08 | 2021-07-06 | 21.958 | 515,671 | -2,082 | 0.06% | 11,323,317 |
| 2021-06-29 | 2021-06-25 | 20.172 | 517,753 | +5,552 | 0.06% | 10,443,995 |
| 2021-06-25 | 2021-06-23 | 20.546 | 512,201 | -13,881 | 0.06% | 10,523,881 |
| 2021-06-23 | 2021-06-21 | 19.711 | 526,082 | -2,082 | 0.06% | 10,369,445 |
| 2021-05-12 | 2021-05-10 | 22.477 | 528,164 | +406,707 | 0.06% | 11,871,603 |
| 2021-05-10 | 2021-05-06 | 21.987 | 121,457 | -3,470 | 0.01% | 2,670,503 |
| 2021-05-03 | 2021-04-29 | 23.082 | 124,927 | +3,470 | 0.02% | 2,883,599 |
| 2021-04-27 | 2021-04-23 | 23.082 | 121,457 | +27,762 | 0.01% | 2,803,503 |
| 2021-04-12 | 2021-04-08 | 21.469 | 93,695 | -20,821 | 0.01% | 2,011,494 |
| 2021-04-09 | 2021-04-07 | 21.814 | 114,516 | +3,470 | 0.01% | 2,498,090 |
| 2021-04-08 | 2021-04-01 | 21.007 | 111,046 | -2,082 | 0.01% | 2,332,794 |
| 2021-03-31 | 2021-03-29 | 20.287 | 113,128 | -5,553 | 0.01% | 2,295,032 |
| 2021-03-30 | 2021-03-26 | 19.826 | 118,681 | -4,164 | 0.01% | 2,352,966 |
| 2021-03-26 | 2021-03-24 | 22.189 | 122,845 | -18,739 | 0.02% | 2,725,801 |
| 2021-03-25 | 2021-03-23 | 22.736 | 141,584 | -3,470 | 0.02% | 3,219,120 |
| 2021-03-22 | 2021-03-18 | 22.333 | 145,054 | +1,388 | 0.02% | 3,239,496 |
| 2021-03-04 | 2021-03-02 | 21.613 | 143,666 | -13,881 | 0.02% | 3,104,997 |
| 2021-03-03 | 2021-03-01 | 20.546 | 157,547 | +13,881 | 0.02% | 3,237,022 |
| 2021-03-01 | 2021-02-25 | 19.711 | 143,666 | -4,858 | 0.02% | 2,831,758 |
| 2021-02-16 | 2021-02-09 | 18.011 | 148,524 | -138,808 | 0.02% | 2,674,993 |
| 2021-02-10 | 2021-02-08 | 18.068 | 287,332 | -5,553 | 0.04% | 5,191,556 |
| 2021-02-05 | 2021-02-03 | 17.838 | 292,885 | -22,903 | 0.04% | 5,224,368 |
| 2021-02-04 | 2021-02-02 | 17.982 | 315,788 | +694 | 0.04% | 5,678,403 |
| 2021-02-02 | 2021-01-29 | 17.866 | 315,094 | +694 | 0.04% | 5,629,603 |
| 2021-02-01 | 2021-01-28 | 18.183 | 314,400 | -2,776 | 0.04% | 5,716,864 |
| 2021-01-29 | 2021-01-27 | 18.356 | 317,176 | +2,082 | 0.04% | 5,822,181 |
| 2021-01-27 | 2021-01-25 | 18.644 | 315,094 | -201,271 | 0.04% | 5,874,764 |
| 2021-01-15 | 2021-01-13 | 18.644 | 516,365 | -1,388 | 0.06% | 9,627,356 |
| 2021-01-08 | 2021-01-06 | 17.434 | 517,753 | -1,388 | 0.06% | 9,026,595 |
| 2021-01-07 | 2021-01-05 | 16.829 | 519,141 | +1,388 | 0.06% | 8,736,634 |
| 2020-12-30 | 2020-12-28 | 17.060 | 517,753 | -40,949 | 0.06% | 8,832,635 |
| 2020-12-29 | 2020-12-24 | 26.573 | 558,702 | +16,657 | 0.07% | 14,846,612 |
| 2020-12-28 | 2020-12-22 | 27.013 | 542,045 | +164,995 | 0.07% | 14,642,389 |
| 2020-12-23 | 2020-12-21 | 27.306 | 377,050 | +130,958 | 0.06% | 10,295,901 |
| 2020-12-21 | 2020-12-17 | 28.406 | 246,092 | -1,637 | 0.04% | 6,990,501 |
| 2020-12-15 | 2020-12-11 | 26.647 | 247,729 | +546 | 0.04% | 6,601,162 |
| 2020-12-14 | 2020-12-10 | 27.013 | 247,183 | +1,091 | 0.04% | 6,677,213 |
| 2020-12-11 | 2020-12-09 | 27.343 | 246,092 | +546 | 0.04% | 6,728,921 |
| 2020-12-09 | 2020-12-07 | 27.453 | 245,546 | +545 | 0.04% | 6,740,992 |
| 2020-12-08 | 2020-12-04 | 27.856 | 245,001 | +546 | 0.04% | 6,824,810 |
| 2020-12-07 | 2020-12-03 | 28.149 | 244,455 | -546 | 0.04% | 6,881,281 |
| 2020-12-04 | 2020-12-02 | 27.930 | 245,001 | +4,366 | 0.04% | 6,842,770 |
| 2020-12-01 | 2020-11-27 | 27.270 | 240,635 | +545 | 0.04% | 6,562,070 |
| 2020-11-30 | 2020-11-26 | 27.123 | 240,090 | +6,003 | 0.04% | 6,512,008 |
| 2020-11-19 | 2020-11-17 | 26.867 | 234,087 | -2,729 | 0.04% | 6,289,127 |
| 2020-11-18 | 2020-11-16 | 26.647 | 236,816 | +2,729 | 0.04% | 6,310,366 |
| 2020-11-12 | 2020-11-10 | 25.364 | 234,087 | -1,092 | 0.04% | 5,937,348 |
| 2020-10-29 | 2020-10-27 | 23.824 | 235,179 | +81,849 | 0.04% | 5,603,005 |
| 2020-10-19 | 2020-10-15 | 24.777 | 153,330 | -546 | 0.02% | 3,799,119 |
| 2020-10-16 | 2020-10-14 | 25.144 | 153,876 | -1,637 | 0.02% | 3,869,048 |
| 2020-10-15 | 2020-10-12 | 25.364 | 155,513 | +28,375 | 0.02% | 3,944,409 |
| 2020-09-30 | 2020-09-28 | 23.568 | 127,138 | -546 | 0.02% | 2,996,370 |
| 2020-09-29 | 2020-09-25 | 22.395 | 127,684 | -54,566 | 0.02% | 2,859,478 |
| 2020-09-24 | 2020-09-22 | 23.238 | 182,250 | +546 | 0.03% | 4,235,122 |
| 2020-09-23 | 2020-09-21 | 23.238 | 181,704 | -10,913 | 0.03% | 4,222,434 |
| 2020-09-22 | 2020-09-18 | 23.678 | 192,617 | +65,479 | 0.03% | 4,560,750 |
| 2020-09-21 | 2020-09-17 | 24.081 | 127,138 | -1,092 | 0.02% | 3,061,610 |
| 2020-09-17 | 2020-09-15 | 24.264 | 128,230 | -1,637 | 0.02% | 3,111,406 |
| 2020-09-16 | 2020-09-14 | 23.458 | 129,867 | -545 | 0.02% | 3,046,407 |
| 2020-09-15 | 2020-09-11 | 23.311 | 130,412 | +545 | 0.02% | 3,040,071 |
| 2020-09-04 | 2020-09-02 | 24.997 | 129,867 | -2,182 | 0.02% | 3,246,327 |
| 2020-09-03 | 2020-09-01 | 24.557 | 132,049 | -546 | 0.02% | 3,242,792 |
| 2020-09-01 | 2020-08-28 | 25.144 | 132,595 | +546 | 0.02% | 3,333,960 |
| 2020-08-31 | 2020-08-27 | 24.667 | 132,049 | -7,094 | 0.02% | 3,257,312 |
| 2020-08-27 | 2020-08-25 | 24.154 | 139,143 | +2,728 | 0.02% | 3,360,902 |
| 2020-08-26 | 2020-08-24 | 24.887 | 136,415 | +546 | 0.02% | 3,395,010 |
| 2020-08-25 | 2020-08-21 | 25.474 | 135,869 | +1,637 | 0.02% | 3,461,101 |
| 2020-08-19 | 2020-08-17 | 22.981 | 134,232 | -21,826 | 0.02% | 3,084,841 |
| 2020-08-18 | 2020-08-14 | 22.542 | 156,058 | +5,456 | 0.02% | 3,517,793 |
| 2020-08-17 | 2020-08-13 | 22.688 | 150,602 | +16,370 | 0.02% | 3,416,886 |
| 2020-08-13 | 2020-08-11 | 22.468 | 134,232 | -2,183 | 0.02% | 3,015,961 |
| 2020-08-11 | 2020-08-07 | 21.992 | 136,415 | +1,092 | 0.02% | 3,000,009 |
| 2020-08-10 | 2020-08-06 | 22.028 | 135,323 | -1,637 | 0.02% | 2,980,954 |
| 2020-08-06 | 2020-08-04 | 22.175 | 136,960 | +2,728 | 0.02% | 3,037,094 |
| 2020-07-30 | 2020-07-28 | 21.625 | 134,232 | -546 | 0.02% | 2,902,801 |
| 2020-07-24 | 2020-07-22 | 22.175 | 134,778 | -1,091 | 0.02% | 2,988,708 |
| 2020-07-22 | 2020-07-20 | 23.348 | 135,869 | -546 | 0.02% | 3,172,261 |
| 2020-07-15 | 2020-07-13 | 23.824 | 136,415 | +2,729 | 0.02% | 3,250,009 |
| 2020-07-10 | 2020-07-08 | 24.667 | 133,686 | -3,820 | 0.02% | 3,297,692 |
| 2020-07-08 | 2020-07-06 | 24.411 | 137,506 | +33,831 | 0.02% | 3,356,642 |
| 2020-07-02 | 2020-06-29 | 22.102 | 103,675 | +546 | 0.02% | 2,291,398 |
| 2020-06-17 | 2020-06-15 | 22.028 | 103,129 | -8,185 | 0.02% | 2,271,770 |
| 2020-06-09 | 2020-06-05 | 20.013 | 111,314 | -10,913 | 0.02% | 2,227,674 |
| 2020-06-08 | 2020-06-04 | 19.646 | 122,227 | +27,282 | 0.02% | 2,401,270 |
| 2020-06-05 | 2020-06-03 | 19.463 | 94,945 | -27,282 | 0.01% | 1,847,888 |
| 2020-06-04 | 2020-06-02 | 19.206 | 122,227 | +27,282 | 0.02% | 2,347,511 |
| 2020-05-26 | 2020-05-22 | 17.777 | 94,945 | -6,002 | 0.01% | 1,687,808 |
| 2020-05-22 | 2020-05-20 | 18.400 | 100,947 | -545 | 0.02% | 1,857,403 |
| 2020-05-19 | 2020-05-15 | 21.214 | 101,492 | +7,677 | 0.02% | 2,153,061 |
| 2020-05-14 | 2020-05-12 | 22.007 | 93,815 | +2,522 | 0.02% | 2,064,600 |
| 2020-04-28 | 2020-04-24 | 21.412 | 91,293 | +504 | 0.02% | 1,954,798 |
| 2020-04-24 | 2020-04-22 | 21.928 | 90,789 | +505 | 0.02% | 1,990,806 |
| 2020-04-22 | 2020-04-20 | 22.642 | 90,284 | +504 | 0.02% | 2,044,173 |
| 2020-04-21 | 2020-04-17 | 22.483 | 89,780 | -10,088 | 0.02% | 2,018,521 |
| 2020-04-07 | 2020-04-03 | 20.500 | 99,868 | +2,018 | 0.02% | 2,047,329 |
| 2020-04-03 | 2020-04-01 | 20.580 | 97,850 | +2,017 | 0.02% | 2,013,719 |
| 2020-03-23 | 2020-03-19 | 16.733 | 95,833 | +505 | 0.02% | 1,603,608 |
| 2020-03-10 | 2020-03-06 | 21.690 | 95,328 | +3,026 | 0.02% | 2,067,657 |
| 2020-03-03 | 2020-02-28 | 21.452 | 92,302 | -5,044 | 0.02% | 1,980,063 |
| 2020-02-26 | 2020-02-24 | 21.849 | 97,346 | -2,017 | 0.02% | 2,126,867 |
| 2020-02-24 | 2020-02-20 | 22.324 | 99,363 | +2,017 | 0.02% | 2,218,216 |
| 2020-02-17 | 2020-02-13 | 22.205 | 97,346 | +2,018 | 0.02% | 2,161,607 |
| 2020-02-14 | 2020-02-12 | 22.245 | 95,328 | -7,061 | 0.02% | 2,120,577 |
| 2020-02-11 | 2020-02-07 | 20.262 | 102,389 | +7,061 | 0.02% | 2,074,650 |
| 2020-02-10 | 2020-02-06 | 20.064 | 95,328 | +5,044 | 0.02% | 1,912,677 |
| 2020-02-03 | 2020-01-30 | 18.954 | 90,284 | +504 | 0.02% | 1,711,234 |
| 2020-01-17 | 2020-01-15 | 22.642 | 89,780 | +4,539 | 0.02% | 2,032,761 |
| 2020-01-15 | 2020-01-13 | 23.038 | 85,241 | -2,017 | 0.01% | 1,963,791 |
| 2020-01-14 | 2020-01-10 | 21.769 | 87,258 | +2,522 | 0.01% | 1,899,539 |
| 2020-01-10 | 2020-01-08 | 20.619 | 84,736 | +504 | 0.02% | 1,747,197 |
| 2020-01-03 | 2019-12-31 | 17.883 | 84,232 | +2,018 | 0.02% | 1,506,345 |
| 2019-12-23 | 2019-12-19 | 17.487 | 82,214 | -1,009 | 0.02% | 1,437,656 |
| 2019-12-16 | 2019-12-12 | 17.070 | 83,223 | +504 | 0.02% | 1,420,650 |
| 2019-12-11 | 2019-12-09 | 17.090 | 82,719 | +505 | 0.02% | 1,413,687 |
| 2019-12-10 | 2019-12-06 | 16.813 | 82,214 | -25,219 | 0.02% | 1,382,236 |
| 2019-11-11 | 2019-11-07 | 16.000 | 107,433 | +25,219 | 0.02% | 1,718,905 |
| 2019-10-31 | 2019-10-29 | 15.841 | 82,214 | -1,009 | 0.02% | 1,302,367 |
| 2019-10-24 | 2019-10-22 | 16.218 | 83,223 | -10,088 | 0.02% | 1,349,700 |
| 2019-10-16 | 2019-10-14 | 16.376 | 93,311 | -5,043 | 0.02% | 1,528,106 |
| 2019-10-11 | 2019-10-09 | 16.317 | 98,354 | -6,053 | 0.02% | 1,604,843 |
| 2019-10-09 | 2019-10-04 | 16.555 | 104,407 | -2,018 | 0.02% | 1,728,450 |
| 2019-10-02 | 2019-09-27 | 16.099 | 106,425 | +1,009 | 0.02% | 1,713,327 |
| 2019-09-26 | 2019-09-24 | 16.317 | 105,416 | +1,009 | 0.02% | 1,720,074 |
| 2019-09-25 | 2019-09-23 | 16.495 | 104,407 | +2,522 | 0.02% | 1,722,240 |
| 2019-09-16 | 2019-09-12 | 17.308 | 101,885 | +1,513 | 0.02% | 1,763,458 |
| 2019-09-13 | 2019-09-11 | 17.150 | 100,372 | +5,044 | 0.02% | 1,721,351 |
| 2019-09-11 | 2019-09-09 | 17.388 | 95,328 | -1,513 | 0.02% | 1,657,528 |
| 2019-09-10 | 2019-09-06 | 16.753 | 96,841 | -10,592 | 0.02% | 1,622,395 |
| 2019-08-28 | 2019-08-26 | 16.515 | 107,433 | -505 | 0.02% | 1,774,285 |
| 2019-08-23 | 2019-08-21 | 16.852 | 107,938 | +3,531 | 0.02% | 1,819,005 |
| 2019-08-21 | 2019-08-19 | 16.178 | 104,407 | +3,026 | 0.02% | 1,689,120 |
| 2019-08-13 | 2019-08-09 | 15.762 | 101,381 | +1,009 | 0.02% | 1,597,954 |
| 2019-08-08 | 2019-08-06 | 15.861 | 100,372 | +504 | 0.02% | 1,592,001 |
| 2019-08-07 | 2019-08-05 | 16.258 | 99,868 | -67,082 | 0.02% | 1,623,607 |
| 2019-08-05 | 2019-08-01 | 17.170 | 166,950 | +2,522 | 0.04% | 2,866,454 |
| 2019-08-02 | 2019-07-31 | 17.606 | 164,428 | -25,220 | 0.04% | 2,894,872 |
| 2019-07-24 | 2019-07-22 | 17.368 | 189,648 | -45,394 | 0.04% | 3,293,768 |
| 2019-07-23 | 2019-07-19 | 17.229 | 235,042 | +9,079 | 0.05% | 4,049,542 |
| 2019-07-18 | 2019-07-16 | 16.773 | 225,963 | -10,088 | 0.05% | 3,790,080 |
| 2019-07-17 | 2019-07-15 | 16.674 | 236,051 | -9,583 | 0.05% | 3,935,886 |
| 2019-07-15 | 2019-07-11 | 16.793 | 245,634 | -2,017 | 0.05% | 4,124,892 |
| 2019-07-11 | 2019-07-09 | 16.852 | 247,651 | -2,018 | 0.05% | 4,173,493 |
| 2019-07-09 | 2019-07-05 | 17.427 | 249,669 | -15,636 | 0.05% | 4,351,051 |
| 2019-07-05 | 2019-07-03 | 22.201 | 265,305 | +46,130 | 0.06% | 5,890,036 |
| 2019-07-04 | 2019-07-02 | 21.863 | 219,175 | +88,735 | 0.05% | 4,791,804 |
| 2019-07-03 | 2019-06-28 | 22.043 | 130,440 | -9,761 | 0.03% | 2,875,318 |
| 2019-07-02 | 2019-06-27 | 21.863 | 140,201 | +2,218 | 0.03% | 3,065,202 |
| 2019-06-28 | 2019-06-26 | 21.683 | 137,983 | +2,219 | 0.03% | 2,991,830 |
| 2019-06-24 | 2019-06-20 | 21.119 | 135,764 | +4,437 | 0.03% | 2,867,216 |
| 2019-06-21 | 2019-06-19 | 20.601 | 131,327 | +1,331 | 0.03% | 2,705,431 |
| 2019-06-19 | 2019-06-17 | 20.533 | 129,996 | +3,105 | 0.03% | 2,669,222 |
| 2019-06-18 | 2019-06-14 | 20.781 | 126,891 | +4,437 | 0.03% | 2,636,926 |
| 2019-06-03 | 2019-05-30 | 21.840 | 122,454 | -12,423 | 0.03% | 2,674,441 |
| 2019-05-30 | 2019-05-28 | 22.021 | 134,877 | -76,312 | 0.03% | 2,970,084 |
| 2019-05-23 | 2019-05-21 | 21.209 | 211,189 | +444 | 0.05% | 4,479,166 |
| 2019-05-22 | 2019-05-20 | 21.367 | 210,745 | +444 | 0.05% | 4,502,999 |
| 2019-05-14 | 2019-05-09 | 21.119 | 210,301 | +443 | 0.05% | 4,441,372 |
| 2019-05-09 | 2019-05-07 | 22.066 | 209,858 | +888 | 0.05% | 4,630,677 |
| 2019-05-08 | 2019-05-06 | 21.931 | 208,970 | +11,092 | 0.05% | 4,582,822 |
| 2019-05-06 | 2019-05-02 | 23.350 | 197,878 | -2,219 | 0.05% | 4,620,548 |
| 2019-05-03 | 2019-04-30 | 23.396 | 200,097 | -4,437 | 0.05% | 4,681,383 |
| 2019-04-26 | 2019-04-24 | 21.638 | 204,534 | +3,106 | 0.05% | 4,425,609 |
| 2019-04-24 | 2019-04-18 | 22.539 | 201,428 | +48,804 | 0.06% | 4,540,002 |
| 2019-04-18 | 2019-04-16 | 22.471 | 152,624 | -33,275 | 0.05% | 3,429,685 |
| 2019-04-11 | 2019-04-09 | 23.576 | 185,899 | +27,507 | 0.06% | 4,382,733 |
| 2019-04-10 | 2019-04-08 | 22.945 | 158,392 | -443 | 0.05% | 3,634,271 |
| 2019-04-09 | 2019-04-04 | 22.629 | 158,835 | +3,106 | 0.05% | 3,594,315 |
| 2019-04-08 | 2019-04-03 | 22.719 | 155,729 | -888 | 0.05% | 3,538,069 |
| 2019-04-04 | 2019-04-02 | 21.885 | 156,617 | +17,303 | 0.05% | 3,427,634 |
| 2019-04-03 | 2019-04-01 | 22.246 | 139,314 | -4,880 | 0.04% | 3,099,190 |
| 2019-03-29 | 2019-03-27 | 20.578 | 144,194 | +887 | 0.04% | 2,967,251 |
| 2019-03-25 | 2019-03-21 | 19.384 | 143,307 | +50,579 | 0.04% | 2,777,807 |
| 2019-03-22 | 2019-03-20 | 19.113 | 92,728 | -2,662 | 0.03% | 1,772,324 |
| 2019-03-19 | 2019-03-15 | 18.753 | 95,390 | +27,064 | 0.03% | 1,788,803 |
| 2019-03-14 | 2019-03-12 | 17.580 | 68,326 | +34,607 | 0.02% | 1,201,204 |
| 2018-06-06 | 2018-06-04 | 20.218 | 33,719 | -17,747 | 0.01% | 681,716 |
| 2018-06-04 | 2018-05-31 | 19.158 | 51,466 | +17,747 | 0.02% | 985,997 |
| 2018-05-30 | 2018-05-28 | 20.218 | 33,719 | +1,165 | 0.01% | 681,718 |
| 2018-05-14 | 2018-05-10 | 19.797 | 32,554 | -17,133 | 0.01% | 644,484 |
| 2018-05-11 | 2018-05-09 | 19.237 | 49,687 | +17,133 | 0.02% | 955,833 |
| 2018-03-27 | 2018-03-23 | 17.463 | 32,554 | -3,427 | 0.01% | 568,484 |
| 2018-03-22 | 2018-03-20 | 18.140 | 35,981 | -1,713 | 0.01% | 652,689 |
| 2018-02-08 | 2018-02-06 | 18.677 | 37,694 | -11,993 | 0.01% | 704,002 |
| 2018-02-07 | 2018-02-05 | 20.078 | 49,687 | -3,427 | 0.02% | 997,593 |
| 2018-02-06 | 2018-02-02 | 20.755 | 53,114 | -1,713 | 0.02% | 1,102,358 |
| 2018-02-05 | 2018-02-01 | 20.755 | 54,827 | -1,714 | 0.02% | 1,137,911 |
| 2018-01-31 | 2018-01-29 | 21.081 | 56,541 | -1,713 | 0.02% | 1,191,964 |
| 2018-01-30 | 2018-01-26 | 20.988 | 58,254 | -1,714 | 0.02% | 1,222,637 |
| 2018-01-29 | 2018-01-25 | 19.751 | 59,968 | -1,713 | 0.02% | 1,184,410 |
| 2018-01-25 | 2018-01-23 | 19.377 | 61,681 | +11,994 | 0.02% | 1,195,202 |
| 2018-01-24 | 2018-01-22 | 18.677 | 49,687 | +10,280 | 0.02% | 927,993 |
| 2018-01-11 | 2018-01-09 | 17.393 | 39,407 | -3,427 | 0.01% | 685,396 |
| 2018-01-08 | 2018-01-04 | 16.529 | 42,834 | -1,713 | 0.01% | 708,001 |
| 2018-01-04 | 2018-01-02 | 15.618 | 44,547 | +3,426 | 0.01% | 695,755 |
| 2018-01-03 | 2017-12-29 | 16.109 | 41,121 | -1,713 | 0.01% | 662,407 |
| 2017-11-29 | 2017-11-27 | 14.428 | 42,834 | -5,140 | 0.02% | 618,001 |
| 2017-11-15 | 2017-11-13 | 14.218 | 47,974 | -5,140 | 0.03% | 682,080 |
| 2017-07-21 | 2017-07-19 | 12.140 | 53,114 | -5,140 | 0.03% | 644,799 |
| 2017-07-19 | 2017-07-17 | 12.327 | 58,254 | +5,140 | 0.03% | 718,078 |
| 2017-07-14 | 2017-07-12 | 11.906 | 53,114 | -3,427 | 0.03% | 632,399 |
| 2017-05-18 | 2017-05-16 | 11.440 | 56,541 | +1,154 | 0.03% | 646,802 |
| 2017-04-18 | 2017-04-12 | 10.725 | 55,387 | +5,035 | 0.03% | 594,001 |
| 2017-02-28 | 2017-02-24 | 11.749 | 50,352 | -3,357 | 0.03% | 591,603 |
| 2016-12-15 | 2016-12-13 | 13.108 | 53,709 | -5,035 | 0.04% | 704,006 |
| 2016-12-09 | 2016-12-07 | 14.061 | 58,744 | +3,357 | 0.04% | 826,004 |
| 2016-12-08 | 2016-12-06 | 13.275 | 55,387 | +3,357 | 0.04% | 735,241 |
| 2016-12-07 | 2016-12-05 | 12.917 | 52,030 | +1,678 | 0.03% | 672,078 |
| 2016-09-14 | 2016-09-12 | 9.032 | 50,352 | -8,392 | 0.03% | 454,802 |
| 2016-09-12 | 2016-09-08 | 9.056 | 58,744 | +8,392 | 0.04% | 532,003 |
| 2016-07-20 | 2016-07-18 | 9.056 | 50,352 | -3,357 | 0.03% | 456,002 |
| 2016-03-04 | 2016-03-02 | 9.295 | 53,709 | -5,035 | 0.04% | 499,204 |
| 2015-12-14 | 2015-12-10 | 10.248 | 58,744 | -8,392 | 0.04% | 602,003 |
| 2015-11-27 | 2015-11-25 | 10.486 | 67,136 | +8,392 | 0.04% | 704,004 |
| 2015-11-09 | 2015-11-05 | 10.605 | 58,744 | -3,356 | 0.04% | 623,003 |
| 2015-11-06 | 2015-11-04 | 10.510 | 62,100 | +3,356 | 0.04% | 652,675 |
| 2015-11-04 | 2015-11-02 | 10.868 | 58,744 | -11,748 | 0.04% | 638,403 |
| 2015-11-03 | 2015-10-30 | 10.915 | 70,492 | +11,748 | 0.05% | 769,435 |
| 2015-08-28 | 2015-08-26 | 9.128 | 58,744 | -1,678 | 0.04% | 536,203 |
| 2015-08-26 | 2015-08-24 | 9.056 | 60,422 | +6,713 | 0.04% | 547,199 |
| 2015-08-20 | 2015-08-18 | 10.486 | 53,709 | -3,356 | 0.04% | 563,205 |
| 2015-08-06 | 2015-08-04 | 13.203 | 57,065 | +3,356 | 0.04% | 753,436 |
| 2015-07-23 | 2015-07-21 | 14.681 | 53,709 | -6,713 | 0.04% | 788,487 |
| 2015-07-22 | 2015-07-20 | 14.848 | 60,422 | +6,713 | 0.04% | 897,119 |
| 2015-07-17 | 2015-07-15 | 13.823 | 53,709 | -3,356 | 0.04% | 742,407 |
| 2015-07-16 | 2015-07-14 | 14.776 | 57,065 | +3,356 | 0.04% | 843,196 |
| 2015-07-15 | 2015-07-13 | 15.253 | 53,709 | -1,678 | 0.04% | 819,207 |
| 2015-07-08 | 2015-07-06 | 12.393 | 55,387 | -6,713 | 0.04% | 686,401 |
| 2015-07-07 | 2015-07-03 | 15.229 | 62,100 | +8,391 | 0.05% | 945,713 |
| 2015-07-06 | 2015-07-02 | 17.564 | 53,709 | +10,071 | 0.04% | 943,368 |
| 2015-07-02 | 2015-06-29 | 17.445 | 43,638 | +5,035 | 0.03% | 761,277 |
| 2015-06-30 | 2015-06-26 | 19.066 | 38,603 | -1,678 | 0.03% | 736,000 |
| 2015-06-29 | 2015-06-25 | 19.638 | 40,281 | +8,392 | 0.03% | 791,032 |
| 2015-06-19 | 2015-06-17 | 20.520 | 31,889 | +1,678 | 0.03% | 654,351 |
| 2015-06-18 | 2015-06-16 | 20.996 | 30,211 | +3,357 | 0.02% | 634,319 |
| 2015-06-16 | 2015-06-12 | 23.546 | 26,854 | -8,392 | 0.02% | 632,314 |
| 2015-06-15 | 2015-06-11 | 19.781 | 35,246 | +1,678 | 0.03% | 697,196 |
| 2015-06-12 | 2015-06-10 | 19.376 | 33,568 | +1,679 | 0.03% | 650,403 |
| 2015-06-11 | 2015-06-09 | 17.755 | 31,889 | -3,357 | 0.03% | 566,192 |
| 2015-06-10 | 2015-06-08 | 17.612 | 35,246 | -23,498 | 0.03% | 620,756 |
| 2015-06-09 | 2015-06-05 | 17.183 | 58,744 | -41,959 | 0.05% | 1,009,405 |
| 2015-06-08 | 2015-06-04 | 19.304 | 100,703 | -33,568 | 0.08% | 1,943,991 |
| 2015-06-05 | 2015-06-03 | 19.185 | 134,271 | -13,427 | 0.11% | 2,575,994 |
| 2015-06-04 | 2015-06-02 | 21.568 | 147,698 | -8,392 | 0.12% | 3,185,591 |
| 2015-06-03 | 2015-06-01 | 15.849 | 156,090 | -208,121 | 0.12% | 2,473,794 |
| 2015-06-02 | 2015-05-29 | 12.703 | 364,211 | -43,638 | 0.29% | 4,626,441 |
| 2015-06-01 | 2015-05-28 | 12.393 | 407,849 | +5,035 | 0.32% | 5,054,399 |
| 2015-05-29 | 2015-05-27 | 11.011 | 402,814 | +3,357 | 0.32% | 4,435,201 |
| 2015-05-28 | 2015-05-26 | 11.606 | 399,457 | +97,347 | 0.32% | 4,636,239 |
| 2015-05-27 | 2015-05-22 | 10.462 | 302,110 | -25,176 | 0.24% | 3,160,796 |
| 2015-05-26 | 2015-05-21 | 9.914 | 327,286 | -35,246 | 0.26% | 3,244,797 |
| 2015-05-22 | 2015-05-20 | 9.414 | 362,532 | +23,497 | 0.29% | 3,412,795 |
| 2015-05-21 | 2015-05-19 | 9.795 | 339,035 | +10,070 | 0.27% | 3,320,880 |
| 2015-05-20 | 2015-05-18 | 9.247 | 328,965 | -1,678 | 0.26% | 3,041,923 |
| 2015-05-19 | 2015-05-15 | 9.009 | 330,643 | +20,141 | 0.26% | 2,978,639 |
| 2015-05-18 | 2015-05-14 | 9.461 | 310,502 | +1,678 | 0.25% | 2,937,797 |
| 2015-05-15 | 2015-05-13 | 9.986 | 308,824 | -5,035 | 0.25% | 3,083,840 |
| 2015-05-14 | 2015-05-12 | 10.200 | 313,859 | +10,070 | 0.25% | 3,201,438 |
| 2015-05-13 | 2015-05-11 | 10.772 | 303,789 | +16,784 | 0.24% | 3,272,482 |
| 2015-05-08 | 2015-05-06 | 10.629 | 287,005 | -1,678 | 0.23% | 3,050,641 |
| 2015-05-07 | 2015-05-05 | 11.630 | 288,683 | -20,141 | 0.23% | 3,357,437 |
| 2015-05-06 | 2015-05-04 | 12.321 | 308,824 | +18,462 | 0.25% | 3,805,120 |
| 2015-05-05 | 2015-04-30 | 10.391 | 290,362 | -41,959 | 0.23% | 3,017,123 |
| 2015-04-30 | 2015-04-28 | 10.224 | 332,321 | +3,356 | 0.26% | 3,397,675 |
| 2015-04-28 | 2015-04-24 | 9.962 | 328,965 | -10,070 | 0.26% | 3,277,123 |
| 2015-04-27 | 2015-04-23 | 10.057 | 339,035 | -1,678 | 0.27% | 3,409,760 |
| 2015-04-24 | 2015-04-22 | 10.200 | 340,713 | +10,070 | 0.27% | 3,475,356 |
| 2015-04-23 | 2015-04-21 | 10.129 | 330,643 | +15,105 | 0.26% | 3,348,999 |
| 2015-04-22 | 2015-04-20 | 9.867 | 315,538 | -3,356 | 0.25% | 3,113,285 |
| 2015-04-21 | 2015-04-17 | 10.010 | 318,894 | +3,356 | 0.25% | 3,191,997 |
| 2015-04-20 | 2015-04-16 | 9.986 | 315,538 | +1,679 | 0.25% | 3,150,885 |
| 2015-04-16 | 2015-04-14 | 9.771 | 313,859 | -8,392 | 0.25% | 3,066,799 |
| 2015-04-15 | 2015-04-13 | 10.010 | 322,251 | -68,814 | 0.26% | 3,225,599 |
| 2015-04-14 | 2015-04-10 | 10.153 | 391,065 | -52,030 | 0.31% | 3,970,319 |
| 2015-04-13 | 2015-04-09 | 10.296 | 443,095 | -26,855 | 0.35% | 4,561,917 |
| 2015-04-09 | 2015-04-02 | 10.677 | 469,950 | +8,392 | 0.37% | 5,017,605 |
| 2015-04-08 | 2015-04-01 | 10.772 | 461,558 | -15,105 | 0.37% | 4,972,005 |
| 2015-04-02 | 2015-03-31 | 10.033 | 476,663 | +1,678 | 0.38% | 4,782,559 |
| 2015-04-01 | 2015-03-30 | 10.248 | 474,985 | +45,317 | 0.38% | 4,867,603 |
| 2015-03-31 | 2015-03-27 | 10.105 | 429,668 | -67,136 | 0.34% | 4,341,759 |
| 2015-03-30 | 2015-03-26 | 8.746 | 496,804 | +1,679 | 0.39% | 4,345,282 |
| 2015-03-25 | 2015-03-23 | 7.793 | 495,125 | -46,995 | 0.39% | 3,858,597 |
| 2015-03-24 | 2015-03-20 | 8.151 | 542,120 | +25,176 | 0.43% | 4,418,637 |
| 2015-03-23 | 2015-03-19 | 8.294 | 516,944 | +20,140 | 0.41% | 4,287,356 |
| 2015-03-20 | 2015-03-18 | 8.532 | 496,804 | +52,030 | 0.39% | 4,238,722 |
| 2015-03-17 | 2015-03-13 | 7.412 | 444,774 | -30,211 | 0.35% | 3,296,602 |
| 2015-03-13 | 2015-03-11 | 7.412 | 474,985 | -8,392 | 0.38% | 3,520,522 |
| 2015-03-12 | 2015-03-10 | 7.221 | 483,377 | -1,678 | 0.38% | 3,490,562 |
| 2015-03-11 | 2015-03-09 | 6.983 | 485,055 | +1,678 | 0.39% | 3,387,080 |
| 2015-03-06 | 2015-03-04 | 6.888 | 483,377 | +20,141 | 0.38% | 3,329,282 |
| 2015-03-02 | 2015-02-26 | 6.721 | 463,236 | -25,176 | 0.37% | 3,113,280 |
| 2015-02-27 | 2015-02-25 | 6.935 | 488,412 | +5,035 | 0.39% | 3,387,241 |
| 2015-02-25 | 2015-02-23 | 7.031 | 483,377 | -1,678 | 0.38% | 3,398,402 |
| 2015-02-24 | 2015-02-18 | 7.031 | 485,055 | -21,819 | 0.39% | 3,410,200 |
| 2015-02-23 | 2015-02-16 | 6.816 | 506,874 | -13,427 | 0.40% | 3,454,879 |
| 2015-02-17 | 2015-02-13 | 6.697 | 520,301 | +16,784 | 0.41% | 3,484,398 |
| 2015-02-16 | 2015-02-12 | 7.293 | 503,517 | +11,748 | 0.40% | 3,671,997 |
| 2015-02-13 | 2015-02-11 | 7.912 | 491,769 | -8,392 | 0.39% | 3,891,043 |
| 2015-02-12 | 2015-02-10 | 7.889 | 500,161 | +5,036 | 0.40% | 3,945,523 |
| 2015-02-11 | 2015-02-09 | 7.936 | 495,125 | +167,839 | 0.39% | 3,929,397 |
| 2015-02-10 | 2015-02-06 | 8.174 | 327,286 | +112,452 | 0.26% | 2,675,398 |
| 2015-02-09 | 2015-02-05 | 8.222 | 214,834 | -15,106 | 0.17% | 1,766,399 |
| 2015-02-06 | 2015-02-04 | 8.222 | 229,940 | -8,392 | 0.18% | 1,890,603 |
| 2015-02-05 | 2015-02-03 | 7.889 | 238,332 | -35,246 | 0.19% | 1,880,084 |
| 2015-02-04 | 2015-02-02 | 8.151 | 273,578 | -122,522 | 0.22% | 2,229,842 |
| 2015-02-03 | 2015-01-30 | 8.270 | 396,100 | -152,734 | 0.31% | 3,275,677 |
| 2015-02-02 | 2015-01-29 | 8.341 | 548,834 | +26,854 | 0.44% | 4,578,001 |
| 2015-01-30 | 2015-01-28 | 8.317 | 521,980 | -5,035 | 0.41% | 4,341,563 |
| 2015-01-29 | 2015-01-27 | 8.365 | 527,015 | -38,603 | 0.42% | 4,408,561 |
| 2015-01-28 | 2015-01-26 | 8.222 | 565,618 | +322,251 | 0.45% | 4,650,601 |
| 2015-01-27 | 2015-01-23 | 7.865 | 243,367 | +3,357 | 0.19% | 1,914,002 |
| 2015-01-26 | 2015-01-22 | 7.769 | 240,010 | +25,176 | 0.19% | 1,864,720 |
| 2015-01-22 | 2015-01-20 | 7.793 | 214,834 | +8,392 | 0.17% | 1,674,239 |
| 2015-01-07 | 2015-01-05 | 7.865 | 206,442 | -3,357 | 0.16% | 1,623,599 |
| 2014-12-30 | 2014-12-24 | 7.746 | 209,799 | +62,101 | 0.17% | 1,625,001 |
| 2014-12-23 | 2014-12-19 | 7.412 | 147,698 | -20,141 | 0.12% | 1,094,717 |
| 2014-12-19 | 2014-12-17 | 7.531 | 167,839 | -20,141 | 0.13% | 1,263,999 |
| 2014-12-18 | 2014-12-16 | 7.793 | 187,980 | -981,859 | 0.15% | 1,464,961 |
| 2014-12-17 | 2014-12-15 | 8.032 | 1,169,839 | +1,057,387 | 0.93% | 9,395,563 |
| 2014-12-11 | 2014-12-09 | 6.316 | 112,452 | +57,065 | 0.09% | 710,199 |
| 2014-12-08 | 2014-12-04 | 4.695 | 55,387 | +15,106 | 0.04% | 260,040 |
| 2014-12-05 | 2014-12-03 | 4.099 | 40,281 | -3,357 | 0.03% | 165,118 |
| 2014-11-26 | 2014-11-24 | 4.290 | 43,638 | -6,714 | 0.03% | 187,199 |
| 2014-11-25 | 2014-11-21 | 4.600 | 50,352 | -21,819 | 0.04% | 231,601 |
| 2014-11-19 | 2014-11-17 | 4.909 | 72,171 | -33,568 | 0.06% | 354,321 |
| 2014-11-17 | 2014-11-13 | 4.695 | 105,739 | +10,071 | 0.08% | 496,442 |
| 2014-11-13 | 2014-11-11 | 4.433 | 95,668 | -21,819 | 0.08% | 424,079 |
| 2014-11-12 | 2014-11-10 | 3.289 | 117,487 | -18,463 | 0.09% | 386,399 |
| 2014-11-10 | 2014-11-06 | 3.646 | 135,950 | +3,357 | 0.11% | 495,721 |
| 2014-11-07 | 2014-11-05 | 3.384 | 132,593 | +26,854 | 0.11% | 448,720 |
| 2014-11-06 | 2014-11-04 | 3.599 | 105,739 | +53,709 | 0.08% | 380,521 |
| 2014-11-05 | 2014-11-03 | 3.003 | 52,030 | +5,035 | 0.04% | 156,240 |
| 2014-11-04 | 2014-10-31 | 2.574 | 46,995 | +16,784 | 0.04% | 120,960 |
| 2014-10-31 | 2014-10-29 | 2.121 | 30,211 | -13,427 | 0.02% | 64,080 |
| 2014-09-17 | 2014-09-15 | 2.121 | 43,638 | -67,136 | 0.03% | 92,560 |
| 2014-09-05 | 2014-09-03 | 2.121 | 110,774 | +13,427 | 0.09% | 234,960 |
| 2014-07-21 | 2014-07-17 | 1.930 | 97,347 | -1,678 | 0.08% | 187,921 |
| 2014-05-29 | 2014-05-27 | 2.145 | 99,025 | -16,784 | 0.08% | 212,400 |
| 2014-05-28 | 2014-05-26 | 2.145 | 115,809 | +41,960 | 0.09% | 248,400 |
| 2014-05-22 | 2014-05-20 | 2.193 | 73,849 | +41,960 | 0.06% | 161,920 |
| 2014-05-21 | 2014-05-19 | 2.312 | 31,889 | -13,428 | 0.03% | 73,719 |
| 2014-05-02 | 2014-04-29 | 2.022 | 45,317 | +983 | 0.04% | 91,628 |
| 2014-04-08 | 2014-04-04 | 1.924 | 44,334 | +6,568 | 0.04% | 85,320 |
| 2014-04-04 | 2014-04-02 | 1.973 | 37,766 | +4,926 | 0.03% | 74,520 |
| 2014-03-31 | 2014-03-27 | 1.973 | 32,840 | +4,926 | 0.03% | 64,800 |
| 2014-03-24 | 2014-03-20 | 1.973 | 27,914 | -39,408 | 0.02% | 55,080 |
| 2014-03-19 | 2014-03-17 | 1.973 | 67,322 | -11,494 | 0.05% | 132,841 |
| 2014-03-12 | 2014-03-10 | 2.144 | 78,816 | -4,926 | 0.06% | 168,961 |
| 2014-03-11 | 2014-03-07 | 2.290 | 83,742 | +16,420 | 0.07% | 191,761 |
| 2014-03-10 | 2014-03-06 | 2.412 | 67,322 | +27,914 | 0.05% | 162,361 |
| 2014-02-20 | 2014-02-18 | 1.803 | 39,408 | +1,642 | 0.03% | 71,040 |
| 2014-02-06 | 2014-02-04 | 1.827 | 37,766 | -3,284 | 0.03% | 69,000 |
| 2014-01-28 | 2014-01-24 | 1.778 | 41,050 | -22,988 | 0.03% | 73,000 |
| 2013-12-30 | 2013-12-24 | 1.827 | 64,038 | -13,136 | 0.05% | 117,001 |
| 2013-12-23 | 2013-12-19 | 1.803 | 77,174 | -1,642 | 0.06% | 139,121 |
| 2013-12-20 | 2013-12-18 | 1.778 | 78,816 | -11,494 | 0.06% | 140,161 |
| 2013-12-10 | 2013-12-06 | 1.827 | 90,310 | -8,210 | 0.07% | 165,001 |
| 2013-12-09 | 2013-12-05 | 1.778 | 98,520 | +24,630 | 0.08% | 175,201 |
| 2013-12-06 | 2013-12-04 | 1.778 | 73,890 | +8,210 | 0.06% | 131,401 |
| 2013-11-28 | 2013-11-26 | 1.778 | 65,680 | -1,642 | 0.05% | 116,801 |
| 2013-11-08 | 2013-11-06 | 1.876 | 67,322 | +8,210 | 0.05% | 126,281 |
| 2013-10-31 | 2013-10-29 | 1.705 | 59,112 | +3,284 | 0.05% | 100,800 |
| 2013-09-05 | 2013-09-03 | 1.803 | 55,828 | -13,136 | 0.05% | 100,640 |
| 2013-08-30 | 2013-08-28 | 1.778 | 68,964 | +11,494 | 0.06% | 122,641 |
| 2013-08-28 | 2013-08-26 | 1.851 | 57,470 | +1,642 | 0.05% | 106,400 |
| 2013-08-26 | 2013-08-22 | 1.778 | 55,828 | +13,136 | 0.05% | 99,280 |
| 2013-08-15 | 2013-08-12 | 1.924 | 42,692 | -19,704 | 0.03% | 82,160 |
| 2013-07-26 | 2013-07-24 | 1.900 | 62,396 | +1,642 | 0.05% | 118,561 |
| 2013-07-05 | 2013-07-03 | 1.876 | 60,754 | -11,494 | 0.05% | 113,961 |
| 2013-06-24 | 2013-06-20 | 1.754 | 72,248 | -29,556 | 0.06% | 126,721 |
| 2013-06-17 | 2013-06-13 | 1.827 | 101,804 | +11,494 | 0.08% | 186,001 |
| 2013-06-11 | 2013-06-07 | 1.998 | 90,310 | -11,494 | 0.07% | 180,401 |
| 2013-06-07 | 2013-06-05 | 1.876 | 101,804 | +11,494 | 0.08% | 190,961 |
| 2013-06-05 | 2013-06-03 | 1.949 | 90,310 | -83,741 | 0.07% | 176,001 |
| 2013-06-04 | 2013-05-31 | 1.924 | 174,051 | +8,210 | 0.14% | 334,960 |
| 2013-05-31 | 2013-05-29 | 1.949 | 165,841 | +52,544 | 0.13% | 323,200 |
| 2013-05-30 | 2013-05-28 | 2.022 | 113,297 | +1,642 | 0.09% | 229,079 |
| 2013-05-29 | 2013-05-27 | 1.998 | 111,655 | +82,099 | 0.09% | 223,039 |
| 2013-05-27 | 2013-05-23 | 2.095 | 29,556 | +1,642 | 0.02% | 61,920 |
| 2013-05-24 | 2013-05-22 | 2.168 | 27,914 | -68,964 | 0.02% | 60,520 |
| 2013-05-23 | 2013-05-21 | 2.266 | 96,878 | -32,839 | 0.08% | 219,481 |
| 2013-05-22 | 2013-05-20 | 2.217 | 129,717 | +54,185 | 0.11% | 287,559 |
| 2013-05-21 | 2013-05-16 | 2.558 | 75,532 | +6,568 | 0.06% | 193,201 |
| 2013-05-20 | 2013-05-15 | 3.167 | 68,964 | +50,902 | 0.06% | 218,401 |
| 2013-05-16 | 2013-05-14 | 2.558 | 18,062 | +18,062 | 0.01% | 46,200 |
| 2013-03-20 | 2013-03-18 | 1.923 | 0 | -38,997 | ||
| 2013-03-14 | 2013-03-12 | 1.949 | 38,997 | -38,998 | 0.03% | 75,999 |
| 2013-03-12 | 2013-03-08 | 1.923 | 77,995 | -26,518 | 0.07% | 150,001 |
| 2013-03-11 | 2013-03-07 | 1.974 | 104,513 | -23,398 | 0.09% | 206,360 |
| 2013-02-27 | 2013-02-25 | 2.000 | 127,911 | -35,878 | 0.11% | 255,840 |
| 2013-02-08 | 2013-02-06 | 2.026 | 163,789 | +15,599 | 0.14% | 331,801 |
| 2013-02-04 | 2013-01-31 | 1.795 | 148,190 | +23,399 | 0.13% | 266,000 |
| 2013-01-31 | 2013-01-29 | 1.821 | 124,791 | +23,398 | 0.11% | 227,199 |
| 2013-01-30 | 2013-01-28 | 1.923 | 101,393 | -38,997 | 0.09% | 195,000 |
| 2013-01-29 | 2013-01-25 | 1.923 | 140,390 | -15,599 | 0.12% | 269,999 |
| 2013-01-28 | 2013-01-24 | 1.949 | 155,989 | +10,919 | 0.13% | 303,999 |
| 2013-01-25 | 2013-01-23 | 1.821 | 145,070 | +24,958 | 0.12% | 264,120 |
| 2013-01-24 | 2013-01-22 | 1.821 | 120,112 | +4,680 | 0.10% | 218,680 |
| 2013-01-17 | 2013-01-15 | 1.795 | 115,432 | +24,958 | 0.10% | 207,200 |
| 2013-01-16 | 2013-01-14 | 1.795 | 90,474 | +3,120 | 0.08% | 162,400 |
| 2013-01-14 | 2013-01-10 | 1.769 | 87,354 | +38,997 | 0.07% | 154,560 |
| 2013-01-02 | 2012-12-27 | 1.744 | 48,357 | +7,800 | 0.04% | 84,321 |
| 2012-12-28 | 2012-12-24 | 1.615 | 40,557 | +1,560 | 0.03% | 65,520 |
| 2012-12-27 | 2012-12-20 | 1.769 | 38,997 | -59,276 | 0.03% | 68,999 |
| 2012-12-21 | 2012-12-19 | 1.462 | 98,273 | +31,198 | 0.08% | 143,640 |
| 2012-12-20 | 2012-12-18 | 1.436 | 67,075 | -4,680 | 0.06% | 96,319 |
| 2012-12-19 | 2012-12-17 | 1.539 | 71,755 | -12,479 | 0.06% | 110,400 |
| 2012-12-18 | 2012-12-14 | 1.590 | 84,234 | 0.07% | 133,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy