History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 31,000 | +0 | 0.00% | 5,425 |
| 2025-10-13 | 2025-10-09 | 0.175 | 31,000 | +0 | 0.00% | 5,425 |
| 2025-10-10 | 2025-10-08 | 0.175 | 31,000 | +0 | 0.00% | 5,425 |
| 2025-10-09 | 2025-10-06 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-10-08 | 2025-10-03 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2025-10-06 | 2025-10-02 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2025-10-03 | 2025-09-30 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-10-02 | 2025-09-29 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-09-30 | 2025-09-26 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-09-29 | 2025-09-25 | 0.175 | 31,000 | +0 | 0.00% | 5,425 |
| 2025-09-26 | 2025-09-24 | 0.175 | 31,000 | +0 | 0.00% | 5,425 |
| 2025-09-25 | 2025-09-23 | 0.176 | 31,000 | +0 | 0.00% | 5,456 |
| 2025-09-24 | 2025-09-22 | 0.176 | 31,000 | +0 | 0.00% | 5,456 |
| 2025-09-23 | 2025-09-19 | 0.176 | 31,000 | +0 | 0.00% | 5,456 |
| 2025-09-22 | 2025-09-18 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-09-19 | 2025-09-17 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-09-18 | 2025-09-16 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-09-17 | 2025-09-15 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-09-16 | 2025-09-12 | 0.177 | 31,000 | +0 | 0.00% | 5,487 |
| 2025-09-15 | 2025-09-11 | 0.177 | 31,000 | +0 | 0.00% | 5,487 |
| 2025-09-12 | 2025-09-10 | 0.177 | 31,000 | +0 | 0.00% | 5,487 |
| 2025-09-11 | 2025-09-09 | 0.177 | 31,000 | +0 | 0.00% | 5,487 |
| 2025-09-10 | 2025-09-08 | 0.177 | 31,000 | +0 | 0.00% | 5,487 |
| 2025-09-09 | 2025-09-05 | 0.177 | 31,000 | +0 | 0.00% | 5,487 |
| 2025-09-08 | 2025-09-04 | 0.177 | 31,000 | +0 | 0.00% | 5,487 |
| 2025-09-05 | 2025-09-03 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-09-04 | 2025-09-02 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-09-03 | 2025-09-01 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-09-02 | 2025-08-29 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-09-01 | 2025-08-28 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-08-29 | 2025-08-27 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-08-28 | 2025-08-26 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-08-27 | 2025-08-25 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-08-26 | 2025-08-22 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-08-25 | 2025-08-21 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-08-22 | 2025-08-20 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2025-08-21 | 2025-08-19 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-08-20 | 2025-08-18 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-08-19 | 2025-08-15 | 0.175 | 31,000 | +0 | 0.00% | 5,425 |
| 2025-08-18 | 2025-08-14 | 0.167 | 31,000 | +0 | 0.00% | 5,177 |
| 2025-08-15 | 2025-08-13 | 0.163 | 31,000 | +0 | 0.00% | 5,053 |
| 2025-08-14 | 2025-08-12 | 0.249 | 31,000 | +0 | 0.00% | 7,719 |
| 2025-08-13 | 2025-08-11 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2025-08-11 | 2025-08-07 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2025-08-08 | 2025-08-06 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2025-08-07 | 2025-08-05 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2025-08-06 | 2025-08-04 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2025-08-05 | 2025-08-01 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2025-08-04 | 2025-07-31 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2025-08-01 | 2025-07-30 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2025-07-31 | 2025-07-29 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2025-07-30 | 2025-07-28 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2025-07-29 | 2025-07-25 | 0.249 | 31,000 | +0 | 0.00% | 7,719 |
| 2025-07-28 | 2025-07-24 | 0.249 | 31,000 | +0 | 0.00% | 7,719 |
| 2025-07-25 | 2025-07-23 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2025-07-24 | 2025-07-22 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2025-07-23 | 2025-07-21 | 0.204 | 31,000 | +0 | 0.00% | 6,324 |
| 2025-07-22 | 2025-07-18 | 0.194 | 31,000 | +0 | 0.00% | 6,014 |
| 2025-07-21 | 2025-07-17 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-07-18 | 2025-07-16 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-07-17 | 2025-07-15 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-07-16 | 2025-07-14 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2025-07-15 | 2025-07-11 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2025-07-14 | 2025-07-10 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2025-07-11 | 2025-07-09 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2025-07-10 | 2025-07-08 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-07-09 | 2025-07-07 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-07-08 | 2025-07-04 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-07-07 | 2025-07-03 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-07-04 | 2025-07-02 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-07-03 | 2025-06-30 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-07-02 | 2025-06-27 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-06-30 | 2025-06-26 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-06-27 | 2025-06-25 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-06-26 | 2025-06-24 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-06-25 | 2025-06-23 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-06-24 | 2025-06-20 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-06-23 | 2025-06-19 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-06-20 | 2025-06-18 | 0.166 | 31,000 | +0 | 0.00% | 5,146 |
| 2025-06-19 | 2025-06-17 | 0.166 | 31,000 | +0 | 0.00% | 5,146 |
| 2025-06-18 | 2025-06-16 | 0.166 | 31,000 | +0 | 0.00% | 5,146 |
| 2025-06-17 | 2025-06-13 | 0.166 | 31,000 | +0 | 0.00% | 5,146 |
| 2025-06-16 | 2025-06-12 | 0.166 | 31,000 | +0 | 0.00% | 5,146 |
| 2025-06-13 | 2025-06-11 | 0.166 | 31,000 | +0 | 0.00% | 5,146 |
| 2025-06-12 | 2025-06-10 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2025-06-11 | 2025-06-09 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2025-06-10 | 2025-06-06 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2025-06-09 | 2025-06-05 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2025-06-06 | 2025-06-04 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2025-06-05 | 2025-06-03 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2025-06-04 | 2025-06-02 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2025-06-03 | 2025-05-30 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2025-06-02 | 2025-05-29 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2025-05-30 | 2025-05-28 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2025-05-29 | 2025-05-27 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2025-05-28 | 2025-05-26 | 0.141 | 31,000 | +0 | 0.00% | 4,371 |
| 2025-05-27 | 2025-05-23 | 0.141 | 31,000 | +0 | 0.00% | 4,371 |
| 2025-05-26 | 2025-05-22 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2025-05-23 | 2025-05-21 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2025-05-22 | 2025-05-20 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2025-05-21 | 2025-05-19 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2025-05-20 | 2025-05-16 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2025-05-19 | 2025-05-15 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2025-05-16 | 2025-05-14 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2025-05-15 | 2025-05-13 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2025-05-14 | 2025-05-12 | 0.146 | 31,000 | +0 | 0.00% | 4,526 |
| 2025-05-13 | 2025-05-09 | 0.148 | 31,000 | +0 | 0.00% | 4,588 |
| 2025-05-12 | 2025-05-08 | 0.148 | 31,000 | +0 | 0.00% | 4,588 |
| 2025-05-09 | 2025-05-07 | 0.148 | 31,000 | +0 | 0.00% | 4,588 |
| 2025-05-08 | 2025-05-06 | 0.148 | 31,000 | +0 | 0.00% | 4,588 |
| 2025-05-07 | 2025-05-02 | 0.148 | 31,000 | +0 | 0.00% | 4,588 |
| 2025-05-06 | 2025-04-30 | 0.149 | 31,000 | +0 | 0.00% | 4,619 |
| 2025-05-02 | 2025-04-29 | 0.149 | 31,000 | +0 | 0.00% | 4,619 |
| 2025-04-30 | 2025-04-28 | 0.149 | 31,000 | +0 | 0.00% | 4,619 |
| 2025-04-29 | 2025-04-25 | 0.149 | 31,000 | +0 | 0.00% | 4,619 |
| 2025-04-28 | 2025-04-24 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2025-04-25 | 2025-04-23 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2025-04-24 | 2025-04-22 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2025-04-23 | 2025-04-17 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2025-04-22 | 2025-04-16 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2025-04-17 | 2025-04-15 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2025-04-16 | 2025-04-14 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2025-04-15 | 2025-04-11 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-04-14 | 2025-04-10 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-04-11 | 2025-04-09 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-04-10 | 2025-04-08 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-04-09 | 2025-04-07 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-04-08 | 2025-04-03 | 0.166 | 31,000 | +0 | 0.00% | 5,146 |
| 2025-04-07 | 2025-04-02 | 0.176 | 31,000 | +0 | 0.00% | 5,456 |
| 2025-04-03 | 2025-04-01 | 0.176 | 31,000 | +0 | 0.00% | 5,456 |
| 2025-04-02 | 2025-03-31 | 0.176 | 31,000 | +0 | 0.00% | 5,456 |
| 2025-04-01 | 2025-03-28 | 0.176 | 31,000 | +0 | 0.00% | 5,456 |
| 2025-03-31 | 2025-03-27 | 0.176 | 31,000 | +0 | 0.00% | 5,456 |
| 2025-03-28 | 2025-03-26 | 0.176 | 31,000 | +0 | 0.00% | 5,456 |
| 2025-03-27 | 2025-03-25 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-03-26 | 2025-03-24 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-03-25 | 2025-03-21 | 0.165 | 31,000 | +0 | 0.00% | 5,115 |
| 2025-03-24 | 2025-03-20 | 0.165 | 31,000 | +0 | 0.00% | 5,115 |
| 2025-03-21 | 2025-03-19 | 0.165 | 31,000 | +0 | 0.00% | 5,115 |
| 2025-03-20 | 2025-03-18 | 0.165 | 31,000 | +0 | 0.00% | 5,115 |
| 2025-03-19 | 2025-03-17 | 0.165 | 31,000 | +0 | 0.00% | 5,115 |
| 2025-03-18 | 2025-03-14 | 0.165 | 31,000 | +0 | 0.00% | 5,115 |
| 2025-03-17 | 2025-03-13 | 0.165 | 31,000 | +0 | 0.00% | 5,115 |
| 2025-03-14 | 2025-03-12 | 0.165 | 31,000 | +0 | 0.00% | 5,115 |
| 2025-03-13 | 2025-03-11 | 0.165 | 31,000 | +0 | 0.00% | 5,115 |
| 2025-03-12 | 2025-03-10 | 0.165 | 31,000 | +0 | 0.00% | 5,115 |
| 2025-03-11 | 2025-03-07 | 0.165 | 31,000 | +0 | 0.00% | 5,115 |
| 2025-03-10 | 2025-03-06 | 0.166 | 31,000 | +0 | 0.00% | 5,146 |
| 2025-03-07 | 2025-03-05 | 0.156 | 31,000 | +0 | 0.00% | 4,836 |
| 2025-03-06 | 2025-03-04 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-03-05 | 2025-03-03 | 0.164 | 31,000 | +0 | 0.00% | 5,084 |
| 2025-03-04 | 2025-02-28 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2025-03-03 | 2025-02-27 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2025-02-28 | 2025-02-26 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2025-02-27 | 2025-02-25 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2025-02-26 | 2025-02-24 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2025-02-25 | 2025-02-21 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2025-02-24 | 2025-02-20 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2025-02-21 | 2025-02-19 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-02-20 | 2025-02-18 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-02-19 | 2025-02-17 | 0.166 | 31,000 | +0 | 0.00% | 5,146 |
| 2025-02-18 | 2025-02-14 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2025-02-17 | 2025-02-13 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2025-02-14 | 2025-02-12 | 0.178 | 31,000 | +0 | 0.00% | 5,518 |
| 2025-02-13 | 2025-02-11 | 0.168 | 31,000 | +0 | 0.00% | 5,208 |
| 2025-02-12 | 2025-02-10 | 0.168 | 31,000 | +0 | 0.00% | 5,208 |
| 2025-02-11 | 2025-02-07 | 0.168 | 31,000 | +0 | 0.00% | 5,208 |
| 2025-02-10 | 2025-02-06 | 0.167 | 31,000 | +0 | 0.00% | 5,177 |
| 2025-02-07 | 2025-02-05 | 0.167 | 31,000 | +0 | 0.00% | 5,177 |
| 2025-02-06 | 2025-02-04 | 0.167 | 31,000 | +0 | 0.00% | 5,177 |
| 2025-02-05 | 2025-02-03 | 0.167 | 31,000 | +0 | 0.00% | 5,177 |
| 2025-02-04 | 2025-01-28 | 0.168 | 31,000 | +0 | 0.00% | 5,208 |
| 2025-02-03 | 2025-01-24 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-01-27 | 2025-01-23 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-01-24 | 2025-01-22 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-01-23 | 2025-01-21 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-01-22 | 2025-01-20 | 0.178 | 31,000 | +0 | 0.00% | 5,518 |
| 2025-01-21 | 2025-01-17 | 0.178 | 31,000 | +0 | 0.00% | 5,518 |
| 2025-01-20 | 2025-01-16 | 0.178 | 31,000 | +0 | 0.00% | 5,518 |
| 2025-01-17 | 2025-01-15 | 0.178 | 31,000 | +0 | 0.00% | 5,518 |
| 2025-01-16 | 2025-01-14 | 0.178 | 31,000 | +0 | 0.00% | 5,518 |
| 2025-01-15 | 2025-01-13 | 0.178 | 31,000 | +0 | 0.00% | 5,518 |
| 2025-01-14 | 2025-01-10 | 0.172 | 31,000 | +0 | 0.00% | 5,332 |
| 2025-01-13 | 2025-01-09 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-01-10 | 2025-01-08 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-01-09 | 2025-01-07 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-01-08 | 2025-01-06 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-01-07 | 2025-01-03 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-01-06 | 2025-01-02 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-01-03 | 2024-12-31 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-01-02 | 2024-12-27 | 0.162 | 31,000 | +0 | 0.00% | 5,022 |
| 2024-12-30 | 2024-12-24 | 0.162 | 31,000 | +0 | 0.00% | 5,022 |
| 2024-12-27 | 2024-12-20 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2024-12-23 | 2024-12-19 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2024-12-20 | 2024-12-18 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2024-12-19 | 2024-12-17 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2024-12-18 | 2024-12-16 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2024-12-17 | 2024-12-13 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2024-12-16 | 2024-12-12 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2024-12-13 | 2024-12-11 | 0.176 | 31,000 | +0 | 0.00% | 5,456 |
| 2024-12-12 | 2024-12-10 | 0.176 | 31,000 | +0 | 0.00% | 5,456 |
| 2024-12-11 | 2024-12-09 | 0.176 | 31,000 | +0 | 0.00% | 5,456 |
| 2024-12-10 | 2024-12-06 | 0.176 | 31,000 | +0 | 0.00% | 5,456 |
| 2024-12-09 | 2024-12-05 | 0.158 | 31,000 | +0 | 0.00% | 4,898 |
| 2024-12-06 | 2024-12-04 | 0.158 | 31,000 | +0 | 0.00% | 4,898 |
| 2024-12-05 | 2024-12-03 | 0.158 | 31,000 | +0 | 0.00% | 4,898 |
| 2024-12-04 | 2024-12-02 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2024-12-03 | 2024-11-29 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2024-12-02 | 2024-11-28 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2024-11-29 | 2024-11-27 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2024-11-28 | 2024-11-26 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2024-11-27 | 2024-11-25 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2024-11-26 | 2024-11-22 | 0.156 | 31,000 | +0 | 0.00% | 4,836 |
| 2024-11-25 | 2024-11-21 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2024-11-22 | 2024-11-20 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2024-11-21 | 2024-11-19 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2024-11-20 | 2024-11-18 | 0.162 | 31,000 | +0 | 0.00% | 5,022 |
| 2024-11-19 | 2024-11-15 | 0.162 | 31,000 | +0 | 0.00% | 5,022 |
| 2024-11-18 | 2024-11-14 | 0.162 | 31,000 | +0 | 0.00% | 5,022 |
| 2024-11-15 | 2024-11-13 | 0.162 | 31,000 | +0 | 0.00% | 5,022 |
| 2024-11-14 | 2024-11-12 | 0.162 | 31,000 | +0 | 0.00% | 5,022 |
| 2024-11-13 | 2024-11-11 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2024-11-12 | 2024-11-08 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2024-11-11 | 2024-11-07 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2024-11-08 | 2024-11-06 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2024-11-07 | 2024-11-05 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2024-11-06 | 2024-11-04 | 0.163 | 31,000 | +0 | 0.00% | 5,053 |
| 2024-11-05 | 2024-11-01 | 0.163 | 31,000 | +0 | 0.00% | 5,053 |
| 2024-11-04 | 2024-10-31 | 0.163 | 31,000 | +0 | 0.00% | 5,053 |
| 2024-11-01 | 2024-10-30 | 0.163 | 31,000 | +0 | 0.00% | 5,053 |
| 2024-10-31 | 2024-10-29 | 0.168 | 31,000 | +0 | 0.00% | 5,208 |
| 2024-10-30 | 2024-10-28 | 0.168 | 31,000 | +0 | 0.00% | 5,208 |
| 2024-10-29 | 2024-10-25 | 0.175 | 31,000 | +0 | 0.00% | 5,425 |
| 2024-10-28 | 2024-10-24 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2024-10-25 | 2024-10-23 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2024-10-24 | 2024-10-22 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2024-10-23 | 2024-10-21 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2024-10-22 | 2024-10-18 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2024-10-21 | 2024-10-17 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2024-10-18 | 2024-10-16 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2024-10-17 | 2024-10-15 | 0.197 | 31,000 | +0 | 0.00% | 6,107 |
| 2024-10-16 | 2024-10-14 | 0.197 | 31,000 | +0 | 0.00% | 6,107 |
| 2024-10-15 | 2024-10-10 | 0.198 | 31,000 | +0 | 0.00% | 6,138 |
| 2024-10-14 | 2024-10-09 | 0.198 | 31,000 | +0 | 0.00% | 6,138 |
| 2024-10-10 | 2024-10-08 | 0.199 | 31,000 | +0 | 0.00% | 6,169 |
| 2024-10-09 | 2024-10-07 | 0.199 | 31,000 | +0 | 0.00% | 6,169 |
| 2024-10-08 | 2024-10-04 | 0.199 | 31,000 | +0 | 0.00% | 6,169 |
| 2024-10-07 | 2024-10-03 | 0.199 | 31,000 | +0 | 0.00% | 6,169 |
| 2024-10-04 | 2024-10-02 | 0.199 | 31,000 | +0 | 0.00% | 6,169 |
| 2024-10-03 | 2024-09-30 | 0.183 | 31,000 | +0 | 0.00% | 5,673 |
| 2024-10-02 | 2024-09-27 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2024-09-30 | 2024-09-26 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2024-09-27 | 2024-09-25 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2024-09-26 | 2024-09-24 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2024-09-25 | 2024-09-23 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2024-09-24 | 2024-09-20 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2024-09-23 | 2024-09-19 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2024-09-20 | 2024-09-17 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2024-09-19 | 2024-09-16 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2024-09-17 | 2024-09-13 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2024-09-16 | 2024-09-12 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2024-09-13 | 2024-09-11 | 0.190 | 31,000 | +0 | 0.00% | 5,890 |
| 2024-09-12 | 2024-09-10 | 0.190 | 31,000 | +0 | 0.00% | 5,890 |
| 2024-09-11 | 2024-09-09 | 0.190 | 31,000 | +0 | 0.00% | 5,890 |
| 2024-09-10 | 2024-09-05 | 0.190 | 31,000 | +0 | 0.00% | 5,890 |
| 2024-09-09 | 2024-09-04 | 0.190 | 31,000 | +0 | 0.00% | 5,890 |
| 2024-09-05 | 2024-09-03 | 0.190 | 31,000 | +0 | 0.00% | 5,890 |
| 2024-09-04 | 2024-09-02 | 0.194 | 31,000 | +0 | 0.00% | 6,014 |
| 2024-09-03 | 2024-08-30 | 0.194 | 31,000 | +0 | 0.00% | 6,014 |
| 2024-09-02 | 2024-08-29 | 0.197 | 31,000 | +0 | 0.00% | 6,107 |
| 2024-08-30 | 2024-08-28 | 0.197 | 31,000 | +0 | 0.00% | 6,107 |
| 2024-08-29 | 2024-08-27 | 0.197 | 31,000 | +0 | 0.00% | 6,107 |
| 2024-08-28 | 2024-08-26 | 0.183 | 31,000 | +0 | 0.00% | 5,673 |
| 2024-08-27 | 2024-08-23 | 0.183 | 31,000 | +0 | 0.00% | 5,673 |
| 2024-08-26 | 2024-08-22 | 0.183 | 31,000 | +0 | 0.00% | 5,673 |
| 2024-08-23 | 2024-08-21 | 0.183 | 31,000 | +0 | 0.00% | 5,673 |
| 2024-08-22 | 2024-08-20 | 0.183 | 31,000 | +0 | 0.00% | 5,673 |
| 2024-08-21 | 2024-08-19 | 0.183 | 31,000 | +0 | 0.00% | 5,673 |
| 2024-08-20 | 2024-08-16 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2024-08-19 | 2024-08-15 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2024-08-16 | 2024-08-14 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2024-08-15 | 2024-08-13 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2024-08-14 | 2024-08-12 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2024-08-13 | 2024-08-09 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2024-08-12 | 2024-08-08 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2024-08-09 | 2024-08-07 | 0.172 | 31,000 | +0 | 0.00% | 5,332 |
| 2024-08-08 | 2024-08-06 | 0.172 | 31,000 | +0 | 0.00% | 5,332 |
| 2024-08-07 | 2024-08-05 | 0.172 | 31,000 | +0 | 0.00% | 5,332 |
| 2024-08-06 | 2024-08-02 | 0.172 | 31,000 | +0 | 0.00% | 5,332 |
| 2024-08-05 | 2024-08-01 | 0.172 | 31,000 | +0 | 0.00% | 5,332 |
| 2024-08-02 | 2024-07-31 | 0.172 | 31,000 | +0 | 0.00% | 5,332 |
| 2024-08-01 | 2024-07-30 | 0.171 | 31,000 | +0 | 0.00% | 5,301 |
| 2024-07-31 | 2024-07-29 | 0.171 | 31,000 | +0 | 0.00% | 5,301 |
| 2024-07-30 | 2024-07-26 | 0.171 | 31,000 | +0 | 0.00% | 5,301 |
| 2024-07-29 | 2024-07-25 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-07-26 | 2024-07-24 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-07-25 | 2024-07-23 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-07-24 | 2024-07-22 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-07-23 | 2024-07-19 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-07-22 | 2024-07-18 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-07-19 | 2024-07-17 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-07-18 | 2024-07-16 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-07-17 | 2024-07-15 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-07-16 | 2024-07-12 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-07-15 | 2024-07-11 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-07-12 | 2024-07-10 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-07-11 | 2024-07-09 | 0.178 | 31,000 | +0 | 0.00% | 5,518 |
| 2024-07-10 | 2024-07-08 | 0.178 | 31,000 | +0 | 0.00% | 5,518 |
| 2024-07-09 | 2024-07-05 | 0.178 | 31,000 | +0 | 0.00% | 5,518 |
| 2024-07-08 | 2024-07-04 | 0.178 | 31,000 | +0 | 0.00% | 5,518 |
| 2024-07-05 | 2024-07-03 | 0.178 | 31,000 | +0 | 0.00% | 5,518 |
| 2024-07-04 | 2024-07-02 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-07-03 | 2024-06-28 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-07-02 | 2024-06-27 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-06-28 | 2024-06-26 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-06-27 | 2024-06-25 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-06-26 | 2024-06-24 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-06-25 | 2024-06-21 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-06-24 | 2024-06-20 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-06-21 | 2024-06-19 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-06-20 | 2024-06-18 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-06-19 | 2024-06-17 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-06-18 | 2024-06-14 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-06-17 | 2024-06-13 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-06-14 | 2024-06-12 | 0.185 | 31,000 | +0 | 0.00% | 5,735 |
| 2024-06-13 | 2024-06-11 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-06-12 | 2024-06-07 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-06-11 | 2024-06-06 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-06-07 | 2024-06-05 | 0.189 | 31,000 | +0 | 0.00% | 5,859 |
| 2024-06-06 | 2024-06-04 | 0.204 | 31,000 | +0 | 0.00% | 6,324 |
| 2024-06-05 | 2024-06-03 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-06-04 | 2024-05-31 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2024-06-03 | 2024-05-30 | 0.190 | 31,000 | +0 | 0.00% | 5,890 |
| 2024-05-31 | 2024-05-29 | 0.202 | 31,000 | +0 | 0.00% | 6,262 |
| 2024-05-30 | 2024-05-28 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2024-05-29 | 2024-05-27 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2024-05-28 | 2024-05-24 | 0.225 | 31,000 | +0 | 0.00% | 6,975 |
| 2024-05-27 | 2024-05-23 | 0.225 | 31,000 | +0 | 0.00% | 6,975 |
| 2024-05-24 | 2024-05-22 | 0.225 | 31,000 | +0 | 0.00% | 6,975 |
| 2024-05-23 | 2024-05-21 | 0.225 | 31,000 | +0 | 0.00% | 6,975 |
| 2024-05-22 | 2024-05-20 | 0.225 | 31,000 | +0 | 0.00% | 6,975 |
| 2024-05-21 | 2024-05-17 | 0.225 | 31,000 | +0 | 0.00% | 6,975 |
| 2024-05-20 | 2024-05-16 | 0.209 | 31,000 | +0 | 0.00% | 6,479 |
| 2024-05-17 | 2024-05-14 | 0.207 | 31,000 | +0 | 0.00% | 6,417 |
| 2024-05-16 | 2024-05-13 | 0.207 | 31,000 | +0 | 0.00% | 6,417 |
| 2024-05-14 | 2024-05-10 | 0.207 | 31,000 | +0 | 0.00% | 6,417 |
| 2024-05-13 | 2024-05-09 | 0.207 | 31,000 | +0 | 0.00% | 6,417 |
| 2024-05-10 | 2024-05-08 | 0.207 | 31,000 | +0 | 0.00% | 6,417 |
| 2024-05-09 | 2024-05-07 | 0.207 | 31,000 | +0 | 0.00% | 6,417 |
| 2024-05-08 | 2024-05-06 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2024-05-07 | 2024-05-03 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-05-06 | 2024-05-02 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-05-03 | 2024-04-30 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-05-02 | 2024-04-29 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-04-30 | 2024-04-26 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-04-29 | 2024-04-25 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-04-26 | 2024-04-24 | 0.191 | 31,000 | +0 | 0.00% | 5,921 |
| 2024-04-25 | 2024-04-23 | 0.211 | 31,000 | +0 | 0.00% | 6,541 |
| 2024-04-24 | 2024-04-22 | 0.211 | 31,000 | +0 | 0.00% | 6,541 |
| 2024-04-23 | 2024-04-19 | 0.211 | 31,000 | +0 | 0.00% | 6,541 |
| 2024-04-22 | 2024-04-18 | 0.215 | 31,000 | +0 | 0.00% | 6,665 |
| 2024-04-19 | 2024-04-17 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2024-04-18 | 2024-04-16 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2024-04-17 | 2024-04-15 | 0.227 | 31,000 | +0 | 0.00% | 7,037 |
| 2024-04-16 | 2024-04-12 | 0.213 | 31,000 | +0 | 0.00% | 6,603 |
| 2024-04-15 | 2024-04-11 | 0.206 | 31,000 | +0 | 0.00% | 6,386 |
| 2024-04-12 | 2024-04-10 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2024-04-11 | 2024-04-09 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-04-10 | 2024-04-08 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-04-09 | 2024-04-05 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-04-08 | 2024-04-03 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-04-05 | 2024-04-02 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-04-03 | 2024-03-28 | 0.196 | 31,000 | +0 | 0.00% | 6,076 |
| 2024-04-02 | 2024-03-27 | 0.196 | 31,000 | +0 | 0.00% | 6,076 |
| 2024-03-28 | 2024-03-26 | 0.196 | 31,000 | +0 | 0.00% | 6,076 |
| 2024-03-27 | 2024-03-25 | 0.196 | 31,000 | +0 | 0.00% | 6,076 |
| 2024-03-26 | 2024-03-22 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2024-03-25 | 2024-03-21 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2024-03-22 | 2024-03-20 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2024-03-21 | 2024-03-19 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2024-03-20 | 2024-03-18 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2024-03-19 | 2024-03-15 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2024-03-18 | 2024-03-14 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2024-03-15 | 2024-03-13 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2024-03-14 | 2024-03-12 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2024-03-13 | 2024-03-11 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2024-03-12 | 2024-03-08 | 0.214 | 31,000 | +0 | 0.00% | 6,634 |
| 2024-03-11 | 2024-03-07 | 0.214 | 31,000 | +0 | 0.00% | 6,634 |
| 2024-03-08 | 2024-03-06 | 0.214 | 31,000 | +0 | 0.00% | 6,634 |
| 2024-03-07 | 2024-03-05 | 0.214 | 31,000 | +0 | 0.00% | 6,634 |
| 2024-03-06 | 2024-03-04 | 0.214 | 31,000 | +0 | 0.00% | 6,634 |
| 2024-03-05 | 2024-03-01 | 0.214 | 31,000 | +0 | 0.00% | 6,634 |
| 2024-03-04 | 2024-02-29 | 0.214 | 31,000 | +0 | 0.00% | 6,634 |
| 2024-03-01 | 2024-02-28 | 0.214 | 31,000 | +0 | 0.00% | 6,634 |
| 2024-02-29 | 2024-02-27 | 0.214 | 31,000 | +0 | 0.00% | 6,634 |
| 2024-02-28 | 2024-02-26 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2024-02-27 | 2024-02-23 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2024-02-26 | 2024-02-22 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2024-02-23 | 2024-02-21 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2024-02-22 | 2024-02-20 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2024-02-21 | 2024-02-19 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-02-20 | 2024-02-16 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-02-19 | 2024-02-15 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-02-16 | 2024-02-14 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-02-15 | 2024-02-09 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-02-14 | 2024-02-07 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-02-08 | 2024-02-06 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-02-07 | 2024-02-05 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-02-06 | 2024-02-02 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2024-02-05 | 2024-02-01 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2024-02-02 | 2024-01-31 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2024-02-01 | 2024-01-30 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2024-01-31 | 2024-01-29 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2024-01-30 | 2024-01-26 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2024-01-29 | 2024-01-25 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2024-01-26 | 2024-01-24 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2024-01-25 | 2024-01-23 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2024-01-24 | 2024-01-22 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2024-01-23 | 2024-01-19 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2024-01-22 | 2024-01-18 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2024-01-19 | 2024-01-17 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-01-18 | 2024-01-16 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-01-17 | 2024-01-15 | 0.215 | 31,000 | +0 | 0.00% | 6,665 |
| 2024-01-16 | 2024-01-12 | 0.215 | 31,000 | +0 | 0.00% | 6,665 |
| 2024-01-15 | 2024-01-11 | 0.215 | 31,000 | +0 | 0.00% | 6,665 |
| 2024-01-12 | 2024-01-10 | 0.215 | 31,000 | +0 | 0.00% | 6,665 |
| 2024-01-11 | 2024-01-09 | 0.241 | 31,000 | +0 | 0.00% | 7,471 |
| 2024-01-10 | 2024-01-08 | 0.241 | 31,000 | +0 | 0.00% | 7,471 |
| 2024-01-09 | 2024-01-05 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2024-01-08 | 2024-01-04 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2024-01-05 | 2024-01-03 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2024-01-04 | 2024-01-02 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2024-01-03 | 2023-12-29 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2024-01-02 | 2023-12-28 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2023-12-29 | 2023-12-27 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2023-12-28 | 2023-12-22 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2023-12-27 | 2023-12-21 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2023-12-22 | 2023-12-20 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2023-12-21 | 2023-12-19 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2023-12-20 | 2023-12-18 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2023-12-19 | 2023-12-15 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2023-12-18 | 2023-12-14 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2023-12-15 | 2023-12-13 | 0.221 | 31,000 | +0 | 0.00% | 6,851 |
| 2023-12-14 | 2023-12-12 | 0.221 | 31,000 | +0 | 0.00% | 6,851 |
| 2023-12-13 | 2023-12-11 | 0.221 | 31,000 | +0 | 0.00% | 6,851 |
| 2023-12-12 | 2023-12-08 | 0.221 | 31,000 | +0 | 0.00% | 6,851 |
| 2023-12-11 | 2023-12-07 | 0.241 | 31,000 | +0 | 0.00% | 7,471 |
| 2023-12-08 | 2023-12-06 | 0.241 | 31,000 | +0 | 0.00% | 7,471 |
| 2023-12-07 | 2023-12-05 | 0.241 | 31,000 | +0 | 0.00% | 7,471 |
| 2023-12-06 | 2023-12-04 | 0.241 | 31,000 | +0 | 0.00% | 7,471 |
| 2023-12-05 | 2023-12-01 | 0.241 | 31,000 | +0 | 0.00% | 7,471 |
| 2023-12-04 | 2023-11-30 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2023-12-01 | 2023-11-29 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2023-11-30 | 2023-11-28 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2023-11-29 | 2023-11-27 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2023-11-28 | 2023-11-24 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2023-11-27 | 2023-11-23 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2023-11-24 | 2023-11-22 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2023-11-23 | 2023-11-21 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2023-11-22 | 2023-11-20 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2023-11-21 | 2023-11-17 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2023-11-20 | 2023-11-16 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2023-11-17 | 2023-11-15 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2023-11-16 | 2023-11-14 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2023-11-15 | 2023-11-13 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2023-11-14 | 2023-11-10 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2023-11-13 | 2023-11-09 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2023-11-10 | 2023-11-08 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2023-11-09 | 2023-11-07 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2023-11-08 | 2023-11-06 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2023-11-07 | 2023-11-03 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2023-11-06 | 2023-11-02 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2023-11-03 | 2023-11-01 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2023-11-02 | 2023-10-31 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2023-11-01 | 2023-10-30 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2023-10-31 | 2023-10-27 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2023-10-30 | 2023-10-26 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2023-10-27 | 2023-10-25 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2023-10-26 | 2023-10-24 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2023-10-25 | 2023-10-20 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2023-10-24 | 2023-10-19 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2023-10-20 | 2023-10-18 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2023-10-19 | 2023-10-17 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2023-10-18 | 2023-10-16 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2023-10-17 | 2023-10-13 | 0.225 | 31,000 | +0 | 0.00% | 6,975 |
| 2023-10-16 | 2023-10-12 | 0.225 | 31,000 | +0 | 0.00% | 6,975 |
| 2023-10-13 | 2023-10-11 | 0.225 | 31,000 | +0 | 0.00% | 6,975 |
| 2023-10-12 | 2023-10-10 | 0.225 | 31,000 | +0 | 0.00% | 6,975 |
| 2023-10-11 | 2023-10-09 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2023-10-10 | 2023-10-06 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2023-10-09 | 2023-10-05 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2023-10-06 | 2023-10-04 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2023-10-05 | 2023-10-03 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2023-10-04 | 2023-09-29 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2023-10-03 | 2023-09-28 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2023-09-29 | 2023-09-27 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2023-09-28 | 2023-09-26 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2023-09-27 | 2023-09-25 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2023-09-26 | 2023-09-22 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2023-09-25 | 2023-09-21 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2023-09-22 | 2023-09-20 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2023-09-21 | 2023-09-19 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2023-09-20 | 2023-09-18 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2023-09-19 | 2023-09-15 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2023-09-18 | 2023-09-14 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2023-09-15 | 2023-09-13 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2023-09-14 | 2023-09-12 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2023-09-13 | 2023-09-11 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2023-09-12 | 2023-09-07 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2023-09-11 | 2023-09-06 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2023-09-07 | 2023-09-05 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2023-09-06 | 2023-09-04 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2023-09-05 | 2023-08-31 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2023-09-04 | 2023-08-30 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2023-08-31 | 2023-08-29 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-30 | 2023-08-28 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-29 | 2023-08-25 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-28 | 2023-08-24 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-25 | 2023-08-23 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2023-08-24 | 2023-08-22 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-23 | 2023-08-21 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-22 | 2023-08-18 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-21 | 2023-08-17 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-18 | 2023-08-16 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-17 | 2023-08-15 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-16 | 2023-08-14 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-15 | 2023-08-11 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-14 | 2023-08-10 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-11 | 2023-08-09 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-10 | 2023-08-08 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-09 | 2023-08-07 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-08 | 2023-08-04 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-07 | 2023-08-03 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-04 | 2023-08-02 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-03 | 2023-08-01 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-02 | 2023-07-31 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-08-01 | 2023-07-28 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-07-31 | 2023-07-27 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-07-28 | 2023-07-26 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-07-27 | 2023-07-25 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2023-07-26 | 2023-07-24 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2023-07-25 | 2023-07-21 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2023-07-24 | 2023-07-20 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2023-07-21 | 2023-07-19 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2023-07-20 | 2023-07-18 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2023-07-19 | 2023-07-14 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2023-07-18 | 2023-07-13 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2023-07-14 | 2023-07-12 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2023-07-13 | 2023-07-11 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2023-07-12 | 2023-07-10 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2023-07-11 | 2023-07-07 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2023-07-10 | 2023-07-06 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2023-07-07 | 2023-07-05 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2023-07-06 | 2023-07-04 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2023-07-05 | 2023-07-03 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2023-07-04 | 2023-06-30 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2023-07-03 | 2023-06-29 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2023-06-30 | 2023-06-28 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2023-06-29 | 2023-06-27 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2023-06-28 | 2023-06-26 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2023-06-27 | 2023-06-23 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2023-06-26 | 2023-06-21 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-06-23 | 2023-06-20 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-06-21 | 2023-06-19 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-06-20 | 2023-06-16 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-06-19 | 2023-06-15 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-06-16 | 2023-06-14 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-06-15 | 2023-06-13 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-06-14 | 2023-06-12 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-06-13 | 2023-06-09 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-06-12 | 2023-06-08 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-06-09 | 2023-06-07 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-06-08 | 2023-06-06 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-06-07 | 2023-06-05 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-06-06 | 2023-06-02 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-06-05 | 2023-06-01 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-06-02 | 2023-05-31 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-06-01 | 2023-05-30 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-05-31 | 2023-05-29 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-05-30 | 2023-05-25 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-05-29 | 2023-05-24 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-05-25 | 2023-05-23 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-05-24 | 2023-05-22 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2023-05-23 | 2023-05-19 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-05-22 | 2023-05-18 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-05-19 | 2023-05-17 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-05-18 | 2023-05-16 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-05-17 | 2023-05-15 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-05-16 | 2023-05-12 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-05-15 | 2023-05-11 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-05-12 | 2023-05-10 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2023-05-11 | 2023-05-09 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2023-05-10 | 2023-05-08 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2023-05-09 | 2023-05-05 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2023-05-08 | 2023-05-04 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2023-05-05 | 2023-05-03 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2023-05-04 | 2023-05-02 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2023-05-03 | 2023-04-28 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2023-05-02 | 2023-04-27 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2023-04-28 | 2023-04-26 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2023-04-27 | 2023-04-25 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2023-04-26 | 2023-04-24 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2023-04-25 | 2023-04-21 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2023-04-24 | 2023-04-20 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2023-04-21 | 2023-04-19 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2023-04-20 | 2023-04-18 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2023-04-19 | 2023-04-17 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2023-04-18 | 2023-04-14 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2023-04-17 | 2023-04-13 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2023-04-14 | 2023-04-12 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2023-04-13 | 2023-04-11 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2023-04-12 | 2023-04-06 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2023-04-11 | 2023-04-04 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2023-04-06 | 2023-04-03 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2023-04-04 | 2023-03-31 | 0.395 | 31,000 | +0 | 0.00% | 12,245 |
| 2023-04-03 | 2023-03-30 | 0.395 | 31,000 | +0 | 0.00% | 12,245 |
| 2023-03-31 | 2023-03-29 | 0.395 | 31,000 | +0 | 0.00% | 12,245 |
| 2023-03-30 | 2023-03-28 | 0.400 | 31,000 | +0 | 0.00% | 12,400 |
| 2023-03-29 | 2023-03-27 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2023-03-28 | 2023-03-24 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2023-03-27 | 2023-03-23 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2023-03-24 | 2023-03-22 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2023-03-23 | 2023-03-21 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2023-03-22 | 2023-03-20 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2023-03-21 | 2023-03-17 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2023-03-20 | 2023-03-16 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2023-03-17 | 2023-03-15 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2023-03-16 | 2023-03-14 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2023-03-15 | 2023-03-13 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2023-03-14 | 2023-03-10 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2023-03-13 | 2023-03-09 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2023-03-10 | 2023-03-08 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2023-03-09 | 2023-03-07 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2023-03-08 | 2023-03-06 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2023-03-07 | 2023-03-03 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2023-03-06 | 2023-03-02 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2023-03-03 | 2023-03-01 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2023-03-02 | 2023-02-28 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2023-03-01 | 2023-02-27 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2023-02-28 | 2023-02-24 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2023-02-27 | 2023-02-23 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2023-02-24 | 2023-02-22 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2023-02-23 | 2023-02-21 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2023-02-22 | 2023-02-20 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2023-02-21 | 2023-02-17 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2023-02-20 | 2023-02-16 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2023-02-17 | 2023-02-15 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2023-02-16 | 2023-02-14 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2023-02-15 | 2023-02-13 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2023-02-14 | 2023-02-10 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2023-02-13 | 2023-02-09 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2023-02-10 | 2023-02-08 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2023-02-09 | 2023-02-07 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2023-02-08 | 2023-02-06 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2023-02-07 | 2023-02-03 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2023-02-06 | 2023-02-02 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2023-02-03 | 2023-02-01 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2023-02-02 | 2023-01-31 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2023-02-01 | 2023-01-30 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2023-01-31 | 2023-01-27 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2023-01-30 | 2023-01-26 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2023-01-27 | 2023-01-20 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2023-01-26 | 2023-01-19 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2023-01-20 | 2023-01-18 | 0.350 | 31,000 | +20,000 | 0.00% | 10,850 |
| 2022-12-07 | 2022-12-05 | 0.311 | 11,000 | +759 | 0.00% | 3,426 |
| 2022-06-06 | 2022-06-01 | 0.376 | 10,241 | -9,311 | 0.00% | 3,850 |
| 2021-12-20 | 2021-12-16 | 0.451 | 19,552 | +931 | 0.00% | 8,820 |
| 2021-05-31 | 2021-05-27 | 0.434 | 18,621 | -5,062 | 0.00% | 8,091 |
| 2020-07-29 | 2020-07-27 | 0.381 | 23,683 | -169,167 | 0.00% | 9,030 |
| 2019-12-11 | 2019-12-09 | 0.687 | 192,850 | -6,221 | 0.03% | 132,525 |
| 2018-12-19 | 2018-12-17 | 0.892 | 199,071 | -9,954 | 0.03% | 177,514 |
| 2018-01-29 | 2018-01-25 | 1.350 | 209,025 | +12,224 | 0.03% | 282,151 |
| 2017-11-16 | 2017-11-14 | 1.055 | 196,801 | -24,447 | 0.02% | 207,690 |
| 2017-11-13 | 2017-11-09 | 0.933 | 221,248 | +183,355 | 0.03% | 206,340 |
| 2017-07-03 | 2017-06-29 | 0.916 | 37,893 | +12,223 | 0.00% | 34,720 |
| 2016-10-26 | 2016-10-24 | 1.194 | 25,670 | -12,223 | 0.00% | 30,660 |
| 2015-07-09 | 2015-07-07 | 1.391 | 37,893 | +3,667 | 0.00% | 52,700 |
| 2015-06-15 | 2015-06-11 | 2.291 | 34,226 | -2,445 | 0.00% | 78,399 |
| 2015-06-10 | 2015-06-08 | 2.413 | 36,671 | -1,222 | 0.00% | 88,500 |
| 2015-05-26 | 2015-05-21 | 1.947 | 37,893 | +12,223 | 0.00% | 73,779 |
| 2015-01-05 | 2014-12-31 | 1.824 | 25,670 | -12,223 | 0.00% | 46,831 |
| 2014-12-08 | 2014-12-04 | 1.972 | 37,893 | -48,895 | 0.00% | 74,709 |
| 2014-12-04 | 2014-12-02 | 2.127 | 86,788 | +48,895 | 0.01% | 184,600 |
| 2014-12-03 | 2014-12-01 | 1.972 | 37,893 | -55,007 | 0.00% | 74,709 |
| 2014-12-02 | 2014-11-28 | 1.996 | 92,900 | -42,783 | 0.01% | 185,440 |
| 2014-12-01 | 2014-11-27 | 1.841 | 135,683 | +85,566 | 0.02% | 249,751 |
| 2014-11-06 | 2014-11-04 | 1.612 | 50,117 | +12,224 | 0.01% | 80,770 |
| 2014-10-27 | 2014-10-23 | 1.873 | 37,893 | -36,671 | 0.00% | 70,989 |
| 2014-10-24 | 2014-10-22 | 1.718 | 74,564 | +36,671 | 0.01% | 128,099 |
| 2014-10-21 | 2014-10-17 | 1.407 | 37,893 | -12,224 | 0.00% | 53,320 |
| 2014-10-08 | 2014-10-06 | 0.949 | 50,117 | +12,224 | 0.01% | 47,560 |
| 2014-10-03 | 2014-09-29 | 0.998 | 37,893 | -11,002 | 0.01% | 37,820 |
| 2014-09-08 | 2014-09-04 | 0.974 | 48,895 | +12,224 | 0.01% | 47,600 |
| 2014-08-18 | 2014-08-14 | 1.055 | 36,671 | +11,001 | 0.01% | 38,700 |
| 2014-08-04 | 2014-07-31 | 1.104 | 25,670 | +12,224 | 0.00% | 28,350 |
| 2013-01-09 | 2013-01-07 | 0.974 | 13,446 | -73,342 | 0.00% | 13,090 |
| 2012-10-09 | 2012-10-05 | 0.777 | 86,788 | -12,224 | 0.01% | 67,450 |
| 2012-09-28 | 2012-09-26 | 0.834 | 99,012 | +12,224 | 0.02% | 82,620 |
| 2012-04-13 | 2012-04-11 | 0.777 | 86,788 | +73,342 | 0.01% | 67,450 |
| 2011-03-29 | 2011-03-25 | 1.464 | 13,446 | -4,889 | 0.00% | 19,690 |
| 2011-03-14 | 2011-03-10 | 1.423 | 18,335 | -17,114 | 0.00% | 26,099 |
| 2011-03-04 | 2011-03-02 | 1.154 | 35,449 | -246 | 0.01% | 40,896 |
| 2011-02-24 | 2011-02-22 | 1.276 | 35,695 | -45,541 | 0.01% | 45,530 |
| 2011-02-15 | 2011-02-11 | 1.292 | 81,236 | -6,155 | 0.02% | 104,940 |
| 2011-01-31 | 2011-01-27 | 1.349 | 87,391 | +6,155 | 0.02% | 117,860 |
| 2011-01-14 | 2011-01-12 | 1.430 | 81,236 | -123,086 | 0.02% | 116,159 |
| 2011-01-11 | 2011-01-07 | 1.503 | 204,322 | -12,308 | 0.05% | 307,100 |
| 2011-01-05 | 2011-01-03 | 1.560 | 216,630 | +30,771 | 0.06% | 337,919 |
| 2011-01-04 | 2010-12-31 | 1.527 | 185,859 | +104,623 | 0.05% | 283,880 |
| 2010-12-23 | 2010-12-21 | 1.560 | 81,236 | -12,309 | 0.02% | 126,719 |
| 2010-12-22 | 2010-12-20 | 1.584 | 93,545 | +1,231 | 0.02% | 148,200 |
| 2010-12-21 | 2010-12-17 | 1.560 | 92,314 | +12,308 | 0.02% | 144,000 |
| 2010-12-17 | 2010-12-15 | 1.666 | 80,006 | -18,462 | 0.02% | 133,251 |
| 2010-12-16 | 2010-12-14 | 1.527 | 98,468 | +24,617 | 0.03% | 150,399 |
| 2010-12-15 | 2010-12-13 | 1.471 | 73,851 | +55,388 | 0.02% | 108,600 |
| 2010-11-19 | 2010-11-17 | 1.625 | 18,463 | -91 | 0.00% | 30,003 |
| 2010-10-14 | 2010-10-12 | 1.754 | 18,554 | -12,369 | 0.00% | 32,550 |
| 2010-10-11 | 2010-10-07 | 1.924 | 30,923 | -14,843 | 0.01% | 59,500 |
| 2010-10-07 | 2010-10-05 | 1.989 | 45,766 | +27,212 | 0.01% | 91,020 |
| 2010-09-14 | 2010-09-10 | 1.819 | 18,554 | -24,738 | 0.00% | 33,750 |
| 2010-09-10 | 2010-09-08 | 1.803 | 43,292 | +24,738 | 0.01% | 78,050 |
| 2010-08-11 | 2010-08-09 | 1.762 | 18,554 | -12,369 | 0.00% | 32,700 |
| 2010-08-06 | 2010-08-04 | 1.892 | 30,923 | -12,369 | 0.01% | 58,500 |
| 2010-07-29 | 2010-07-27 | 2.013 | 43,292 | -12,369 | 0.01% | 87,150 |
| 2010-07-28 | 2010-07-26 | 2.062 | 55,661 | +12,369 | 0.01% | 114,749 |
| 2010-06-30 | 2010-06-28 | 2.021 | 43,292 | +2,474 | 0.01% | 87,500 |
| 2010-06-15 | 2010-06-11 | 2.749 | 40,818 | +12,369 | 0.01% | 112,199 |
| 2010-06-03 | 2010-06-01 | 2.789 | 28,449 | +26,841 | 0.01% | 79,350 |
| 2010-05-20 | 2010-05-18 | 4.787 | 1,608 | -14,472 | 0.00% | 7,697 |
| 2010-05-19 | 2010-05-17 | 4.787 | 16,080 | +5,570 | 0.00% | 76,973 |
| 2010-04-20 | 2010-04-16 | 4.775 | 10,510 | +1,617 | 0.00% | 50,180 |
| 2010-03-25 | 2010-03-23 | 5.269 | 8,893 | +21 | 0.00% | 46,859 |
| 2010-01-07 | 2010-01-05 | 3.831 | 8,872 | -61,301 | 0.00% | 33,988 |
| 2010-01-06 | 2010-01-04 | 3.360 | 70,173 | +4,840 | 0.03% | 235,771 |
| 2009-12-09 | 2009-12-07 | 2.963 | 65,333 | +56,461 | 0.03% | 193,590 |
| 2009-11-25 | 2009-11-23 | 3.308 | 8,872 | +1,190 | 0.00% | 29,347 |
| 2009-10-23 | 2009-10-21 | 2.635 | 7,682 | -6,983 | 0.00% | 20,241 |
| 2009-09-18 | 2009-09-16 | 1.747 | 14,665 | -13,967 | 0.01% | 25,620 |
| 2009-06-29 | 2009-06-25 | 1.346 | 28,632 | +13,967 | 0.01% | 38,540 |
| 2009-04-08 | 2009-04-06 | 0.931 | 14,665 | +229 | 0.01% | 13,653 |
| 2008-12-04 | 2008-12-02 | 1.186 | 14,436 | +271 | 0.01% | 17,121 |
| 2008-04-08 | 2008-04-03 | 2.431 | 14,165 | +87 | 0.01% | 34,441 |
| 2007-12-05 | 2007-12-03 | 2.715 | 14,078 | +156 | 0.01% | 38,224 |
| 2007-08-22 | 2007-08-20 | 3.077 | 13,922 | -18,563 | 0.01% | 42,840 |
| 2007-07-20 | 2007-07-18 | 3.092 | 32,485 | +18,563 | 0.02% | 100,451 |
| 2007-06-26 | 2007-06-22 | 2.640 | 13,922 | 0.01% | 36,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy