History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 2,399 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 0.175 | 2,399 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 0.175 | 2,399 | +0 | 0.00% | 420 |
| 2025-10-09 | 2025-10-06 | 0.170 | 2,399 | +0 | 0.00% | 408 |
| 2025-10-08 | 2025-10-03 | 0.150 | 2,399 | +0 | 0.00% | 360 |
| 2025-10-06 | 2025-10-02 | 0.150 | 2,399 | +0 | 0.00% | 360 |
| 2025-10-03 | 2025-09-30 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-10-02 | 2025-09-29 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-09-30 | 2025-09-26 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-09-29 | 2025-09-25 | 0.175 | 2,399 | +0 | 0.00% | 420 |
| 2025-09-26 | 2025-09-24 | 0.175 | 2,399 | +0 | 0.00% | 420 |
| 2025-09-25 | 2025-09-23 | 0.176 | 2,399 | +0 | 0.00% | 422 |
| 2025-09-24 | 2025-09-22 | 0.176 | 2,399 | +0 | 0.00% | 422 |
| 2025-09-23 | 2025-09-19 | 0.176 | 2,399 | +0 | 0.00% | 422 |
| 2025-09-22 | 2025-09-18 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-09-19 | 2025-09-17 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-09-18 | 2025-09-16 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-09-17 | 2025-09-15 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-09-16 | 2025-09-12 | 0.177 | 2,399 | +0 | 0.00% | 425 |
| 2025-09-15 | 2025-09-11 | 0.177 | 2,399 | +0 | 0.00% | 425 |
| 2025-09-12 | 2025-09-10 | 0.177 | 2,399 | +0 | 0.00% | 425 |
| 2025-09-11 | 2025-09-09 | 0.177 | 2,399 | +0 | 0.00% | 425 |
| 2025-09-10 | 2025-09-08 | 0.177 | 2,399 | +0 | 0.00% | 425 |
| 2025-09-09 | 2025-09-05 | 0.177 | 2,399 | +0 | 0.00% | 425 |
| 2025-09-08 | 2025-09-04 | 0.177 | 2,399 | +0 | 0.00% | 425 |
| 2025-09-05 | 2025-09-03 | 0.157 | 2,399 | +0 | 0.00% | 377 |
| 2025-09-04 | 2025-09-02 | 0.157 | 2,399 | +0 | 0.00% | 377 |
| 2025-09-03 | 2025-09-01 | 0.157 | 2,399 | +0 | 0.00% | 377 |
| 2025-09-02 | 2025-08-29 | 0.157 | 2,399 | +0 | 0.00% | 377 |
| 2025-09-01 | 2025-08-28 | 0.157 | 2,399 | +0 | 0.00% | 377 |
| 2025-08-29 | 2025-08-27 | 0.157 | 2,399 | +0 | 0.00% | 377 |
| 2025-08-28 | 2025-08-26 | 0.157 | 2,399 | +0 | 0.00% | 377 |
| 2025-08-27 | 2025-08-25 | 0.157 | 2,399 | +0 | 0.00% | 377 |
| 2025-08-26 | 2025-08-22 | 0.157 | 2,399 | +0 | 0.00% | 377 |
| 2025-08-25 | 2025-08-21 | 0.157 | 2,399 | +0 | 0.00% | 377 |
| 2025-08-22 | 2025-08-20 | 0.155 | 2,399 | +0 | 0.00% | 372 |
| 2025-08-21 | 2025-08-19 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-08-20 | 2025-08-18 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-08-19 | 2025-08-15 | 0.175 | 2,399 | +0 | 0.00% | 420 |
| 2025-08-18 | 2025-08-14 | 0.167 | 2,399 | +0 | 0.00% | 401 |
| 2025-08-15 | 2025-08-13 | 0.163 | 2,399 | +0 | 0.00% | 391 |
| 2025-08-14 | 2025-08-12 | 0.249 | 2,399 | +0 | 0.00% | 597 |
| 2025-08-13 | 2025-08-11 | 0.250 | 2,399 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.250 | 2,399 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.250 | 2,399 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.250 | 2,399 | +0 | 0.00% | 600 |
| 2025-08-07 | 2025-08-05 | 0.250 | 2,399 | +0 | 0.00% | 600 |
| 2025-08-06 | 2025-08-04 | 0.230 | 2,399 | +0 | 0.00% | 552 |
| 2025-08-05 | 2025-08-01 | 0.230 | 2,399 | +0 | 0.00% | 552 |
| 2025-08-04 | 2025-07-31 | 0.230 | 2,399 | +0 | 0.00% | 552 |
| 2025-08-01 | 2025-07-30 | 0.240 | 2,399 | +0 | 0.00% | 576 |
| 2025-07-31 | 2025-07-29 | 0.240 | 2,399 | +0 | 0.00% | 576 |
| 2025-07-30 | 2025-07-28 | 0.240 | 2,399 | +0 | 0.00% | 576 |
| 2025-07-29 | 2025-07-25 | 0.249 | 2,399 | +0 | 0.00% | 597 |
| 2025-07-28 | 2025-07-24 | 0.249 | 2,399 | +0 | 0.00% | 597 |
| 2025-07-25 | 2025-07-23 | 0.220 | 2,399 | +0 | 0.00% | 528 |
| 2025-07-24 | 2025-07-22 | 0.220 | 2,399 | +0 | 0.00% | 528 |
| 2025-07-23 | 2025-07-21 | 0.204 | 2,399 | +0 | 0.00% | 489 |
| 2025-07-22 | 2025-07-18 | 0.194 | 2,399 | +0 | 0.00% | 465 |
| 2025-07-21 | 2025-07-17 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-07-18 | 2025-07-16 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-07-17 | 2025-07-15 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-07-16 | 2025-07-14 | 0.150 | 2,399 | +0 | 0.00% | 360 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,399 | +0 | 0.00% | 360 |
| 2025-07-14 | 2025-07-10 | 0.140 | 2,399 | +0 | 0.00% | 336 |
| 2025-07-11 | 2025-07-09 | 0.150 | 2,399 | +0 | 0.00% | 360 |
| 2025-07-10 | 2025-07-08 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-07-09 | 2025-07-07 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-07-08 | 2025-07-04 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-07-07 | 2025-07-03 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-07-04 | 2025-07-02 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-07-03 | 2025-06-30 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-07-02 | 2025-06-27 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-06-30 | 2025-06-26 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-06-27 | 2025-06-25 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-06-26 | 2025-06-24 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-06-25 | 2025-06-23 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-06-24 | 2025-06-20 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-06-23 | 2025-06-19 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-06-20 | 2025-06-18 | 0.166 | 2,399 | +0 | 0.00% | 398 |
| 2025-06-19 | 2025-06-17 | 0.166 | 2,399 | +0 | 0.00% | 398 |
| 2025-06-18 | 2025-06-16 | 0.166 | 2,399 | +0 | 0.00% | 398 |
| 2025-06-17 | 2025-06-13 | 0.166 | 2,399 | +0 | 0.00% | 398 |
| 2025-06-16 | 2025-06-12 | 0.166 | 2,399 | +0 | 0.00% | 398 |
| 2025-06-13 | 2025-06-11 | 0.166 | 2,399 | +0 | 0.00% | 398 |
| 2025-06-12 | 2025-06-10 | 0.146 | 2,399 | +0 | 0.00% | 350 |
| 2025-06-11 | 2025-06-09 | 0.146 | 2,399 | +0 | 0.00% | 350 |
| 2025-06-10 | 2025-06-06 | 0.135 | 2,399 | +0 | 0.00% | 324 |
| 2025-06-09 | 2025-06-05 | 0.146 | 2,399 | +0 | 0.00% | 350 |
| 2025-06-06 | 2025-06-04 | 0.146 | 2,399 | +0 | 0.00% | 350 |
| 2025-06-05 | 2025-06-03 | 0.146 | 2,399 | +0 | 0.00% | 350 |
| 2025-06-04 | 2025-06-02 | 0.146 | 2,399 | +0 | 0.00% | 350 |
| 2025-06-03 | 2025-05-30 | 0.146 | 2,399 | +0 | 0.00% | 350 |
| 2025-06-02 | 2025-05-29 | 0.146 | 2,399 | +0 | 0.00% | 350 |
| 2025-05-30 | 2025-05-28 | 0.146 | 2,399 | +0 | 0.00% | 350 |
| 2025-05-29 | 2025-05-27 | 0.146 | 2,399 | +0 | 0.00% | 350 |
| 2025-05-28 | 2025-05-26 | 0.141 | 2,399 | +0 | 0.00% | 338 |
| 2025-05-27 | 2025-05-23 | 0.141 | 2,399 | +0 | 0.00% | 338 |
| 2025-05-26 | 2025-05-22 | 0.146 | 2,399 | +0 | 0.00% | 350 |
| 2025-05-23 | 2025-05-21 | 0.146 | 2,399 | +0 | 0.00% | 350 |
| 2025-05-22 | 2025-05-20 | 0.146 | 2,399 | +0 | 0.00% | 350 |
| 2025-05-21 | 2025-05-19 | 0.146 | 2,399 | +0 | 0.00% | 350 |
| 2025-05-20 | 2025-05-16 | 0.146 | 2,399 | +0 | 0.00% | 350 |
| 2025-05-19 | 2025-05-15 | 0.146 | 2,399 | +0 | 0.00% | 350 |
| 2025-05-16 | 2025-05-14 | 0.146 | 2,399 | +0 | 0.00% | 350 |
| 2025-05-15 | 2025-05-13 | 0.146 | 2,399 | +0 | 0.00% | 350 |
| 2025-05-14 | 2025-05-12 | 0.146 | 2,399 | +0 | 0.00% | 350 |
| 2025-05-13 | 2025-05-09 | 0.148 | 2,399 | +0 | 0.00% | 355 |
| 2025-05-12 | 2025-05-08 | 0.148 | 2,399 | +0 | 0.00% | 355 |
| 2025-05-09 | 2025-05-07 | 0.148 | 2,399 | +0 | 0.00% | 355 |
| 2025-05-08 | 2025-05-06 | 0.148 | 2,399 | +0 | 0.00% | 355 |
| 2025-05-07 | 2025-05-02 | 0.148 | 2,399 | +0 | 0.00% | 355 |
| 2025-05-06 | 2025-04-30 | 0.149 | 2,399 | +0 | 0.00% | 357 |
| 2025-05-02 | 2025-04-29 | 0.149 | 2,399 | +0 | 0.00% | 357 |
| 2025-04-30 | 2025-04-28 | 0.149 | 2,399 | +0 | 0.00% | 357 |
| 2025-04-29 | 2025-04-25 | 0.149 | 2,399 | +0 | 0.00% | 357 |
| 2025-04-28 | 2025-04-24 | 0.150 | 2,399 | +0 | 0.00% | 360 |
| 2025-04-25 | 2025-04-23 | 0.150 | 2,399 | +0 | 0.00% | 360 |
| 2025-04-24 | 2025-04-22 | 0.150 | 2,399 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.150 | 2,399 | +0 | 0.00% | 360 |
| 2025-04-22 | 2025-04-16 | 0.150 | 2,399 | +0 | 0.00% | 360 |
| 2025-04-17 | 2025-04-15 | 0.150 | 2,399 | +0 | 0.00% | 360 |
| 2025-04-16 | 2025-04-14 | 0.150 | 2,399 | +0 | 0.00% | 360 |
| 2025-04-15 | 2025-04-11 | 0.157 | 2,399 | +0 | 0.00% | 377 |
| 2025-04-14 | 2025-04-10 | 0.157 | 2,399 | +0 | 0.00% | 377 |
| 2025-04-11 | 2025-04-09 | 0.157 | 2,399 | +0 | 0.00% | 377 |
| 2025-04-10 | 2025-04-08 | 0.157 | 2,399 | +0 | 0.00% | 377 |
| 2025-04-09 | 2025-04-07 | 0.157 | 2,399 | +0 | 0.00% | 377 |
| 2025-04-08 | 2025-04-03 | 0.166 | 2,399 | +0 | 0.00% | 398 |
| 2025-04-07 | 2025-04-02 | 0.176 | 2,399 | +0 | 0.00% | 422 |
| 2025-04-03 | 2025-04-01 | 0.176 | 2,399 | +0 | 0.00% | 422 |
| 2025-04-02 | 2025-03-31 | 0.176 | 2,399 | +0 | 0.00% | 422 |
| 2025-04-01 | 2025-03-28 | 0.176 | 2,399 | +0 | 0.00% | 422 |
| 2025-03-31 | 2025-03-27 | 0.176 | 2,399 | +0 | 0.00% | 422 |
| 2025-03-28 | 2025-03-26 | 0.176 | 2,399 | +0 | 0.00% | 422 |
| 2025-03-27 | 2025-03-25 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-03-26 | 2025-03-24 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-03-25 | 2025-03-21 | 0.165 | 2,399 | +0 | 0.00% | 396 |
| 2025-03-24 | 2025-03-20 | 0.165 | 2,399 | +0 | 0.00% | 396 |
| 2025-03-21 | 2025-03-19 | 0.165 | 2,399 | +0 | 0.00% | 396 |
| 2025-03-20 | 2025-03-18 | 0.165 | 2,399 | +0 | 0.00% | 396 |
| 2025-03-19 | 2025-03-17 | 0.165 | 2,399 | +0 | 0.00% | 396 |
| 2025-03-18 | 2025-03-14 | 0.165 | 2,399 | +0 | 0.00% | 396 |
| 2025-03-17 | 2025-03-13 | 0.165 | 2,399 | +0 | 0.00% | 396 |
| 2025-03-14 | 2025-03-12 | 0.165 | 2,399 | +0 | 0.00% | 396 |
| 2025-03-13 | 2025-03-11 | 0.165 | 2,399 | +0 | 0.00% | 396 |
| 2025-03-12 | 2025-03-10 | 0.165 | 2,399 | +0 | 0.00% | 396 |
| 2025-03-11 | 2025-03-07 | 0.165 | 2,399 | +0 | 0.00% | 396 |
| 2025-03-10 | 2025-03-06 | 0.166 | 2,399 | +0 | 0.00% | 398 |
| 2025-03-07 | 2025-03-05 | 0.156 | 2,399 | +0 | 0.00% | 374 |
| 2025-03-06 | 2025-03-04 | 0.157 | 2,399 | +0 | 0.00% | 377 |
| 2025-03-05 | 2025-03-03 | 0.164 | 2,399 | +0 | 0.00% | 393 |
| 2025-03-04 | 2025-02-28 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2025-03-03 | 2025-02-27 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2025-02-28 | 2025-02-26 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2025-02-27 | 2025-02-25 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2025-02-26 | 2025-02-24 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2025-02-25 | 2025-02-21 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2025-02-24 | 2025-02-20 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2025-02-21 | 2025-02-19 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-02-20 | 2025-02-18 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2025-02-19 | 2025-02-17 | 0.166 | 2,399 | +0 | 0.00% | 398 |
| 2025-02-18 | 2025-02-14 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2025-02-17 | 2025-02-13 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2025-02-14 | 2025-02-12 | 0.178 | 2,399 | +0 | 0.00% | 427 |
| 2025-02-13 | 2025-02-11 | 0.168 | 2,399 | +0 | 0.00% | 403 |
| 2025-02-12 | 2025-02-10 | 0.168 | 2,399 | +0 | 0.00% | 403 |
| 2025-02-11 | 2025-02-07 | 0.168 | 2,399 | +0 | 0.00% | 403 |
| 2025-02-10 | 2025-02-06 | 0.167 | 2,399 | +0 | 0.00% | 401 |
| 2025-02-07 | 2025-02-05 | 0.167 | 2,399 | +0 | 0.00% | 401 |
| 2025-02-06 | 2025-02-04 | 0.167 | 2,399 | +0 | 0.00% | 401 |
| 2025-02-05 | 2025-02-03 | 0.167 | 2,399 | +0 | 0.00% | 401 |
| 2025-02-04 | 2025-01-28 | 0.168 | 2,399 | +0 | 0.00% | 403 |
| 2025-02-03 | 2025-01-24 | 0.170 | 2,399 | +0 | 0.00% | 408 |
| 2025-01-27 | 2025-01-23 | 0.170 | 2,399 | +0 | 0.00% | 408 |
| 2025-01-24 | 2025-01-22 | 0.170 | 2,399 | +0 | 0.00% | 408 |
| 2025-01-23 | 2025-01-21 | 0.170 | 2,399 | +0 | 0.00% | 408 |
| 2025-01-22 | 2025-01-20 | 0.178 | 2,399 | +0 | 0.00% | 427 |
| 2025-01-21 | 2025-01-17 | 0.178 | 2,399 | +0 | 0.00% | 427 |
| 2025-01-20 | 2025-01-16 | 0.178 | 2,399 | +0 | 0.00% | 427 |
| 2025-01-17 | 2025-01-15 | 0.178 | 2,399 | +0 | 0.00% | 427 |
| 2025-01-16 | 2025-01-14 | 0.178 | 2,399 | +0 | 0.00% | 427 |
| 2025-01-15 | 2025-01-13 | 0.178 | 2,399 | +0 | 0.00% | 427 |
| 2025-01-14 | 2025-01-10 | 0.172 | 2,399 | +0 | 0.00% | 413 |
| 2025-01-13 | 2025-01-09 | 0.170 | 2,399 | +0 | 0.00% | 408 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2,399 | +0 | 0.00% | 408 |
| 2025-01-09 | 2025-01-07 | 0.170 | 2,399 | +0 | 0.00% | 408 |
| 2025-01-08 | 2025-01-06 | 0.170 | 2,399 | +0 | 0.00% | 408 |
| 2025-01-07 | 2025-01-03 | 0.170 | 2,399 | +0 | 0.00% | 408 |
| 2025-01-06 | 2025-01-02 | 0.170 | 2,399 | +0 | 0.00% | 408 |
| 2025-01-03 | 2024-12-31 | 0.170 | 2,399 | +0 | 0.00% | 408 |
| 2025-01-02 | 2024-12-27 | 0.162 | 2,399 | +0 | 0.00% | 389 |
| 2024-12-30 | 2024-12-24 | 0.162 | 2,399 | +0 | 0.00% | 389 |
| 2024-12-27 | 2024-12-20 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2024-12-23 | 2024-12-19 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2024-12-20 | 2024-12-18 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2024-12-19 | 2024-12-17 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2024-12-18 | 2024-12-16 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2024-12-17 | 2024-12-13 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2024-12-16 | 2024-12-12 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2024-12-13 | 2024-12-11 | 0.176 | 2,399 | +0 | 0.00% | 422 |
| 2024-12-12 | 2024-12-10 | 0.176 | 2,399 | +0 | 0.00% | 422 |
| 2024-12-11 | 2024-12-09 | 0.176 | 2,399 | +0 | 0.00% | 422 |
| 2024-12-10 | 2024-12-06 | 0.176 | 2,399 | +0 | 0.00% | 422 |
| 2024-12-09 | 2024-12-05 | 0.158 | 2,399 | +0 | 0.00% | 379 |
| 2024-12-06 | 2024-12-04 | 0.158 | 2,399 | +0 | 0.00% | 379 |
| 2024-12-05 | 2024-12-03 | 0.158 | 2,399 | +0 | 0.00% | 379 |
| 2024-12-04 | 2024-12-02 | 0.170 | 2,399 | +0 | 0.00% | 408 |
| 2024-12-03 | 2024-11-29 | 0.170 | 2,399 | +0 | 0.00% | 408 |
| 2024-12-02 | 2024-11-28 | 0.170 | 2,399 | +0 | 0.00% | 408 |
| 2024-11-29 | 2024-11-27 | 0.170 | 2,399 | +0 | 0.00% | 408 |
| 2024-11-28 | 2024-11-26 | 0.170 | 2,399 | +0 | 0.00% | 408 |
| 2024-11-27 | 2024-11-25 | 0.170 | 2,399 | +0 | 0.00% | 408 |
| 2024-11-26 | 2024-11-22 | 0.156 | 2,399 | +0 | 0.00% | 374 |
| 2024-11-25 | 2024-11-21 | 0.160 | 2,399 | +0 | 0.00% | 384 |
| 2024-11-22 | 2024-11-20 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2024-11-21 | 2024-11-19 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2024-11-20 | 2024-11-18 | 0.162 | 2,399 | +0 | 0.00% | 389 |
| 2024-11-19 | 2024-11-15 | 0.162 | 2,399 | +0 | 0.00% | 389 |
| 2024-11-18 | 2024-11-14 | 0.162 | 2,399 | +0 | 0.00% | 389 |
| 2024-11-15 | 2024-11-13 | 0.162 | 2,399 | +0 | 0.00% | 389 |
| 2024-11-14 | 2024-11-12 | 0.162 | 2,399 | +0 | 0.00% | 389 |
| 2024-11-13 | 2024-11-11 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2024-11-12 | 2024-11-08 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2024-11-11 | 2024-11-07 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2024-11-08 | 2024-11-06 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2024-11-07 | 2024-11-05 | 0.161 | 2,399 | +0 | 0.00% | 386 |
| 2024-11-06 | 2024-11-04 | 0.163 | 2,399 | +0 | 0.00% | 391 |
| 2024-11-05 | 2024-11-01 | 0.163 | 2,399 | +0 | 0.00% | 391 |
| 2024-11-04 | 2024-10-31 | 0.163 | 2,399 | +0 | 0.00% | 391 |
| 2024-11-01 | 2024-10-30 | 0.163 | 2,399 | +0 | 0.00% | 391 |
| 2024-10-31 | 2024-10-29 | 0.168 | 2,399 | +0 | 0.00% | 403 |
| 2024-10-30 | 2024-10-28 | 0.168 | 2,399 | +0 | 0.00% | 403 |
| 2024-10-29 | 2024-10-25 | 0.175 | 2,399 | +0 | 0.00% | 420 |
| 2024-10-28 | 2024-10-24 | 0.195 | 2,399 | +0 | 0.00% | 468 |
| 2024-10-25 | 2024-10-23 | 0.195 | 2,399 | +0 | 0.00% | 468 |
| 2024-10-24 | 2024-10-22 | 0.195 | 2,399 | +0 | 0.00% | 468 |
| 2024-10-23 | 2024-10-21 | 0.195 | 2,399 | +0 | 0.00% | 468 |
| 2024-10-22 | 2024-10-18 | 0.195 | 2,399 | +0 | 0.00% | 468 |
| 2024-10-21 | 2024-10-17 | 0.195 | 2,399 | +0 | 0.00% | 468 |
| 2024-10-18 | 2024-10-16 | 0.195 | 2,399 | +0 | 0.00% | 468 |
| 2024-10-17 | 2024-10-15 | 0.197 | 2,399 | +0 | 0.00% | 473 |
| 2024-10-16 | 2024-10-14 | 0.197 | 2,399 | +0 | 0.00% | 473 |
| 2024-10-15 | 2024-10-10 | 0.198 | 2,399 | +0 | 0.00% | 475 |
| 2024-10-14 | 2024-10-09 | 0.198 | 2,399 | +0 | 0.00% | 475 |
| 2024-10-10 | 2024-10-08 | 0.199 | 2,399 | +0 | 0.00% | 477 |
| 2024-10-09 | 2024-10-07 | 0.199 | 2,399 | +0 | 0.00% | 477 |
| 2024-10-08 | 2024-10-04 | 0.199 | 2,399 | +0 | 0.00% | 477 |
| 2024-10-07 | 2024-10-03 | 0.199 | 2,399 | +0 | 0.00% | 477 |
| 2024-10-04 | 2024-10-02 | 0.199 | 2,399 | +0 | 0.00% | 477 |
| 2024-10-03 | 2024-09-30 | 0.183 | 2,399 | +0 | 0.00% | 439 |
| 2024-10-02 | 2024-09-27 | 0.182 | 2,399 | +0 | 0.00% | 437 |
| 2024-09-30 | 2024-09-26 | 0.182 | 2,399 | +0 | 0.00% | 437 |
| 2024-09-27 | 2024-09-25 | 0.182 | 2,399 | +0 | 0.00% | 437 |
| 2024-09-26 | 2024-09-24 | 0.182 | 2,399 | +0 | 0.00% | 437 |
| 2024-09-25 | 2024-09-23 | 0.182 | 2,399 | +0 | 0.00% | 437 |
| 2024-09-24 | 2024-09-20 | 0.182 | 2,399 | +0 | 0.00% | 437 |
| 2024-09-23 | 2024-09-19 | 0.182 | 2,399 | +0 | 0.00% | 437 |
| 2024-09-20 | 2024-09-17 | 0.182 | 2,399 | +0 | 0.00% | 437 |
| 2024-09-19 | 2024-09-16 | 0.182 | 2,399 | +0 | 0.00% | 437 |
| 2024-09-17 | 2024-09-13 | 0.182 | 2,399 | +0 | 0.00% | 437 |
| 2024-09-16 | 2024-09-12 | 0.182 | 2,399 | +0 | 0.00% | 437 |
| 2024-09-13 | 2024-09-11 | 0.190 | 2,399 | +0 | 0.00% | 456 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,399 | +0 | 0.00% | 456 |
| 2024-09-11 | 2024-09-09 | 0.190 | 2,399 | +0 | 0.00% | 456 |
| 2024-09-10 | 2024-09-05 | 0.190 | 2,399 | +0 | 0.00% | 456 |
| 2024-09-09 | 2024-09-04 | 0.190 | 2,399 | +0 | 0.00% | 456 |
| 2024-09-05 | 2024-09-03 | 0.190 | 2,399 | +0 | 0.00% | 456 |
| 2024-09-04 | 2024-09-02 | 0.194 | 2,399 | +0 | 0.00% | 465 |
| 2024-09-03 | 2024-08-30 | 0.194 | 2,399 | +0 | 0.00% | 465 |
| 2024-09-02 | 2024-08-29 | 0.197 | 2,399 | +0 | 0.00% | 473 |
| 2024-08-30 | 2024-08-28 | 0.197 | 2,399 | +0 | 0.00% | 473 |
| 2024-08-29 | 2024-08-27 | 0.197 | 2,399 | +0 | 0.00% | 473 |
| 2024-08-28 | 2024-08-26 | 0.183 | 2,399 | +0 | 0.00% | 439 |
| 2024-08-27 | 2024-08-23 | 0.183 | 2,399 | +0 | 0.00% | 439 |
| 2024-08-26 | 2024-08-22 | 0.183 | 2,399 | +0 | 0.00% | 439 |
| 2024-08-23 | 2024-08-21 | 0.183 | 2,399 | +0 | 0.00% | 439 |
| 2024-08-22 | 2024-08-20 | 0.183 | 2,399 | +0 | 0.00% | 439 |
| 2024-08-21 | 2024-08-19 | 0.183 | 2,399 | +0 | 0.00% | 439 |
| 2024-08-20 | 2024-08-16 | 0.182 | 2,399 | +0 | 0.00% | 437 |
| 2024-08-19 | 2024-08-15 | 0.182 | 2,399 | +0 | 0.00% | 437 |
| 2024-08-16 | 2024-08-14 | 0.182 | 2,399 | +0 | 0.00% | 437 |
| 2024-08-15 | 2024-08-13 | 0.182 | 2,399 | +0 | 0.00% | 437 |
| 2024-08-14 | 2024-08-12 | 0.182 | 2,399 | +0 | 0.00% | 437 |
| 2024-08-13 | 2024-08-09 | 0.182 | 2,399 | +0 | 0.00% | 437 |
| 2024-08-12 | 2024-08-08 | 0.182 | 2,399 | +0 | 0.00% | 437 |
| 2024-08-09 | 2024-08-07 | 0.172 | 2,399 | +0 | 0.00% | 413 |
| 2024-08-08 | 2024-08-06 | 0.172 | 2,399 | +0 | 0.00% | 413 |
| 2024-08-07 | 2024-08-05 | 0.172 | 2,399 | +0 | 0.00% | 413 |
| 2024-08-06 | 2024-08-02 | 0.172 | 2,399 | +0 | 0.00% | 413 |
| 2024-08-05 | 2024-08-01 | 0.172 | 2,399 | +0 | 0.00% | 413 |
| 2024-08-02 | 2024-07-31 | 0.172 | 2,399 | +0 | 0.00% | 413 |
| 2024-08-01 | 2024-07-30 | 0.171 | 2,399 | +0 | 0.00% | 410 |
| 2024-07-31 | 2024-07-29 | 0.171 | 2,399 | +0 | 0.00% | 410 |
| 2024-07-30 | 2024-07-26 | 0.171 | 2,399 | +0 | 0.00% | 410 |
| 2024-07-29 | 2024-07-25 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-07-26 | 2024-07-24 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-07-25 | 2024-07-23 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-07-24 | 2024-07-22 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-07-23 | 2024-07-19 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-07-22 | 2024-07-18 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-07-19 | 2024-07-17 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-07-18 | 2024-07-16 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-07-17 | 2024-07-15 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-07-16 | 2024-07-12 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-07-15 | 2024-07-11 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-07-12 | 2024-07-10 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-07-11 | 2024-07-09 | 0.178 | 2,399 | +0 | 0.00% | 427 |
| 2024-07-10 | 2024-07-08 | 0.178 | 2,399 | +0 | 0.00% | 427 |
| 2024-07-09 | 2024-07-05 | 0.178 | 2,399 | +0 | 0.00% | 427 |
| 2024-07-08 | 2024-07-04 | 0.178 | 2,399 | +0 | 0.00% | 427 |
| 2024-07-05 | 2024-07-03 | 0.178 | 2,399 | +0 | 0.00% | 427 |
| 2024-07-04 | 2024-07-02 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-07-03 | 2024-06-28 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-07-02 | 2024-06-27 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-06-28 | 2024-06-26 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-06-27 | 2024-06-25 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-06-26 | 2024-06-24 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-06-25 | 2024-06-21 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-06-24 | 2024-06-20 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-06-21 | 2024-06-19 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-06-20 | 2024-06-18 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-06-19 | 2024-06-17 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-06-18 | 2024-06-14 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-06-17 | 2024-06-13 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-06-14 | 2024-06-12 | 0.185 | 2,399 | +0 | 0.00% | 444 |
| 2024-06-13 | 2024-06-11 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-06-12 | 2024-06-07 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-06-11 | 2024-06-06 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-06-07 | 2024-06-05 | 0.189 | 2,399 | +0 | 0.00% | 453 |
| 2024-06-06 | 2024-06-04 | 0.204 | 2,399 | +0 | 0.00% | 489 |
| 2024-06-05 | 2024-06-03 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-06-04 | 2024-05-31 | 0.187 | 2,399 | +0 | 0.00% | 449 |
| 2024-06-03 | 2024-05-30 | 0.190 | 2,399 | +0 | 0.00% | 456 |
| 2024-05-31 | 2024-05-29 | 0.202 | 2,399 | +0 | 0.00% | 485 |
| 2024-05-30 | 2024-05-28 | 0.230 | 2,399 | +0 | 0.00% | 552 |
| 2024-05-29 | 2024-05-27 | 0.230 | 2,399 | +0 | 0.00% | 552 |
| 2024-05-28 | 2024-05-24 | 0.225 | 2,399 | +0 | 0.00% | 540 |
| 2024-05-27 | 2024-05-23 | 0.225 | 2,399 | +0 | 0.00% | 540 |
| 2024-05-24 | 2024-05-22 | 0.225 | 2,399 | +0 | 0.00% | 540 |
| 2024-05-23 | 2024-05-21 | 0.225 | 2,399 | +0 | 0.00% | 540 |
| 2024-05-22 | 2024-05-20 | 0.225 | 2,399 | +0 | 0.00% | 540 |
| 2024-05-21 | 2024-05-17 | 0.225 | 2,399 | +0 | 0.00% | 540 |
| 2024-05-20 | 2024-05-16 | 0.209 | 2,399 | +0 | 0.00% | 501 |
| 2024-05-17 | 2024-05-14 | 0.207 | 2,399 | +0 | 0.00% | 497 |
| 2024-05-16 | 2024-05-13 | 0.207 | 2,399 | +0 | 0.00% | 497 |
| 2024-05-14 | 2024-05-10 | 0.207 | 2,399 | +0 | 0.00% | 497 |
| 2024-05-13 | 2024-05-09 | 0.207 | 2,399 | +0 | 0.00% | 497 |
| 2024-05-10 | 2024-05-08 | 0.207 | 2,399 | +0 | 0.00% | 497 |
| 2024-05-09 | 2024-05-07 | 0.207 | 2,399 | +0 | 0.00% | 497 |
| 2024-05-08 | 2024-05-06 | 0.255 | 2,399 | +0 | 0.00% | 612 |
| 2024-05-07 | 2024-05-03 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-05-03 | 2024-04-30 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-04-30 | 2024-04-26 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-04-29 | 2024-04-25 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-04-26 | 2024-04-24 | 0.191 | 2,399 | +0 | 0.00% | 458 |
| 2024-04-25 | 2024-04-23 | 0.211 | 2,399 | +0 | 0.00% | 506 |
| 2024-04-24 | 2024-04-22 | 0.211 | 2,399 | +0 | 0.00% | 506 |
| 2024-04-23 | 2024-04-19 | 0.211 | 2,399 | +0 | 0.00% | 506 |
| 2024-04-22 | 2024-04-18 | 0.215 | 2,399 | +0 | 0.00% | 516 |
| 2024-04-19 | 2024-04-17 | 0.220 | 2,399 | +0 | 0.00% | 528 |
| 2024-04-18 | 2024-04-16 | 0.220 | 2,399 | +0 | 0.00% | 528 |
| 2024-04-17 | 2024-04-15 | 0.227 | 2,399 | +0 | 0.00% | 545 |
| 2024-04-16 | 2024-04-12 | 0.213 | 2,399 | +0 | 0.00% | 511 |
| 2024-04-15 | 2024-04-11 | 0.206 | 2,399 | +0 | 0.00% | 494 |
| 2024-04-12 | 2024-04-10 | 0.210 | 2,399 | +0 | 0.00% | 504 |
| 2024-04-11 | 2024-04-09 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-04-10 | 2024-04-08 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-04-09 | 2024-04-05 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-04-08 | 2024-04-03 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-04-05 | 2024-04-02 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-04-03 | 2024-03-28 | 0.196 | 2,399 | +0 | 0.00% | 470 |
| 2024-04-02 | 2024-03-27 | 0.196 | 2,399 | +0 | 0.00% | 470 |
| 2024-03-28 | 2024-03-26 | 0.196 | 2,399 | +0 | 0.00% | 470 |
| 2024-03-27 | 2024-03-25 | 0.196 | 2,399 | +0 | 0.00% | 470 |
| 2024-03-26 | 2024-03-22 | 0.222 | 2,399 | +0 | 0.00% | 533 |
| 2024-03-25 | 2024-03-21 | 0.222 | 2,399 | +0 | 0.00% | 533 |
| 2024-03-22 | 2024-03-20 | 0.222 | 2,399 | +0 | 0.00% | 533 |
| 2024-03-21 | 2024-03-19 | 0.222 | 2,399 | +0 | 0.00% | 533 |
| 2024-03-20 | 2024-03-18 | 0.222 | 2,399 | +0 | 0.00% | 533 |
| 2024-03-19 | 2024-03-15 | 0.222 | 2,399 | +0 | 0.00% | 533 |
| 2024-03-18 | 2024-03-14 | 0.222 | 2,399 | +0 | 0.00% | 533 |
| 2024-03-15 | 2024-03-13 | 0.222 | 2,399 | +0 | 0.00% | 533 |
| 2024-03-14 | 2024-03-12 | 0.222 | 2,399 | +0 | 0.00% | 533 |
| 2024-03-13 | 2024-03-11 | 0.222 | 2,399 | +0 | 0.00% | 533 |
| 2024-03-12 | 2024-03-08 | 0.214 | 2,399 | +0 | 0.00% | 513 |
| 2024-03-11 | 2024-03-07 | 0.214 | 2,399 | +0 | 0.00% | 513 |
| 2024-03-08 | 2024-03-06 | 0.214 | 2,399 | +0 | 0.00% | 513 |
| 2024-03-07 | 2024-03-05 | 0.214 | 2,399 | +0 | 0.00% | 513 |
| 2024-03-06 | 2024-03-04 | 0.214 | 2,399 | +0 | 0.00% | 513 |
| 2024-03-05 | 2024-03-01 | 0.214 | 2,399 | +0 | 0.00% | 513 |
| 2024-03-04 | 2024-02-29 | 0.214 | 2,399 | +0 | 0.00% | 513 |
| 2024-03-01 | 2024-02-28 | 0.214 | 2,399 | +0 | 0.00% | 513 |
| 2024-02-29 | 2024-02-27 | 0.214 | 2,399 | +0 | 0.00% | 513 |
| 2024-02-28 | 2024-02-26 | 0.195 | 2,399 | +0 | 0.00% | 468 |
| 2024-02-27 | 2024-02-23 | 0.195 | 2,399 | +0 | 0.00% | 468 |
| 2024-02-26 | 2024-02-22 | 0.195 | 2,399 | +0 | 0.00% | 468 |
| 2024-02-23 | 2024-02-21 | 0.195 | 2,399 | +0 | 0.00% | 468 |
| 2024-02-22 | 2024-02-20 | 0.195 | 2,399 | +0 | 0.00% | 468 |
| 2024-02-21 | 2024-02-19 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-02-20 | 2024-02-16 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-02-19 | 2024-02-15 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-02-16 | 2024-02-14 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-02-15 | 2024-02-09 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-02-14 | 2024-02-07 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-02-08 | 2024-02-06 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-02-07 | 2024-02-05 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-02-06 | 2024-02-02 | 0.210 | 2,399 | +0 | 0.00% | 504 |
| 2024-02-05 | 2024-02-01 | 0.210 | 2,399 | +0 | 0.00% | 504 |
| 2024-02-02 | 2024-01-31 | 0.210 | 2,399 | +0 | 0.00% | 504 |
| 2024-02-01 | 2024-01-30 | 0.210 | 2,399 | +0 | 0.00% | 504 |
| 2024-01-31 | 2024-01-29 | 0.210 | 2,399 | +0 | 0.00% | 504 |
| 2024-01-30 | 2024-01-26 | 0.210 | 2,399 | +0 | 0.00% | 504 |
| 2024-01-29 | 2024-01-25 | 0.210 | 2,399 | +0 | 0.00% | 504 |
| 2024-01-26 | 2024-01-24 | 0.210 | 2,399 | +0 | 0.00% | 504 |
| 2024-01-25 | 2024-01-23 | 0.210 | 2,399 | +0 | 0.00% | 504 |
| 2024-01-24 | 2024-01-22 | 0.210 | 2,399 | +0 | 0.00% | 504 |
| 2024-01-23 | 2024-01-19 | 0.210 | 2,399 | +0 | 0.00% | 504 |
| 2024-01-22 | 2024-01-18 | 0.210 | 2,399 | +0 | 0.00% | 504 |
| 2024-01-19 | 2024-01-17 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-01-18 | 2024-01-16 | 0.200 | 2,399 | +0 | 0.00% | 480 |
| 2024-01-17 | 2024-01-15 | 0.215 | 2,399 | +0 | 0.00% | 516 |
| 2024-01-16 | 2024-01-12 | 0.215 | 2,399 | +0 | 0.00% | 516 |
| 2024-01-15 | 2024-01-11 | 0.215 | 2,399 | +0 | 0.00% | 516 |
| 2024-01-12 | 2024-01-10 | 0.215 | 2,399 | +0 | 0.00% | 516 |
| 2024-01-11 | 2024-01-09 | 0.241 | 2,399 | +0 | 0.00% | 578 |
| 2024-01-10 | 2024-01-08 | 0.241 | 2,399 | +0 | 0.00% | 578 |
| 2024-01-09 | 2024-01-05 | 0.255 | 2,399 | +0 | 0.00% | 612 |
| 2024-01-08 | 2024-01-04 | 0.255 | 2,399 | +0 | 0.00% | 612 |
| 2024-01-05 | 2024-01-03 | 0.255 | 2,399 | +0 | 0.00% | 612 |
| 2024-01-04 | 2024-01-02 | 0.255 | 2,399 | +0 | 0.00% | 612 |
| 2024-01-03 | 2023-12-29 | 0.250 | 2,399 | +0 | 0.00% | 600 |
| 2024-01-02 | 2023-12-28 | 0.250 | 2,399 | +0 | 0.00% | 600 |
| 2023-12-29 | 2023-12-27 | 0.330 | 2,399 | +0 | 0.00% | 792 |
| 2023-12-28 | 2023-12-22 | 0.330 | 2,399 | +0 | 0.00% | 792 |
| 2023-12-27 | 2023-12-21 | 0.310 | 2,399 | +0 | 0.00% | 744 |
| 2023-12-22 | 2023-12-20 | 0.228 | 2,399 | +0 | 0.00% | 547 |
| 2023-12-21 | 2023-12-19 | 0.228 | 2,399 | +0 | 0.00% | 547 |
| 2023-12-20 | 2023-12-18 | 0.228 | 2,399 | +0 | 0.00% | 547 |
| 2023-12-19 | 2023-12-15 | 0.228 | 2,399 | +0 | 0.00% | 547 |
| 2023-12-18 | 2023-12-14 | 0.228 | 2,399 | +0 | 0.00% | 547 |
| 2023-12-15 | 2023-12-13 | 0.221 | 2,399 | +0 | 0.00% | 530 |
| 2023-12-14 | 2023-12-12 | 0.221 | 2,399 | +0 | 0.00% | 530 |
| 2023-12-13 | 2023-12-11 | 0.221 | 2,399 | +0 | 0.00% | 530 |
| 2023-12-12 | 2023-12-08 | 0.221 | 2,399 | +0 | 0.00% | 530 |
| 2023-12-11 | 2023-12-07 | 0.241 | 2,399 | +0 | 0.00% | 578 |
| 2023-12-08 | 2023-12-06 | 0.241 | 2,399 | +0 | 0.00% | 578 |
| 2023-12-07 | 2023-12-05 | 0.241 | 2,399 | +0 | 0.00% | 578 |
| 2023-12-06 | 2023-12-04 | 0.241 | 2,399 | +0 | 0.00% | 578 |
| 2023-12-05 | 2023-12-01 | 0.241 | 2,399 | +0 | 0.00% | 578 |
| 2023-12-04 | 2023-11-30 | 0.300 | 2,399 | +0 | 0.00% | 720 |
| 2023-12-01 | 2023-11-29 | 0.220 | 2,399 | +0 | 0.00% | 528 |
| 2023-11-30 | 2023-11-28 | 0.220 | 2,399 | +0 | 0.00% | 528 |
| 2023-11-29 | 2023-11-27 | 0.220 | 2,399 | +0 | 0.00% | 528 |
| 2023-11-28 | 2023-11-24 | 0.220 | 2,399 | +0 | 0.00% | 528 |
| 2023-11-27 | 2023-11-23 | 0.220 | 2,399 | +0 | 0.00% | 528 |
| 2023-11-24 | 2023-11-22 | 0.220 | 2,399 | +0 | 0.00% | 528 |
| 2023-11-23 | 2023-11-21 | 0.220 | 2,399 | +0 | 0.00% | 528 |
| 2023-11-22 | 2023-11-20 | 0.220 | 2,399 | +0 | 0.00% | 528 |
| 2023-11-21 | 2023-11-17 | 0.220 | 2,399 | +0 | 0.00% | 528 |
| 2023-11-20 | 2023-11-16 | 0.220 | 2,399 | +0 | 0.00% | 528 |
| 2023-11-17 | 2023-11-15 | 0.220 | 2,399 | +0 | 0.00% | 528 |
| 2023-11-16 | 2023-11-14 | 0.220 | 2,399 | +0 | 0.00% | 528 |
| 2023-11-15 | 2023-11-13 | 0.230 | 2,399 | +0 | 0.00% | 552 |
| 2023-11-14 | 2023-11-10 | 0.230 | 2,399 | +0 | 0.00% | 552 |
| 2023-11-13 | 2023-11-09 | 0.230 | 2,399 | +0 | 0.00% | 552 |
| 2023-11-10 | 2023-11-08 | 0.230 | 2,399 | +0 | 0.00% | 552 |
| 2023-11-09 | 2023-11-07 | 0.230 | 2,399 | +0 | 0.00% | 552 |
| 2023-11-08 | 2023-11-06 | 0.230 | 2,399 | +0 | 0.00% | 552 |
| 2023-11-07 | 2023-11-03 | 0.230 | 2,399 | +0 | 0.00% | 552 |
| 2023-11-06 | 2023-11-02 | 0.230 | 2,399 | +0 | 0.00% | 552 |
| 2023-11-03 | 2023-11-01 | 0.230 | 2,399 | +0 | 0.00% | 552 |
| 2023-11-02 | 2023-10-31 | 0.230 | 2,399 | +0 | 0.00% | 552 |
| 2023-11-01 | 2023-10-30 | 0.230 | 2,399 | +0 | 0.00% | 552 |
| 2023-10-31 | 2023-10-27 | 0.230 | 2,399 | +0 | 0.00% | 552 |
| 2023-10-30 | 2023-10-26 | 0.260 | 2,399 | +0 | 0.00% | 624 |
| 2023-10-27 | 2023-10-25 | 0.260 | 2,399 | +0 | 0.00% | 624 |
| 2023-10-26 | 2023-10-24 | 0.260 | 2,399 | +0 | 0.00% | 624 |
| 2023-10-25 | 2023-10-20 | 0.260 | 2,399 | +0 | 0.00% | 624 |
| 2023-10-24 | 2023-10-19 | 0.260 | 2,399 | +0 | 0.00% | 624 |
| 2023-10-20 | 2023-10-18 | 0.260 | 2,399 | +0 | 0.00% | 624 |
| 2023-10-19 | 2023-10-17 | 0.255 | 2,399 | +0 | 0.00% | 612 |
| 2023-10-18 | 2023-10-16 | 0.255 | 2,399 | +0 | 0.00% | 612 |
| 2023-10-17 | 2023-10-13 | 0.225 | 2,399 | +0 | 0.00% | 540 |
| 2023-10-16 | 2023-10-12 | 0.225 | 2,399 | +0 | 0.00% | 540 |
| 2023-10-13 | 2023-10-11 | 0.225 | 2,399 | +0 | 0.00% | 540 |
| 2023-10-12 | 2023-10-10 | 0.225 | 2,399 | +0 | 0.00% | 540 |
| 2023-10-11 | 2023-10-09 | 0.240 | 2,399 | +0 | 0.00% | 576 |
| 2023-10-10 | 2023-10-06 | 0.240 | 2,399 | +0 | 0.00% | 576 |
| 2023-10-09 | 2023-10-05 | 0.240 | 2,399 | +0 | 0.00% | 576 |
| 2023-10-06 | 2023-10-04 | 0.240 | 2,399 | +0 | 0.00% | 576 |
| 2023-10-05 | 2023-10-03 | 0.240 | 2,399 | +0 | 0.00% | 576 |
| 2023-10-04 | 2023-09-29 | 0.240 | 2,399 | +0 | 0.00% | 576 |
| 2023-10-03 | 2023-09-28 | 0.240 | 2,399 | +0 | 0.00% | 576 |
| 2023-09-29 | 2023-09-27 | 0.240 | 2,399 | +0 | 0.00% | 576 |
| 2023-09-28 | 2023-09-26 | 0.240 | 2,399 | +0 | 0.00% | 576 |
| 2023-09-27 | 2023-09-25 | 0.240 | 2,399 | +0 | 0.00% | 576 |
| 2023-09-26 | 2023-09-22 | 0.240 | 2,399 | +0 | 0.00% | 576 |
| 2023-09-25 | 2023-09-21 | 0.240 | 2,399 | +0 | 0.00% | 576 |
| 2023-09-22 | 2023-09-20 | 0.240 | 2,399 | +0 | 0.00% | 576 |
| 2023-09-21 | 2023-09-19 | 0.240 | 2,399 | +0 | 0.00% | 576 |
| 2023-09-20 | 2023-09-18 | 0.240 | 2,399 | +0 | 0.00% | 576 |
| 2023-09-19 | 2023-09-15 | 0.290 | 2,399 | +0 | 0.00% | 696 |
| 2023-09-18 | 2023-09-14 | 0.290 | 2,399 | +0 | 0.00% | 696 |
| 2023-09-15 | 2023-09-13 | 0.335 | 2,399 | +0 | 0.00% | 804 |
| 2023-09-14 | 2023-09-12 | 0.345 | 2,399 | +0 | 0.00% | 828 |
| 2023-09-13 | 2023-09-11 | 0.345 | 2,399 | +0 | 0.00% | 828 |
| 2023-09-12 | 2023-09-07 | 0.345 | 2,399 | +0 | 0.00% | 828 |
| 2023-09-11 | 2023-09-06 | 0.345 | 2,399 | +0 | 0.00% | 828 |
| 2023-09-07 | 2023-09-05 | 0.345 | 2,399 | +0 | 0.00% | 828 |
| 2023-09-06 | 2023-09-04 | 0.345 | 2,399 | +0 | 0.00% | 828 |
| 2023-09-05 | 2023-08-31 | 0.345 | 2,399 | +0 | 0.00% | 828 |
| 2023-09-04 | 2023-08-30 | 0.345 | 2,399 | +0 | 0.00% | 828 |
| 2023-08-31 | 2023-08-29 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-30 | 2023-08-28 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-29 | 2023-08-25 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-28 | 2023-08-24 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-25 | 2023-08-23 | 0.280 | 2,399 | +0 | 0.00% | 672 |
| 2023-08-24 | 2023-08-22 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-23 | 2023-08-21 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-22 | 2023-08-18 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-21 | 2023-08-17 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-18 | 2023-08-16 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-17 | 2023-08-15 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-16 | 2023-08-14 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-15 | 2023-08-11 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-14 | 2023-08-10 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-11 | 2023-08-09 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-10 | 2023-08-08 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-09 | 2023-08-07 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-08 | 2023-08-04 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-07 | 2023-08-03 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-04 | 2023-08-02 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-03 | 2023-08-01 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-02 | 2023-07-31 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-08-01 | 2023-07-28 | 0.315 | 2,399 | +0 | 0.00% | 756 |
| 2023-07-31 | 2023-07-27 | 0.315 | 2,399 | +0 | 0.00% | 756 |
| 2023-07-28 | 2023-07-26 | 0.315 | 2,399 | +0 | 0.00% | 756 |
| 2023-07-27 | 2023-07-25 | 0.335 | 2,399 | +0 | 0.00% | 804 |
| 2023-07-26 | 2023-07-24 | 0.335 | 2,399 | +0 | 0.00% | 804 |
| 2023-07-25 | 2023-07-21 | 0.335 | 2,399 | +0 | 0.00% | 804 |
| 2023-07-24 | 2023-07-20 | 0.335 | 2,399 | +0 | 0.00% | 804 |
| 2023-07-21 | 2023-07-19 | 0.335 | 2,399 | +0 | 0.00% | 804 |
| 2023-07-20 | 2023-07-18 | 0.335 | 2,399 | +0 | 0.00% | 804 |
| 2023-07-19 | 2023-07-14 | 0.335 | 2,399 | +0 | 0.00% | 804 |
| 2023-07-18 | 2023-07-13 | 0.335 | 2,399 | +0 | 0.00% | 804 |
| 2023-07-14 | 2023-07-12 | 0.335 | 2,399 | +0 | 0.00% | 804 |
| 2023-07-13 | 2023-07-11 | 0.335 | 2,399 | +0 | 0.00% | 804 |
| 2023-07-12 | 2023-07-10 | 0.335 | 2,399 | +0 | 0.00% | 804 |
| 2023-07-11 | 2023-07-07 | 0.335 | 2,399 | +0 | 0.00% | 804 |
| 2023-07-10 | 2023-07-06 | 0.335 | 2,399 | +0 | 0.00% | 804 |
| 2023-07-07 | 2023-07-05 | 0.335 | 2,399 | +0 | 0.00% | 804 |
| 2023-07-06 | 2023-07-04 | 0.335 | 2,399 | +0 | 0.00% | 804 |
| 2023-07-05 | 2023-07-03 | 0.335 | 2,399 | +0 | 0.00% | 804 |
| 2023-07-04 | 2023-06-30 | 0.335 | 2,399 | +0 | 0.00% | 804 |
| 2023-07-03 | 2023-06-29 | 0.325 | 2,399 | +0 | 0.00% | 780 |
| 2023-06-30 | 2023-06-28 | 0.325 | 2,399 | +0 | 0.00% | 780 |
| 2023-06-29 | 2023-06-27 | 0.310 | 2,399 | +0 | 0.00% | 744 |
| 2023-06-28 | 2023-06-26 | 0.305 | 2,399 | +0 | 0.00% | 732 |
| 2023-06-27 | 2023-06-23 | 0.305 | 2,399 | +0 | 0.00% | 732 |
| 2023-06-26 | 2023-06-21 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-06-23 | 2023-06-20 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-06-21 | 2023-06-19 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-06-20 | 2023-06-16 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-06-19 | 2023-06-15 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-06-16 | 2023-06-14 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-06-15 | 2023-06-13 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-06-14 | 2023-06-12 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-06-13 | 2023-06-09 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-06-12 | 2023-06-08 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-06-09 | 2023-06-07 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-06-08 | 2023-06-06 | 0.315 | 2,399 | +0 | 0.00% | 756 |
| 2023-06-07 | 2023-06-05 | 0.315 | 2,399 | +0 | 0.00% | 756 |
| 2023-06-06 | 2023-06-02 | 0.315 | 2,399 | +0 | 0.00% | 756 |
| 2023-06-05 | 2023-06-01 | 0.315 | 2,399 | +0 | 0.00% | 756 |
| 2023-06-02 | 2023-05-31 | 0.315 | 2,399 | +0 | 0.00% | 756 |
| 2023-06-01 | 2023-05-30 | 0.315 | 2,399 | +0 | 0.00% | 756 |
| 2023-05-31 | 2023-05-29 | 0.315 | 2,399 | +0 | 0.00% | 756 |
| 2023-05-30 | 2023-05-25 | 0.315 | 2,399 | +0 | 0.00% | 756 |
| 2023-05-29 | 2023-05-24 | 0.315 | 2,399 | +0 | 0.00% | 756 |
| 2023-05-25 | 2023-05-23 | 0.315 | 2,399 | +0 | 0.00% | 756 |
| 2023-05-24 | 2023-05-22 | 0.310 | 2,399 | +0 | 0.00% | 744 |
| 2023-05-23 | 2023-05-19 | 0.315 | 2,399 | +0 | 0.00% | 756 |
| 2023-05-22 | 2023-05-18 | 0.315 | 2,399 | +0 | 0.00% | 756 |
| 2023-05-19 | 2023-05-17 | 0.315 | 2,399 | +0 | 0.00% | 756 |
| 2023-05-18 | 2023-05-16 | 0.315 | 2,399 | +0 | 0.00% | 756 |
| 2023-05-17 | 2023-05-15 | 0.315 | 2,399 | +0 | 0.00% | 756 |
| 2023-05-16 | 2023-05-12 | 0.315 | 2,399 | +0 | 0.00% | 756 |
| 2023-05-15 | 2023-05-11 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-05-12 | 2023-05-10 | 0.320 | 2,399 | +0 | 0.00% | 768 |
| 2023-05-11 | 2023-05-09 | 0.340 | 2,399 | +0 | 0.00% | 816 |
| 2023-05-10 | 2023-05-08 | 0.340 | 2,399 | +0 | 0.00% | 816 |
| 2023-05-09 | 2023-05-05 | 0.340 | 2,399 | +0 | 0.00% | 816 |
| 2023-05-08 | 2023-05-04 | 0.385 | 2,399 | +0 | 0.00% | 924 |
| 2023-05-05 | 2023-05-03 | 0.385 | 2,399 | +0 | 0.00% | 924 |
| 2023-05-04 | 2023-05-02 | 0.390 | 2,399 | +0 | 0.00% | 936 |
| 2023-05-03 | 2023-04-28 | 0.365 | 2,399 | +0 | 0.00% | 876 |
| 2023-05-02 | 2023-04-27 | 0.365 | 2,399 | +0 | 0.00% | 876 |
| 2023-04-28 | 2023-04-26 | 0.365 | 2,399 | +0 | 0.00% | 876 |
| 2023-04-27 | 2023-04-25 | 0.365 | 2,399 | +0 | 0.00% | 876 |
| 2023-04-26 | 2023-04-24 | 0.365 | 2,399 | +0 | 0.00% | 876 |
| 2023-04-25 | 2023-04-21 | 0.365 | 2,399 | +0 | 0.00% | 876 |
| 2023-04-24 | 2023-04-20 | 0.365 | 2,399 | +0 | 0.00% | 876 |
| 2023-04-21 | 2023-04-19 | 0.365 | 2,399 | +0 | 0.00% | 876 |
| 2023-04-20 | 2023-04-18 | 0.365 | 2,399 | +0 | 0.00% | 876 |
| 2023-04-19 | 2023-04-17 | 0.365 | 2,399 | +0 | 0.00% | 876 |
| 2023-04-18 | 2023-04-14 | 0.365 | 2,399 | +0 | 0.00% | 876 |
| 2023-04-17 | 2023-04-13 | 0.390 | 2,399 | +0 | 0.00% | 936 |
| 2023-04-14 | 2023-04-12 | 0.390 | 2,399 | +0 | 0.00% | 936 |
| 2023-04-13 | 2023-04-11 | 0.390 | 2,399 | +0 | 0.00% | 936 |
| 2023-04-12 | 2023-04-06 | 0.385 | 2,399 | +0 | 0.00% | 924 |
| 2023-04-11 | 2023-04-04 | 0.385 | 2,399 | +0 | 0.00% | 924 |
| 2023-04-06 | 2023-04-03 | 0.385 | 2,399 | +0 | 0.00% | 924 |
| 2023-04-04 | 2023-03-31 | 0.395 | 2,399 | +0 | 0.00% | 948 |
| 2023-04-03 | 2023-03-30 | 0.395 | 2,399 | +0 | 0.00% | 948 |
| 2023-03-31 | 2023-03-29 | 0.395 | 2,399 | +0 | 0.00% | 948 |
| 2023-03-30 | 2023-03-28 | 0.400 | 2,399 | +0 | 0.00% | 960 |
| 2023-03-29 | 2023-03-27 | 0.390 | 2,399 | +0 | 0.00% | 936 |
| 2023-03-28 | 2023-03-24 | 0.390 | 2,399 | +0 | 0.00% | 936 |
| 2023-03-27 | 2023-03-23 | 0.390 | 2,399 | +0 | 0.00% | 936 |
| 2023-03-24 | 2023-03-22 | 0.355 | 2,399 | +0 | 0.00% | 852 |
| 2023-03-23 | 2023-03-21 | 0.355 | 2,399 | +0 | 0.00% | 852 |
| 2023-03-22 | 2023-03-20 | 0.350 | 2,399 | +0 | 0.00% | 840 |
| 2023-03-21 | 2023-03-17 | 0.350 | 2,399 | +0 | 0.00% | 840 |
| 2023-03-20 | 2023-03-16 | 0.380 | 2,399 | +0 | 0.00% | 912 |
| 2023-03-17 | 2023-03-15 | 0.380 | 2,399 | +0 | 0.00% | 912 |
| 2023-03-16 | 2023-03-14 | 0.380 | 2,399 | +0 | 0.00% | 912 |
| 2023-03-15 | 2023-03-13 | 0.380 | 2,399 | +0 | 0.00% | 912 |
| 2023-03-14 | 2023-03-10 | 0.370 | 2,399 | +0 | 0.00% | 888 |
| 2023-03-13 | 2023-03-09 | 0.370 | 2,399 | +0 | 0.00% | 888 |
| 2023-03-10 | 2023-03-08 | 0.360 | 2,399 | +0 | 0.00% | 864 |
| 2023-03-09 | 2023-03-07 | 0.360 | 2,399 | +0 | 0.00% | 864 |
| 2023-03-08 | 2023-03-06 | 0.360 | 2,399 | +0 | 0.00% | 864 |
| 2023-03-07 | 2023-03-03 | 0.350 | 2,399 | +0 | 0.00% | 840 |
| 2023-03-06 | 2023-03-02 | 0.350 | 2,399 | +0 | 0.00% | 840 |
| 2023-03-03 | 2023-03-01 | 0.350 | 2,399 | +0 | 0.00% | 840 |
| 2023-03-02 | 2023-02-28 | 0.350 | 2,399 | +0 | 0.00% | 840 |
| 2023-03-01 | 2023-02-27 | 0.350 | 2,399 | +0 | 0.00% | 840 |
| 2023-02-28 | 2023-02-24 | 0.355 | 2,399 | +0 | 0.00% | 852 |
| 2023-02-27 | 2023-02-23 | 0.355 | 2,399 | +0 | 0.00% | 852 |
| 2023-02-24 | 2023-02-22 | 0.345 | 2,399 | +0 | 0.00% | 828 |
| 2023-02-23 | 2023-02-21 | 0.350 | 2,399 | +0 | 0.00% | 840 |
| 2023-02-22 | 2023-02-20 | 0.350 | 2,399 | +0 | 0.00% | 840 |
| 2023-02-21 | 2023-02-17 | 0.370 | 2,399 | +0 | 0.00% | 888 |
| 2023-02-20 | 2023-02-16 | 0.370 | 2,399 | +0 | 0.00% | 888 |
| 2023-02-17 | 2023-02-15 | 0.370 | 2,399 | +0 | 0.00% | 888 |
| 2023-02-16 | 2023-02-14 | 0.370 | 2,399 | +0 | 0.00% | 888 |
| 2023-02-15 | 2023-02-13 | 0.370 | 2,399 | +0 | 0.00% | 888 |
| 2023-02-14 | 2023-02-10 | 0.370 | 2,399 | +0 | 0.00% | 888 |
| 2023-02-13 | 2023-02-09 | 0.370 | 2,399 | +0 | 0.00% | 888 |
| 2023-02-10 | 2023-02-08 | 0.385 | 2,399 | +0 | 0.00% | 924 |
| 2023-02-09 | 2023-02-07 | 0.355 | 2,399 | +0 | 0.00% | 852 |
| 2023-02-08 | 2023-02-06 | 0.355 | 2,399 | +0 | 0.00% | 852 |
| 2023-02-07 | 2023-02-03 | 0.365 | 2,399 | +0 | 0.00% | 876 |
| 2023-02-06 | 2023-02-02 | 0.380 | 2,399 | +0 | 0.00% | 912 |
| 2023-02-03 | 2023-02-01 | 0.390 | 2,399 | +0 | 0.00% | 936 |
| 2023-02-02 | 2023-01-31 | 0.380 | 2,399 | +0 | 0.00% | 912 |
| 2023-02-01 | 2023-01-30 | 0.380 | 2,399 | +0 | 0.00% | 912 |
| 2023-01-31 | 2023-01-27 | 0.380 | 2,399 | +0 | 0.00% | 912 |
| 2023-01-30 | 2023-01-26 | 0.380 | 2,399 | +0 | 0.00% | 912 |
| 2023-01-27 | 2023-01-20 | 0.380 | 2,399 | +0 | 0.00% | 912 |
| 2023-01-26 | 2023-01-19 | 0.350 | 2,399 | +0 | 0.00% | 840 |
| 2023-01-20 | 2023-01-18 | 0.350 | 2,399 | +0 | 0.00% | 840 |
| 2023-01-19 | 2023-01-17 | 0.390 | 2,399 | +0 | 0.00% | 936 |
| 2023-01-18 | 2023-01-16 | 0.390 | 2,399 | +0 | 0.00% | 936 |
| 2023-01-17 | 2023-01-13 | 0.390 | 2,399 | +0 | 0.00% | 936 |
| 2023-01-16 | 2023-01-12 | 0.390 | 2,399 | +0 | 0.00% | 936 |
| 2023-01-13 | 2023-01-11 | 0.390 | 2,399 | +0 | 0.00% | 936 |
| 2023-01-12 | 2023-01-10 | 0.390 | 2,399 | +0 | 0.00% | 936 |
| 2023-01-11 | 2023-01-09 | 0.390 | 2,399 | +0 | 0.00% | 936 |
| 2023-01-10 | 2023-01-06 | 0.345 | 2,399 | +0 | 0.00% | 828 |
| 2023-01-09 | 2023-01-05 | 0.345 | 2,399 | +0 | 0.00% | 828 |
| 2023-01-06 | 2023-01-04 | 0.375 | 2,399 | +0 | 0.00% | 900 |
| 2023-01-05 | 2023-01-03 | 0.375 | 2,399 | +0 | 0.00% | 900 |
| 2023-01-04 | 2022-12-30 | 0.375 | 2,399 | +0 | 0.00% | 900 |
| 2023-01-03 | 2022-12-29 | 0.375 | 2,399 | +0 | 0.00% | 900 |
| 2022-12-30 | 2022-12-28 | 0.375 | 2,399 | +0 | 0.00% | 900 |
| 2022-12-29 | 2022-12-23 | 0.375 | 2,399 | +0 | 0.00% | 900 |
| 2022-12-28 | 2022-12-22 | 0.375 | 2,399 | +0 | 0.00% | 900 |
| 2022-12-23 | 2022-12-21 | 0.375 | 2,399 | +0 | 0.00% | 900 |
| 2022-12-22 | 2022-12-20 | 0.375 | 2,399 | +0 | 0.00% | 900 |
| 2022-12-21 | 2022-12-19 | 0.375 | 2,399 | +0 | 0.00% | 900 |
| 2022-12-20 | 2022-12-16 | 0.375 | 2,399 | +0 | 0.00% | 900 |
| 2022-12-19 | 2022-12-15 | 0.375 | 2,399 | +0 | 0.00% | 900 |
| 2022-12-16 | 2022-12-14 | 0.375 | 2,399 | +0 | 0.00% | 900 |
| 2022-12-15 | 2022-12-13 | 0.370 | 2,399 | +0 | 0.00% | 888 |
| 2022-12-14 | 2022-12-12 | 0.330 | 2,399 | +0 | 0.00% | 792 |
| 2022-12-13 | 2022-12-09 | 0.330 | 2,399 | +0 | 0.00% | 792 |
| 2022-12-12 | 2022-12-08 | 0.310 | 2,399 | +0 | 0.00% | 744 |
| 2022-12-09 | 2022-12-07 | 0.310 | 2,399 | +0 | 0.00% | 744 |
| 2022-12-08 | 2022-12-06 | 0.311 | 2,399 | +0 | 0.00% | 747 |
| 2022-12-07 | 2022-12-05 | 0.311 | 2,399 | +165 | 0.00% | 747 |
| 2022-12-06 | 2022-12-02 | 0.317 | 2,234 | +0 | 0.00% | 708 |
| 2022-12-05 | 2022-12-01 | 0.317 | 2,234 | +0 | 0.00% | 708 |
| 2022-12-02 | 2022-11-30 | 0.354 | 2,234 | +0 | 0.00% | 792 |
| 2022-12-01 | 2022-11-29 | 0.333 | 2,234 | +0 | 0.00% | 744 |
| 2022-11-30 | 2022-11-28 | 0.333 | 2,234 | +0 | 0.00% | 744 |
| 2022-11-29 | 2022-11-25 | 0.333 | 2,234 | +0 | 0.00% | 744 |
| 2022-11-28 | 2022-11-24 | 0.333 | 2,234 | +0 | 0.00% | 744 |
| 2022-11-25 | 2022-11-23 | 0.344 | 2,234 | +0 | 0.00% | 768 |
| 2022-11-24 | 2022-11-22 | 0.344 | 2,234 | +0 | 0.00% | 768 |
| 2022-11-23 | 2022-11-21 | 0.344 | 2,234 | +0 | 0.00% | 768 |
| 2022-11-22 | 2022-11-18 | 0.354 | 2,234 | +0 | 0.00% | 792 |
| 2022-11-21 | 2022-11-17 | 0.344 | 2,234 | +0 | 0.00% | 768 |
| 2022-11-18 | 2022-11-16 | 0.344 | 2,234 | +0 | 0.00% | 768 |
| 2022-11-17 | 2022-11-15 | 0.344 | 2,234 | +0 | 0.00% | 768 |
| 2022-11-16 | 2022-11-14 | 0.311 | 2,234 | +0 | 0.00% | 696 |
| 2022-11-15 | 2022-11-11 | 0.311 | 2,234 | +0 | 0.00% | 696 |
| 2022-11-14 | 2022-11-10 | 0.311 | 2,234 | +0 | 0.00% | 696 |
| 2022-11-11 | 2022-11-09 | 0.311 | 2,234 | +0 | 0.00% | 696 |
| 2022-11-10 | 2022-11-08 | 0.392 | 2,234 | +0 | 0.00% | 876 |
| 2022-11-09 | 2022-11-07 | 0.274 | 2,234 | +0 | 0.00% | 612 |
| 2022-11-08 | 2022-11-04 | 0.274 | 2,234 | +0 | 0.00% | 612 |
| 2022-11-07 | 2022-11-03 | 0.274 | 2,234 | +0 | 0.00% | 612 |
| 2022-11-04 | 2022-11-02 | 0.274 | 2,234 | +0 | 0.00% | 612 |
| 2022-11-03 | 2022-11-01 | 0.274 | 2,234 | +0 | 0.00% | 612 |
| 2022-11-02 | 2022-10-31 | 0.274 | 2,234 | +0 | 0.00% | 612 |
| 2022-11-01 | 2022-10-28 | 0.274 | 2,234 | +0 | 0.00% | 612 |
| 2022-10-31 | 2022-10-27 | 0.274 | 2,234 | +0 | 0.00% | 612 |
| 2022-10-28 | 2022-10-26 | 0.274 | 2,234 | +0 | 0.00% | 612 |
| 2022-10-27 | 2022-10-25 | 0.274 | 2,234 | +0 | 0.00% | 612 |
| 2022-10-26 | 2022-10-24 | 0.274 | 2,234 | +0 | 0.00% | 612 |
| 2022-10-25 | 2022-10-21 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-10-24 | 2022-10-20 | 0.279 | 2,234 | +0 | 0.00% | 624 |
| 2022-10-21 | 2022-10-19 | 0.279 | 2,234 | +0 | 0.00% | 624 |
| 2022-10-20 | 2022-10-18 | 0.301 | 2,234 | +0 | 0.00% | 672 |
| 2022-10-19 | 2022-10-17 | 0.274 | 2,234 | +0 | 0.00% | 612 |
| 2022-10-18 | 2022-10-14 | 0.301 | 2,234 | +0 | 0.00% | 672 |
| 2022-10-17 | 2022-10-13 | 0.301 | 2,234 | +0 | 0.00% | 672 |
| 2022-10-14 | 2022-10-12 | 0.301 | 2,234 | +0 | 0.00% | 672 |
| 2022-10-13 | 2022-10-11 | 0.295 | 2,234 | +0 | 0.00% | 660 |
| 2022-10-12 | 2022-10-10 | 0.295 | 2,234 | +0 | 0.00% | 660 |
| 2022-10-11 | 2022-10-07 | 0.322 | 2,234 | +0 | 0.00% | 720 |
| 2022-10-10 | 2022-10-06 | 0.295 | 2,234 | +0 | 0.00% | 660 |
| 2022-10-07 | 2022-10-05 | 0.295 | 2,234 | +0 | 0.00% | 660 |
| 2022-10-06 | 2022-10-03 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-10-05 | 2022-09-30 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-10-03 | 2022-09-29 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-09-30 | 2022-09-28 | 0.301 | 2,234 | +0 | 0.00% | 672 |
| 2022-09-29 | 2022-09-27 | 0.274 | 2,234 | +0 | 0.00% | 612 |
| 2022-09-28 | 2022-09-26 | 0.274 | 2,234 | +0 | 0.00% | 612 |
| 2022-09-27 | 2022-09-23 | 0.269 | 2,234 | +0 | 0.00% | 600 |
| 2022-09-26 | 2022-09-22 | 0.285 | 2,234 | +0 | 0.00% | 636 |
| 2022-09-23 | 2022-09-21 | 0.285 | 2,234 | +0 | 0.00% | 636 |
| 2022-09-22 | 2022-09-20 | 0.285 | 2,234 | +0 | 0.00% | 636 |
| 2022-09-21 | 2022-09-19 | 0.285 | 2,234 | +0 | 0.00% | 636 |
| 2022-09-20 | 2022-09-16 | 0.285 | 2,234 | +0 | 0.00% | 636 |
| 2022-09-19 | 2022-09-15 | 0.279 | 2,234 | +0 | 0.00% | 624 |
| 2022-09-16 | 2022-09-14 | 0.279 | 2,234 | +0 | 0.00% | 624 |
| 2022-09-15 | 2022-09-13 | 0.279 | 2,234 | +0 | 0.00% | 624 |
| 2022-09-14 | 2022-09-09 | 0.279 | 2,234 | +0 | 0.00% | 624 |
| 2022-09-13 | 2022-09-08 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-09-09 | 2022-09-07 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-09-08 | 2022-09-06 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-09-07 | 2022-09-05 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-09-06 | 2022-09-02 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-09-05 | 2022-09-01 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-09-02 | 2022-08-31 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-09-01 | 2022-08-30 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-08-31 | 2022-08-29 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-08-30 | 2022-08-26 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-08-29 | 2022-08-25 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-08-26 | 2022-08-24 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-08-25 | 2022-08-23 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-08-24 | 2022-08-22 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-08-23 | 2022-08-19 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-08-22 | 2022-08-18 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-08-19 | 2022-08-17 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-08-18 | 2022-08-16 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-08-17 | 2022-08-15 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-08-16 | 2022-08-12 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-08-15 | 2022-08-11 | 0.290 | 2,234 | +0 | 0.00% | 648 |
| 2022-08-12 | 2022-08-10 | 0.295 | 2,234 | +0 | 0.00% | 660 |
| 2022-08-11 | 2022-08-09 | 0.301 | 2,234 | +0 | 0.00% | 672 |
| 2022-08-10 | 2022-08-08 | 0.301 | 2,234 | +0 | 0.00% | 672 |
| 2022-08-09 | 2022-08-05 | 0.306 | 2,234 | +0 | 0.00% | 684 |
| 2022-08-08 | 2022-08-04 | 0.322 | 2,234 | +0 | 0.00% | 720 |
| 2022-08-05 | 2022-08-03 | 0.306 | 2,234 | +0 | 0.00% | 684 |
| 2022-08-04 | 2022-08-02 | 0.311 | 2,234 | +0 | 0.00% | 696 |
| 2022-08-03 | 2022-08-01 | 0.317 | 2,234 | +0 | 0.00% | 708 |
| 2022-08-02 | 2022-07-29 | 0.322 | 2,234 | +0 | 0.00% | 720 |
| 2022-08-01 | 2022-07-28 | 0.322 | 2,234 | +0 | 0.00% | 720 |
| 2022-07-29 | 2022-07-27 | 0.322 | 2,234 | +0 | 0.00% | 720 |
| 2022-07-28 | 2022-07-26 | 0.322 | 2,234 | +0 | 0.00% | 720 |
| 2022-07-27 | 2022-07-25 | 0.322 | 2,234 | +0 | 0.00% | 720 |
| 2022-07-26 | 2022-07-22 | 0.322 | 2,234 | +0 | 0.00% | 720 |
| 2022-07-25 | 2022-07-21 | 0.322 | 2,234 | +0 | 0.00% | 720 |
| 2022-07-22 | 2022-07-20 | 0.333 | 2,234 | +0 | 0.00% | 744 |
| 2022-07-21 | 2022-07-19 | 0.333 | 2,234 | +0 | 0.00% | 744 |
| 2022-07-20 | 2022-07-18 | 0.333 | 2,234 | +0 | 0.00% | 744 |
| 2022-07-19 | 2022-07-15 | 0.333 | 2,234 | +0 | 0.00% | 744 |
| 2022-07-18 | 2022-07-14 | 0.338 | 2,234 | +0 | 0.00% | 756 |
| 2022-07-15 | 2022-07-13 | 0.338 | 2,234 | +0 | 0.00% | 756 |
| 2022-07-14 | 2022-07-12 | 0.344 | 2,234 | +0 | 0.00% | 768 |
| 2022-07-13 | 2022-07-11 | 0.344 | 2,234 | +0 | 0.00% | 768 |
| 2022-07-12 | 2022-07-08 | 0.354 | 2,234 | +0 | 0.00% | 792 |
| 2022-07-11 | 2022-07-07 | 0.376 | 2,234 | +0 | 0.00% | 840 |
| 2022-07-08 | 2022-07-06 | 0.376 | 2,234 | +0 | 0.00% | 840 |
| 2022-07-07 | 2022-07-05 | 0.376 | 2,234 | +0 | 0.00% | 840 |
| 2022-07-06 | 2022-07-04 | 0.376 | 2,234 | +0 | 0.00% | 840 |
| 2022-07-05 | 2022-06-30 | 0.376 | 2,234 | +0 | 0.00% | 840 |
| 2022-07-04 | 2022-06-29 | 0.376 | 2,234 | +0 | 0.00% | 840 |
| 2022-06-30 | 2022-06-28 | 0.376 | 2,234 | +0 | 0.00% | 840 |
| 2022-06-29 | 2022-06-27 | 0.376 | 2,234 | +0 | 0.00% | 840 |
| 2022-06-28 | 2022-06-24 | 0.376 | 2,234 | +0 | 0.00% | 840 |
| 2022-06-27 | 2022-06-23 | 0.344 | 2,234 | +0 | 0.00% | 768 |
| 2022-06-24 | 2022-06-22 | 0.344 | 2,234 | +0 | 0.00% | 768 |
| 2022-06-23 | 2022-06-21 | 0.344 | 2,234 | +0 | 0.00% | 768 |
| 2022-06-22 | 2022-06-20 | 0.360 | 2,234 | +0 | 0.00% | 804 |
| 2022-06-21 | 2022-06-17 | 0.360 | 2,234 | +0 | 0.00% | 804 |
| 2022-06-20 | 2022-06-16 | 0.371 | 2,234 | +0 | 0.00% | 828 |
| 2022-06-17 | 2022-06-15 | 0.371 | 2,234 | +0 | 0.00% | 828 |
| 2022-06-16 | 2022-06-14 | 0.371 | 2,234 | +0 | 0.00% | 828 |
| 2022-06-15 | 2022-06-13 | 0.371 | 2,234 | +0 | 0.00% | 828 |
| 2022-06-14 | 2022-06-10 | 0.371 | 2,234 | +0 | 0.00% | 828 |
| 2022-06-13 | 2022-06-09 | 0.387 | 2,234 | +0 | 0.00% | 864 |
| 2022-06-10 | 2022-06-08 | 0.387 | 2,234 | +0 | 0.00% | 864 |
| 2022-06-09 | 2022-06-07 | 0.387 | 2,234 | +0 | 0.00% | 864 |
| 2022-06-08 | 2022-06-06 | 0.387 | 2,234 | +0 | 0.00% | 864 |
| 2022-06-07 | 2022-06-02 | 0.387 | 2,234 | +0 | 0.00% | 864 |
| 2022-06-06 | 2022-06-01 | 0.376 | 2,234 | +0 | 0.00% | 840 |
| 2022-06-02 | 2022-05-31 | 0.365 | 2,234 | +0 | 0.00% | 816 |
| 2022-06-01 | 2022-05-30 | 0.365 | 2,234 | +0 | 0.00% | 816 |
| 2022-05-31 | 2022-05-27 | 0.365 | 2,234 | +0 | 0.00% | 816 |
| 2022-05-30 | 2022-05-26 | 0.365 | 2,234 | +0 | 0.00% | 816 |
| 2022-05-27 | 2022-05-25 | 0.365 | 2,234 | +0 | 0.00% | 816 |
| 2022-05-26 | 2022-05-24 | 0.365 | 2,234 | +0 | 0.00% | 816 |
| 2022-05-25 | 2022-05-23 | 0.365 | 2,234 | +0 | 0.00% | 816 |
| 2022-05-24 | 2022-05-20 | 0.365 | 2,234 | +0 | 0.00% | 816 |
| 2022-05-23 | 2022-05-19 | 0.365 | 2,234 | +0 | 0.00% | 816 |
| 2022-05-20 | 2022-05-18 | 0.365 | 2,234 | +0 | 0.00% | 816 |
| 2022-05-19 | 2022-05-17 | 0.365 | 2,234 | +0 | 0.00% | 816 |
| 2022-05-18 | 2022-05-16 | 0.360 | 2,234 | +0 | 0.00% | 804 |
| 2022-05-17 | 2022-05-13 | 0.365 | 2,234 | +0 | 0.00% | 816 |
| 2022-05-16 | 2022-05-12 | 0.365 | 2,234 | +0 | 0.00% | 816 |
| 2022-05-13 | 2022-05-11 | 0.354 | 2,234 | +0 | 0.00% | 792 |
| 2022-05-12 | 2022-05-10 | 0.354 | 2,234 | +0 | 0.00% | 792 |
| 2022-05-11 | 2022-05-06 | 0.354 | 2,234 | +0 | 0.00% | 792 |
| 2022-05-10 | 2022-05-05 | 0.360 | 2,234 | +0 | 0.00% | 804 |
| 2022-05-06 | 2022-05-04 | 0.360 | 2,234 | +0 | 0.00% | 804 |
| 2022-05-05 | 2022-05-03 | 0.365 | 2,234 | +0 | 0.00% | 816 |
| 2022-05-04 | 2022-04-29 | 0.403 | 2,234 | +0 | 0.00% | 900 |
| 2022-05-03 | 2022-04-28 | 0.387 | 2,234 | +0 | 0.00% | 864 |
| 2022-04-29 | 2022-04-27 | 0.387 | 2,234 | +0 | 0.00% | 864 |
| 2022-04-28 | 2022-04-26 | 0.387 | 2,234 | +0 | 0.00% | 864 |
| 2022-04-27 | 2022-04-25 | 0.387 | 2,234 | +0 | 0.00% | 864 |
| 2022-04-26 | 2022-04-22 | 0.376 | 2,234 | +0 | 0.00% | 840 |
| 2022-04-25 | 2022-04-21 | 0.376 | 2,234 | +0 | 0.00% | 840 |
| 2022-04-22 | 2022-04-20 | 0.381 | 2,234 | +0 | 0.00% | 852 |
| 2022-04-21 | 2022-04-19 | 0.381 | 2,234 | +0 | 0.00% | 852 |
| 2022-04-20 | 2022-04-14 | 0.381 | 2,234 | +0 | 0.00% | 852 |
| 2022-04-19 | 2022-04-13 | 0.376 | 2,234 | +0 | 0.00% | 840 |
| 2022-04-14 | 2022-04-12 | 0.376 | 2,234 | +0 | 0.00% | 840 |
| 2022-04-13 | 2022-04-11 | 0.376 | 2,234 | +0 | 0.00% | 840 |
| 2022-04-12 | 2022-04-08 | 0.354 | 2,234 | +0 | 0.00% | 792 |
| 2022-04-11 | 2022-04-07 | 0.360 | 2,234 | +0 | 0.00% | 804 |
| 2022-04-08 | 2022-04-06 | 0.360 | 2,234 | +0 | 0.00% | 804 |
| 2022-04-07 | 2022-04-04 | 0.360 | 2,234 | +0 | 0.00% | 804 |
| 2022-04-06 | 2022-04-01 | 0.360 | 2,234 | +0 | 0.00% | 804 |
| 2022-04-04 | 2022-03-31 | 0.360 | 2,234 | +0 | 0.00% | 804 |
| 2022-04-01 | 2022-03-30 | 0.360 | 2,234 | +0 | 0.00% | 804 |
| 2022-03-31 | 2022-03-29 | 0.360 | 2,234 | +0 | 0.00% | 804 |
| 2022-03-30 | 2022-03-28 | 0.360 | 2,234 | +0 | 0.00% | 804 |
| 2022-03-29 | 2022-03-25 | 0.360 | 2,234 | +0 | 0.00% | 804 |
| 2022-03-28 | 2022-03-24 | 0.360 | 2,234 | +0 | 0.00% | 804 |
| 2022-03-25 | 2022-03-23 | 0.365 | 2,234 | +0 | 0.00% | 816 |
| 2022-03-24 | 2022-03-22 | 0.365 | 2,234 | +0 | 0.00% | 816 |
| 2022-03-23 | 2022-03-21 | 0.360 | 2,234 | +0 | 0.00% | 804 |
| 2022-03-22 | 2022-03-18 | 0.365 | 2,234 | +0 | 0.00% | 816 |
| 2022-03-21 | 2022-03-17 | 0.365 | 2,234 | +0 | 0.00% | 816 |
| 2022-03-18 | 2022-03-16 | 0.371 | 2,234 | +0 | 0.00% | 828 |
| 2022-03-17 | 2022-03-15 | 0.354 | 2,234 | +0 | 0.00% | 792 |
| 2022-03-16 | 2022-03-14 | 0.381 | 2,234 | +0 | 0.00% | 852 |
| 2022-03-15 | 2022-03-11 | 0.414 | 2,234 | +0 | 0.00% | 924 |
| 2022-03-14 | 2022-03-10 | 0.414 | 2,234 | +0 | 0.00% | 924 |
| 2022-03-11 | 2022-03-09 | 0.414 | 2,234 | +0 | 0.00% | 924 |
| 2022-03-10 | 2022-03-08 | 0.414 | 2,234 | +0 | 0.00% | 924 |
| 2022-03-09 | 2022-03-07 | 0.414 | 2,234 | +0 | 0.00% | 924 |
| 2022-03-08 | 2022-03-04 | 0.414 | 2,234 | +0 | 0.00% | 924 |
| 2022-03-07 | 2022-03-03 | 0.414 | 2,234 | +0 | 0.00% | 924 |
| 2022-03-04 | 2022-03-02 | 0.414 | 2,234 | +0 | 0.00% | 924 |
| 2022-03-03 | 2022-03-01 | 0.440 | 2,234 | +0 | 0.00% | 984 |
| 2022-03-02 | 2022-02-28 | 0.440 | 2,234 | +0 | 0.00% | 984 |
| 2022-03-01 | 2022-02-25 | 0.440 | 2,234 | +0 | 0.00% | 984 |
| 2022-02-28 | 2022-02-24 | 0.440 | 2,234 | +0 | 0.00% | 984 |
| 2022-02-25 | 2022-02-23 | 0.440 | 2,234 | +0 | 0.00% | 984 |
| 2022-02-24 | 2022-02-22 | 0.440 | 2,234 | +0 | 0.00% | 984 |
| 2022-02-23 | 2022-02-21 | 0.440 | 2,234 | +0 | 0.00% | 984 |
| 2022-02-22 | 2022-02-18 | 0.440 | 2,234 | +0 | 0.00% | 984 |
| 2022-02-21 | 2022-02-17 | 0.440 | 2,234 | +0 | 0.00% | 984 |
| 2022-02-18 | 2022-02-16 | 0.414 | 2,234 | +0 | 0.00% | 924 |
| 2022-02-17 | 2022-02-15 | 0.408 | 2,234 | +0 | 0.00% | 912 |
| 2022-02-16 | 2022-02-14 | 0.408 | 2,234 | +0 | 0.00% | 912 |
| 2022-02-15 | 2022-02-11 | 0.419 | 2,234 | +0 | 0.00% | 936 |
| 2022-02-14 | 2022-02-10 | 0.419 | 2,234 | +0 | 0.00% | 936 |
| 2022-02-11 | 2022-02-09 | 0.430 | 2,234 | +0 | 0.00% | 960 |
| 2022-02-10 | 2022-02-08 | 0.430 | 2,234 | +0 | 0.00% | 960 |
| 2022-02-09 | 2022-02-07 | 0.435 | 2,234 | +0 | 0.00% | 972 |
| 2022-02-08 | 2022-02-04 | 0.451 | 2,234 | +0 | 0.00% | 1,008 |
| 2022-02-07 | 2022-01-31 | 0.451 | 2,234 | +0 | 0.00% | 1,008 |
| 2022-02-04 | 2022-01-27 | 0.440 | 2,234 | +0 | 0.00% | 984 |
| 2022-01-28 | 2022-01-26 | 0.440 | 2,234 | +0 | 0.00% | 984 |
| 2022-01-27 | 2022-01-25 | 0.440 | 2,234 | +0 | 0.00% | 984 |
| 2022-01-26 | 2022-01-24 | 0.440 | 2,234 | +0 | 0.00% | 984 |
| 2022-01-25 | 2022-01-21 | 0.419 | 2,234 | +0 | 0.00% | 936 |
| 2022-01-24 | 2022-01-20 | 0.435 | 2,234 | +0 | 0.00% | 972 |
| 2022-01-21 | 2022-01-19 | 0.440 | 2,234 | +0 | 0.00% | 984 |
| 2022-01-20 | 2022-01-18 | 0.440 | 2,234 | +0 | 0.00% | 984 |
| 2022-01-19 | 2022-01-17 | 0.440 | 2,234 | +0 | 0.00% | 984 |
| 2022-01-18 | 2022-01-14 | 0.467 | 2,234 | +0 | 0.00% | 1,044 |
| 2022-01-17 | 2022-01-13 | 0.467 | 2,234 | +0 | 0.00% | 1,044 |
| 2022-01-14 | 2022-01-12 | 0.467 | 2,234 | +0 | 0.00% | 1,044 |
| 2022-01-13 | 2022-01-11 | 0.467 | 2,234 | +0 | 0.00% | 1,044 |
| 2022-01-12 | 2022-01-10 | 0.467 | 2,234 | +0 | 0.00% | 1,044 |
| 2022-01-11 | 2022-01-07 | 0.467 | 2,234 | +0 | 0.00% | 1,044 |
| 2022-01-10 | 2022-01-06 | 0.467 | 2,234 | +0 | 0.00% | 1,044 |
| 2022-01-07 | 2022-01-05 | 0.473 | 2,234 | +0 | 0.00% | 1,056 |
| 2022-01-06 | 2022-01-04 | 0.473 | 2,234 | +0 | 0.00% | 1,056 |
| 2022-01-05 | 2022-01-03 | 0.478 | 2,234 | +0 | 0.00% | 1,068 |
| 2022-01-04 | 2021-12-31 | 0.483 | 2,234 | +0 | 0.00% | 1,080 |
| 2022-01-03 | 2021-12-29 | 0.430 | 2,234 | +0 | 0.00% | 960 |
| 2021-12-30 | 2021-12-28 | 0.430 | 2,234 | +0 | 0.00% | 960 |
| 2021-12-29 | 2021-12-24 | 0.430 | 2,234 | +0 | 0.00% | 960 |
| 2021-12-28 | 2021-12-22 | 0.430 | 2,234 | +0 | 0.00% | 960 |
| 2021-12-23 | 2021-12-21 | 0.430 | 2,234 | +0 | 0.00% | 960 |
| 2021-12-22 | 2021-12-20 | 0.430 | 2,234 | +0 | 0.00% | 960 |
| 2021-12-21 | 2021-12-17 | 0.474 | 2,234 | +0 | 0.00% | 1,058 |
| 2021-12-20 | 2021-12-16 | 0.451 | 2,234 | +107 | 0.00% | 1,008 |
| 2021-12-17 | 2021-12-15 | 0.474 | 2,127 | +0 | 0.00% | 1,007 |
| 2021-12-16 | 2021-12-14 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-12-15 | 2021-12-13 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-12-14 | 2021-12-10 | 0.451 | 2,127 | +0 | 0.00% | 960 |
| 2021-12-13 | 2021-12-09 | 0.468 | 2,127 | +0 | 0.00% | 995 |
| 2021-12-10 | 2021-12-08 | 0.485 | 2,127 | +0 | 0.00% | 1,031 |
| 2021-12-09 | 2021-12-07 | 0.485 | 2,127 | +0 | 0.00% | 1,031 |
| 2021-12-08 | 2021-12-06 | 0.485 | 2,127 | +0 | 0.00% | 1,031 |
| 2021-12-07 | 2021-12-03 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-12-06 | 2021-12-02 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-12-03 | 2021-12-01 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-12-02 | 2021-11-30 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-12-01 | 2021-11-29 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-11-30 | 2021-11-26 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-11-29 | 2021-11-25 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-11-26 | 2021-11-24 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-11-25 | 2021-11-23 | 0.451 | 2,127 | +0 | 0.00% | 960 |
| 2021-11-24 | 2021-11-22 | 0.451 | 2,127 | +0 | 0.00% | 960 |
| 2021-11-23 | 2021-11-19 | 0.451 | 2,127 | +0 | 0.00% | 960 |
| 2021-11-22 | 2021-11-18 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-11-19 | 2021-11-17 | 0.485 | 2,127 | +0 | 0.00% | 1,031 |
| 2021-11-18 | 2021-11-16 | 0.485 | 2,127 | +0 | 0.00% | 1,031 |
| 2021-11-17 | 2021-11-15 | 0.485 | 2,127 | +0 | 0.00% | 1,031 |
| 2021-11-16 | 2021-11-12 | 0.502 | 2,127 | +0 | 0.00% | 1,067 |
| 2021-11-15 | 2021-11-11 | 0.502 | 2,127 | +0 | 0.00% | 1,067 |
| 2021-11-12 | 2021-11-10 | 0.479 | 2,127 | +0 | 0.00% | 1,019 |
| 2021-11-11 | 2021-11-09 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-11-10 | 2021-11-08 | 0.462 | 2,127 | +0 | 0.00% | 984 |
| 2021-11-09 | 2021-11-05 | 0.462 | 2,127 | +0 | 0.00% | 984 |
| 2021-11-08 | 2021-11-04 | 0.468 | 2,127 | +0 | 0.00% | 995 |
| 2021-11-05 | 2021-11-03 | 0.462 | 2,127 | +0 | 0.00% | 984 |
| 2021-11-04 | 2021-11-02 | 0.462 | 2,127 | +0 | 0.00% | 984 |
| 2021-11-03 | 2021-11-01 | 0.462 | 2,127 | +0 | 0.00% | 984 |
| 2021-11-02 | 2021-10-29 | 0.462 | 2,127 | +0 | 0.00% | 984 |
| 2021-11-01 | 2021-10-28 | 0.462 | 2,127 | +0 | 0.00% | 984 |
| 2021-10-29 | 2021-10-27 | 0.474 | 2,127 | +0 | 0.00% | 1,007 |
| 2021-10-28 | 2021-10-26 | 0.474 | 2,127 | +0 | 0.00% | 1,007 |
| 2021-10-27 | 2021-10-25 | 0.496 | 2,127 | +0 | 0.00% | 1,055 |
| 2021-10-26 | 2021-10-22 | 0.496 | 2,127 | +0 | 0.00% | 1,055 |
| 2021-10-25 | 2021-10-21 | 0.491 | 2,127 | +0 | 0.00% | 1,043 |
| 2021-10-22 | 2021-10-20 | 0.502 | 2,127 | +0 | 0.00% | 1,067 |
| 2021-10-21 | 2021-10-19 | 0.536 | 2,127 | +0 | 0.00% | 1,139 |
| 2021-10-20 | 2021-10-18 | 0.491 | 2,127 | +0 | 0.00% | 1,043 |
| 2021-10-19 | 2021-10-15 | 0.491 | 2,127 | +0 | 0.00% | 1,043 |
| 2021-10-18 | 2021-10-12 | 0.541 | 2,127 | +0 | 0.00% | 1,151 |
| 2021-10-15 | 2021-10-11 | 0.508 | 2,127 | +0 | 0.00% | 1,079 |
| 2021-10-12 | 2021-10-08 | 0.479 | 2,127 | +0 | 0.00% | 1,019 |
| 2021-10-11 | 2021-10-07 | 0.468 | 2,127 | +0 | 0.00% | 995 |
| 2021-10-08 | 2021-10-06 | 0.468 | 2,127 | +0 | 0.00% | 995 |
| 2021-10-07 | 2021-10-05 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-10-06 | 2021-10-04 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-10-05 | 2021-09-30 | 0.491 | 2,127 | +0 | 0.00% | 1,043 |
| 2021-10-04 | 2021-09-29 | 0.491 | 2,127 | +0 | 0.00% | 1,043 |
| 2021-09-30 | 2021-09-28 | 0.491 | 2,127 | +0 | 0.00% | 1,043 |
| 2021-09-29 | 2021-09-27 | 0.547 | 2,127 | +0 | 0.00% | 1,163 |
| 2021-09-28 | 2021-09-24 | 0.553 | 2,127 | +0 | 0.00% | 1,175 |
| 2021-09-27 | 2021-09-23 | 0.474 | 2,127 | +0 | 0.00% | 1,007 |
| 2021-09-24 | 2021-09-21 | 0.440 | 2,127 | +0 | 0.00% | 936 |
| 2021-09-23 | 2021-09-20 | 0.440 | 2,127 | +0 | 0.00% | 936 |
| 2021-09-21 | 2021-09-17 | 0.440 | 2,127 | +0 | 0.00% | 936 |
| 2021-09-20 | 2021-09-16 | 0.440 | 2,127 | +0 | 0.00% | 936 |
| 2021-09-17 | 2021-09-15 | 0.468 | 2,127 | +0 | 0.00% | 995 |
| 2021-09-16 | 2021-09-14 | 0.445 | 2,127 | +0 | 0.00% | 948 |
| 2021-09-15 | 2021-09-13 | 0.445 | 2,127 | +0 | 0.00% | 948 |
| 2021-09-14 | 2021-09-10 | 0.445 | 2,127 | +0 | 0.00% | 948 |
| 2021-09-13 | 2021-09-09 | 0.445 | 2,127 | +0 | 0.00% | 948 |
| 2021-09-10 | 2021-09-08 | 0.440 | 2,127 | +0 | 0.00% | 936 |
| 2021-09-09 | 2021-09-07 | 0.440 | 2,127 | +0 | 0.00% | 936 |
| 2021-09-08 | 2021-09-06 | 0.440 | 2,127 | +0 | 0.00% | 936 |
| 2021-09-07 | 2021-09-03 | 0.479 | 2,127 | +0 | 0.00% | 1,019 |
| 2021-09-06 | 2021-09-02 | 0.440 | 2,127 | +0 | 0.00% | 936 |
| 2021-09-03 | 2021-09-01 | 0.440 | 2,127 | +0 | 0.00% | 936 |
| 2021-09-02 | 2021-08-31 | 0.440 | 2,127 | +0 | 0.00% | 936 |
| 2021-09-01 | 2021-08-30 | 0.440 | 2,127 | +0 | 0.00% | 936 |
| 2021-08-31 | 2021-08-27 | 0.440 | 2,127 | +0 | 0.00% | 936 |
| 2021-08-30 | 2021-08-26 | 0.440 | 2,127 | +0 | 0.00% | 936 |
| 2021-08-27 | 2021-08-25 | 0.440 | 2,127 | +0 | 0.00% | 936 |
| 2021-08-26 | 2021-08-24 | 0.451 | 2,127 | +0 | 0.00% | 960 |
| 2021-08-25 | 2021-08-23 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-08-24 | 2021-08-20 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-08-23 | 2021-08-19 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-08-20 | 2021-08-18 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-08-19 | 2021-08-17 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-08-18 | 2021-08-16 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-08-17 | 2021-08-13 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-08-16 | 2021-08-12 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-08-13 | 2021-08-11 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-08-12 | 2021-08-10 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-08-11 | 2021-08-09 | 0.457 | 2,127 | +0 | 0.00% | 972 |
| 2021-08-10 | 2021-08-06 | 0.479 | 2,127 | +0 | 0.00% | 1,019 |
| 2021-08-09 | 2021-08-05 | 0.479 | 2,127 | +0 | 0.00% | 1,019 |
| 2021-08-06 | 2021-08-04 | 0.479 | 2,127 | +0 | 0.00% | 1,019 |
| 2021-08-05 | 2021-08-03 | 0.479 | 2,127 | +0 | 0.00% | 1,019 |
| 2021-08-04 | 2021-08-02 | 0.479 | 2,127 | +0 | 0.00% | 1,019 |
| 2021-08-03 | 2021-07-30 | 0.479 | 2,127 | +0 | 0.00% | 1,019 |
| 2021-08-02 | 2021-07-29 | 0.479 | 2,127 | +0 | 0.00% | 1,019 |
| 2021-07-30 | 2021-07-28 | 0.485 | 2,127 | +0 | 0.00% | 1,031 |
| 2021-07-29 | 2021-07-27 | 0.485 | 2,127 | +0 | 0.00% | 1,031 |
| 2021-07-28 | 2021-07-26 | 0.485 | 2,127 | +0 | 0.00% | 1,031 |
| 2021-07-27 | 2021-07-23 | 0.519 | 2,127 | +0 | 0.00% | 1,103 |
| 2021-07-26 | 2021-07-22 | 0.519 | 2,127 | +0 | 0.00% | 1,103 |
| 2021-07-23 | 2021-07-21 | 0.519 | 2,127 | +0 | 0.00% | 1,103 |
| 2021-07-22 | 2021-07-20 | 0.519 | 2,127 | +0 | 0.00% | 1,103 |
| 2021-07-21 | 2021-07-19 | 0.519 | 2,127 | +0 | 0.00% | 1,103 |
| 2021-07-20 | 2021-07-16 | 0.553 | 2,127 | +0 | 0.00% | 1,175 |
| 2021-07-19 | 2021-07-15 | 0.553 | 2,127 | +0 | 0.00% | 1,175 |
| 2021-07-16 | 2021-07-14 | 0.530 | 2,127 | +0 | 0.00% | 1,127 |
| 2021-07-15 | 2021-07-13 | 0.530 | 2,127 | +0 | 0.00% | 1,127 |
| 2021-07-14 | 2021-07-12 | 0.541 | 2,127 | +0 | 0.00% | 1,151 |
| 2021-07-13 | 2021-07-09 | 0.541 | 2,127 | +0 | 0.00% | 1,151 |
| 2021-07-12 | 2021-07-08 | 0.541 | 2,127 | +0 | 0.00% | 1,151 |
| 2021-07-09 | 2021-07-07 | 0.541 | 2,127 | +0 | 0.00% | 1,151 |
| 2021-07-08 | 2021-07-06 | 0.541 | 2,127 | +0 | 0.00% | 1,151 |
| 2021-07-07 | 2021-07-05 | 0.541 | 2,127 | +0 | 0.00% | 1,151 |
| 2021-07-06 | 2021-07-02 | 0.575 | 2,127 | +0 | 0.00% | 1,223 |
| 2021-07-05 | 2021-06-30 | 0.575 | 2,127 | +0 | 0.00% | 1,223 |
| 2021-07-02 | 2021-06-29 | 0.564 | 2,127 | +0 | 0.00% | 1,199 |
| 2021-06-30 | 2021-06-28 | 0.564 | 2,127 | +0 | 0.00% | 1,199 |
| 2021-06-29 | 2021-06-25 | 0.564 | 2,127 | +0 | 0.00% | 1,199 |
| 2021-06-28 | 2021-06-24 | 0.564 | 2,127 | +0 | 0.00% | 1,199 |
| 2021-06-25 | 2021-06-23 | 0.564 | 2,127 | +0 | 0.00% | 1,199 |
| 2021-06-24 | 2021-06-22 | 0.620 | 2,127 | +0 | 0.00% | 1,319 |
| 2021-06-23 | 2021-06-21 | 0.620 | 2,127 | +0 | 0.00% | 1,319 |
| 2021-06-22 | 2021-06-18 | 0.620 | 2,127 | +0 | 0.00% | 1,319 |
| 2021-06-21 | 2021-06-17 | 0.564 | 2,127 | +0 | 0.00% | 1,199 |
| 2021-06-18 | 2021-06-16 | 0.564 | 2,127 | +0 | 0.00% | 1,199 |
| 2021-06-17 | 2021-06-15 | 0.564 | 2,127 | +0 | 0.00% | 1,199 |
| 2021-06-16 | 2021-06-11 | 0.564 | 2,127 | +0 | 0.00% | 1,199 |
| 2021-06-15 | 2021-06-10 | 0.620 | 2,127 | +0 | 0.00% | 1,319 |
| 2021-06-11 | 2021-06-09 | 0.564 | 2,127 | +0 | 0.00% | 1,199 |
| 2021-06-10 | 2021-06-08 | 0.564 | 2,127 | +0 | 0.00% | 1,199 |
| 2021-06-09 | 2021-06-07 | 0.564 | 2,127 | +0 | 0.00% | 1,199 |
| 2021-06-08 | 2021-06-04 | 0.654 | 2,127 | +0 | 0.00% | 1,391 |
| 2021-06-07 | 2021-06-03 | 0.665 | 2,127 | +0 | 0.00% | 1,415 |
| 2021-06-04 | 2021-06-02 | 0.665 | 2,127 | +0 | 0.00% | 1,415 |
| 2021-06-03 | 2021-06-01 | 0.665 | 2,127 | +0 | 0.00% | 1,415 |
| 2021-06-02 | 2021-05-31 | 0.598 | 2,127 | +0 | 0.00% | 1,271 |
| 2021-05-31 | 2021-05-27 | 0.434 | 2,127 | -579 | 0.00% | 924 |
| 2019-12-11 | 2019-12-09 | 0.687 | 2,706 | -87 | 0.00% | 1,860 |
| 2018-12-19 | 2018-12-17 | 0.892 | 2,793 | -139 | 0.00% | 2,491 |
| 2018-12-12 | 2018-12-10 | 0.843 | 2,932 | -1,223 | 0.00% | 2,471 |
| 2018-12-11 | 2018-12-07 | 0.843 | 4,155 | -26,892 | 0.00% | 3,501 |
| 2018-12-04 | 2018-11-30 | 0.867 | 31,047 | +28,115 | 0.00% | 26,923 |
| 2015-04-21 | 2015-04-17 | 1.522 | 2,932 | -3,668 | 0.00% | 4,461 |
| 2015-03-24 | 2015-03-20 | 1.464 | 6,600 | +6,112 | 0.00% | 9,665 |
| 2014-12-04 | 2014-12-02 | 2.127 | 488 | -24,447 | 0.00% | 1,038 |
| 2014-12-02 | 2014-11-28 | 1.996 | 24,935 | +12,224 | 0.00% | 49,773 |
| 2014-12-01 | 2014-11-27 | 1.841 | 12,711 | -1,223 | 0.00% | 23,397 |
| 2014-10-21 | 2014-10-17 | 1.407 | 13,934 | -1,222 | 0.00% | 19,607 |
| 2013-09-17 | 2013-09-13 | 0.818 | 15,156 | -41,561 | 0.00% | 12,399 |
| 2013-09-11 | 2013-09-09 | 0.834 | 56,717 | +41,561 | 0.01% | 47,327 |
| 2013-09-02 | 2013-08-29 | 0.777 | 15,156 | -41,561 | 0.00% | 11,779 |
| 2013-08-30 | 2013-08-28 | 0.753 | 56,717 | +41,561 | 0.01% | 42,687 |
| 2013-08-19 | 2013-08-15 | 0.777 | 15,156 | -36,671 | 0.00% | 11,779 |
| 2013-08-16 | 2013-08-13 | 0.736 | 51,827 | +36,671 | 0.01% | 38,159 |
| 2013-01-14 | 2013-01-10 | 1.031 | 15,156 | +2,445 | 0.00% | 15,623 |
| 2012-12-20 | 2012-12-18 | 0.785 | 12,711 | -18,336 | 0.00% | 9,983 |
| 2012-12-19 | 2012-12-17 | 0.753 | 31,047 | +18,336 | 0.00% | 23,367 |
| 2012-12-07 | 2012-12-05 | 0.818 | 12,711 | -12,224 | 0.00% | 10,399 |
| 2012-12-03 | 2012-11-29 | 0.744 | 24,935 | +12,224 | 0.00% | 18,563 |
| 2012-10-19 | 2012-10-17 | 0.761 | 12,711 | -11,002 | 0.00% | 9,671 |
| 2012-10-18 | 2012-10-16 | 0.744 | 23,713 | +11,002 | 0.00% | 17,653 |
| 2012-10-11 | 2012-10-09 | 0.777 | 12,711 | -12,224 | 0.00% | 9,879 |
| 2012-10-10 | 2012-10-08 | 0.744 | 24,935 | +12,224 | 0.00% | 18,563 |
| 2012-01-05 | 2012-01-03 | 0.695 | 12,711 | +366 | 0.00% | 8,839 |
| 2011-08-15 | 2011-08-11 | 0.949 | 12,345 | -2,444 | 0.00% | 11,715 |
| 2011-08-12 | 2011-08-10 | 0.949 | 14,789 | +2,444 | 0.00% | 14,034 |
| 2011-03-04 | 2011-03-02 | 1.154 | 12,345 | -85 | 0.00% | 14,242 |
| 2010-11-19 | 2010-11-17 | 1.625 | 12,430 | -62 | 0.00% | 20,199 |
| 2010-11-15 | 2010-11-11 | 1.690 | 12,492 | -12,369 | 0.00% | 21,108 |
| 2010-11-11 | 2010-11-09 | 1.803 | 24,861 | +12,369 | 0.01% | 44,821 |
| 2010-11-05 | 2010-11-03 | 1.795 | 12,492 | -12,369 | 0.00% | 22,420 |
| 2010-11-03 | 2010-11-01 | 1.455 | 24,861 | -742 | 0.01% | 36,178 |
| 2010-10-25 | 2010-10-21 | 1.536 | 25,603 | +12,369 | 0.01% | 39,328 |
| 2010-10-14 | 2010-10-12 | 1.754 | 13,234 | +12,369 | 0.00% | 23,217 |
| 2010-09-09 | 2010-09-07 | 1.892 | 865 | -61,845 | 0.00% | 1,636 |
| 2010-08-16 | 2010-08-12 | 1.641 | 62,710 | +61,845 | 0.02% | 102,918 |
| 2010-06-08 | 2010-06-04 | 3.153 | 865 | -1,237 | 0.00% | 2,727 |
| 2010-06-03 | 2010-06-01 | 2.789 | 2,102 | +2,016 | 0.00% | 5,863 |
| 2010-05-20 | 2010-05-18 | 4.787 | 86 | -779 | 0.00% | 412 |
| 2010-05-19 | 2010-05-17 | 4.787 | 865 | +300 | 0.00% | 4,141 |
| 2010-03-25 | 2010-03-23 | 5.269 | 565 | +1 | 0.00% | 2,977 |
| 2010-03-24 | 2010-03-22 | 5.579 | 564 | -1,613 | 0.00% | 3,147 |
| 2010-03-23 | 2010-03-19 | 5.666 | 2,177 | +1,613 | 0.00% | 12,335 |
| 2010-01-29 | 2010-01-27 | 3.967 | 564 | -40,329 | 0.00% | 2,238 |
| 2010-01-27 | 2010-01-25 | 4.253 | 40,893 | +32,263 | 0.02% | 173,898 |
| 2010-01-22 | 2010-01-20 | 4.290 | 8,630 | -56,460 | 0.00% | 37,020 |
| 2010-01-11 | 2010-01-07 | 4.215 | 65,090 | +8,066 | 0.03% | 274,375 |
| 2010-01-06 | 2010-01-04 | 3.360 | 57,024 | -1,614 | 0.02% | 191,593 |
| 2010-01-05 | 2009-12-31 | 2.852 | 58,638 | -16,131 | 0.02% | 167,209 |
| 2010-01-04 | 2009-12-29 | 2.827 | 74,769 | -8,066 | 0.03% | 211,353 |
| 2009-12-18 | 2009-12-16 | 2.839 | 82,835 | +24,197 | 0.03% | 235,180 |
| 2009-12-16 | 2009-12-14 | 2.839 | 58,638 | +32,264 | 0.02% | 166,482 |
| 2009-12-15 | 2009-12-11 | 2.914 | 26,374 | +24,197 | 0.01% | 76,841 |
| 2009-11-25 | 2009-11-23 | 3.308 | 2,177 | +292 | 0.00% | 7,201 |
| 2009-11-18 | 2009-11-16 | 3.021 | 1,885 | -6,983 | 0.00% | 5,695 |
| 2009-11-06 | 2009-11-04 | 2.821 | 8,868 | +6,983 | 0.00% | 25,016 |
| 2009-11-05 | 2009-11-03 | 2.807 | 1,885 | -6,983 | 0.00% | 5,291 |
| 2009-11-04 | 2009-11-02 | 2.764 | 8,868 | -6,984 | 0.00% | 24,509 |
| 2009-10-28 | 2009-10-23 | 2.578 | 15,852 | +13,967 | 0.01% | 40,859 |
| 2009-09-08 | 2009-09-04 | 1.518 | 1,885 | -698 | 0.00% | 2,861 |
| 2009-09-07 | 2009-09-03 | 1.561 | 2,583 | -4,190 | 0.00% | 4,032 |
| 2009-08-28 | 2009-08-26 | 1.432 | 6,773 | -6,984 | 0.00% | 9,699 |
| 2009-08-11 | 2009-08-07 | 1.375 | 13,757 | +6,984 | 0.01% | 18,912 |
| 2009-08-05 | 2009-08-03 | 1.461 | 6,773 | +4,190 | 0.00% | 9,893 |
| 2009-04-08 | 2009-04-06 | 0.931 | 2,583 | +40 | 0.00% | 2,405 |
| 2008-12-04 | 2008-12-02 | 1.186 | 2,543 | +48 | 0.00% | 3,016 |
| 2008-04-24 | 2008-04-22 | 2.580 | 2,495 | +674 | 0.00% | 6,436 |
| 2008-04-21 | 2008-04-17 | 2.372 | 1,821 | +270 | 0.00% | 4,319 |
| 2008-04-08 | 2008-04-03 | 2.431 | 1,551 | +10 | 0.00% | 3,771 |
| 2008-02-01 | 2008-01-30 | 2.342 | 1,541 | +134 | 0.00% | 3,609 |
| 2008-01-14 | 2008-01-10 | 2.655 | 1,407 | -1,341 | 0.00% | 3,736 |
| 2007-12-13 | 2007-12-11 | 2.685 | 2,748 | +1,140 | 0.00% | 7,378 |
| 2007-12-07 | 2007-12-05 | 2.685 | 1,608 | -1,341 | 0.00% | 4,317 |
| 2007-12-05 | 2007-12-03 | 2.715 | 2,949 | +33 | 0.00% | 8,007 |
| 2007-12-04 | 2007-11-30 | 2.715 | 2,916 | +663 | 0.00% | 7,917 |
| 2007-10-15 | 2007-10-11 | 2.640 | 2,253 | +663 | 0.00% | 5,947 |
| 2007-08-07 | 2007-08-03 | 3.454 | 1,590 | -1,326 | 0.00% | 5,492 |
| 2007-08-06 | 2007-08-02 | 3.168 | 2,916 | +1,458 | 0.00% | 9,237 |
| 2007-07-24 | 2007-07-20 | 3.077 | 1,458 | -663 | 0.00% | 4,486 |
| 2007-07-23 | 2007-07-19 | 3.092 | 2,121 | +663 | 0.00% | 6,559 |
| 2007-07-13 | 2007-07-11 | 3.168 | 1,458 | -1,326 | 0.00% | 4,618 |
| 2007-07-12 | 2007-07-10 | 3.243 | 2,784 | +1,326 | 0.00% | 9,029 |
| 2007-07-11 | 2007-07-09 | 3.303 | 1,458 | -1,326 | 0.00% | 4,816 |
| 2007-07-09 | 2007-07-05 | 3.017 | 2,784 | +663 | 0.00% | 8,399 |
| 2007-07-05 | 2007-07-03 | 3.168 | 2,121 | -25,192 | 0.00% | 6,719 |
| 2007-07-04 | 2007-06-29 | 2.413 | 27,313 | +25,192 | 0.01% | 65,919 |
| 2007-06-26 | 2007-06-22 | 2.640 | 2,121 | 0.00% | 5,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy