History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 347,000 | +0 | 0.05% | 60,725 |
| 2025-10-13 | 2025-10-09 | 0.175 | 347,000 | +0 | 0.05% | 60,725 |
| 2025-10-10 | 2025-10-08 | 0.175 | 347,000 | +0 | 0.05% | 60,725 |
| 2025-10-09 | 2025-10-06 | 0.170 | 347,000 | +0 | 0.05% | 58,990 |
| 2025-10-08 | 2025-10-03 | 0.150 | 347,000 | +0 | 0.05% | 52,050 |
| 2025-10-06 | 2025-10-02 | 0.150 | 347,000 | +0 | 0.05% | 52,050 |
| 2025-10-03 | 2025-09-30 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-10-02 | 2025-09-29 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-09-30 | 2025-09-26 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-09-29 | 2025-09-25 | 0.175 | 347,000 | +0 | 0.05% | 60,725 |
| 2025-09-26 | 2025-09-24 | 0.175 | 347,000 | +0 | 0.05% | 60,725 |
| 2025-09-25 | 2025-09-23 | 0.176 | 347,000 | +0 | 0.05% | 61,072 |
| 2025-09-24 | 2025-09-22 | 0.176 | 347,000 | +0 | 0.05% | 61,072 |
| 2025-09-23 | 2025-09-19 | 0.176 | 347,000 | +0 | 0.05% | 61,072 |
| 2025-09-22 | 2025-09-18 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-09-19 | 2025-09-17 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-09-18 | 2025-09-16 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-09-17 | 2025-09-15 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-09-16 | 2025-09-12 | 0.177 | 347,000 | +0 | 0.05% | 61,419 |
| 2025-09-15 | 2025-09-11 | 0.177 | 347,000 | +0 | 0.05% | 61,419 |
| 2025-09-12 | 2025-09-10 | 0.177 | 347,000 | +0 | 0.05% | 61,419 |
| 2025-09-11 | 2025-09-09 | 0.177 | 347,000 | +0 | 0.05% | 61,419 |
| 2025-09-10 | 2025-09-08 | 0.177 | 347,000 | +0 | 0.05% | 61,419 |
| 2025-09-09 | 2025-09-05 | 0.177 | 347,000 | +0 | 0.05% | 61,419 |
| 2025-09-08 | 2025-09-04 | 0.177 | 347,000 | +0 | 0.05% | 61,419 |
| 2025-09-05 | 2025-09-03 | 0.157 | 347,000 | +0 | 0.05% | 54,479 |
| 2025-09-04 | 2025-09-02 | 0.157 | 347,000 | +0 | 0.05% | 54,479 |
| 2025-09-03 | 2025-09-01 | 0.157 | 347,000 | +0 | 0.05% | 54,479 |
| 2025-09-02 | 2025-08-29 | 0.157 | 347,000 | +0 | 0.05% | 54,479 |
| 2025-09-01 | 2025-08-28 | 0.157 | 347,000 | +0 | 0.05% | 54,479 |
| 2025-08-29 | 2025-08-27 | 0.157 | 347,000 | +0 | 0.05% | 54,479 |
| 2025-08-28 | 2025-08-26 | 0.157 | 347,000 | +0 | 0.05% | 54,479 |
| 2025-08-27 | 2025-08-25 | 0.157 | 347,000 | +0 | 0.05% | 54,479 |
| 2025-08-26 | 2025-08-22 | 0.157 | 347,000 | +0 | 0.05% | 54,479 |
| 2025-08-25 | 2025-08-21 | 0.157 | 347,000 | +0 | 0.05% | 54,479 |
| 2025-08-22 | 2025-08-20 | 0.155 | 347,000 | +0 | 0.05% | 53,785 |
| 2025-08-21 | 2025-08-19 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-08-20 | 2025-08-18 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-08-19 | 2025-08-15 | 0.175 | 347,000 | +0 | 0.05% | 60,725 |
| 2025-08-18 | 2025-08-14 | 0.167 | 347,000 | +0 | 0.05% | 57,949 |
| 2025-08-15 | 2025-08-13 | 0.163 | 347,000 | +0 | 0.05% | 56,561 |
| 2025-08-14 | 2025-08-12 | 0.249 | 347,000 | +0 | 0.05% | 86,403 |
| 2025-08-13 | 2025-08-11 | 0.250 | 347,000 | +0 | 0.05% | 86,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 347,000 | +0 | 0.05% | 86,750 |
| 2025-08-11 | 2025-08-07 | 0.250 | 347,000 | +0 | 0.05% | 86,750 |
| 2025-08-08 | 2025-08-06 | 0.250 | 347,000 | +0 | 0.05% | 86,750 |
| 2025-08-07 | 2025-08-05 | 0.250 | 347,000 | +0 | 0.05% | 86,750 |
| 2025-08-06 | 2025-08-04 | 0.230 | 347,000 | +0 | 0.05% | 79,810 |
| 2025-08-05 | 2025-08-01 | 0.230 | 347,000 | +0 | 0.05% | 79,810 |
| 2025-08-04 | 2025-07-31 | 0.230 | 347,000 | +0 | 0.05% | 79,810 |
| 2025-08-01 | 2025-07-30 | 0.240 | 347,000 | +0 | 0.05% | 83,280 |
| 2025-07-31 | 2025-07-29 | 0.240 | 347,000 | +0 | 0.05% | 83,280 |
| 2025-07-30 | 2025-07-28 | 0.240 | 347,000 | +0 | 0.05% | 83,280 |
| 2025-07-29 | 2025-07-25 | 0.249 | 347,000 | +0 | 0.05% | 86,403 |
| 2025-07-28 | 2025-07-24 | 0.249 | 347,000 | +0 | 0.05% | 86,403 |
| 2025-07-25 | 2025-07-23 | 0.220 | 347,000 | +0 | 0.05% | 76,340 |
| 2025-07-24 | 2025-07-22 | 0.220 | 347,000 | +0 | 0.05% | 76,340 |
| 2025-07-23 | 2025-07-21 | 0.204 | 347,000 | +0 | 0.05% | 70,788 |
| 2025-07-22 | 2025-07-18 | 0.194 | 347,000 | +0 | 0.05% | 67,318 |
| 2025-07-21 | 2025-07-17 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-07-18 | 2025-07-16 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-07-17 | 2025-07-15 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-07-16 | 2025-07-14 | 0.150 | 347,000 | +0 | 0.05% | 52,050 |
| 2025-07-15 | 2025-07-11 | 0.150 | 347,000 | +0 | 0.05% | 52,050 |
| 2025-07-14 | 2025-07-10 | 0.140 | 347,000 | +0 | 0.05% | 48,580 |
| 2025-07-11 | 2025-07-09 | 0.150 | 347,000 | +0 | 0.05% | 52,050 |
| 2025-07-10 | 2025-07-08 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-07-09 | 2025-07-07 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-07-08 | 2025-07-04 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-07-07 | 2025-07-03 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-07-04 | 2025-07-02 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-07-03 | 2025-06-30 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-07-02 | 2025-06-27 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-06-30 | 2025-06-26 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-06-27 | 2025-06-25 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-06-26 | 2025-06-24 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-06-25 | 2025-06-23 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-06-24 | 2025-06-20 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-06-23 | 2025-06-19 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-06-20 | 2025-06-18 | 0.166 | 347,000 | +0 | 0.05% | 57,602 |
| 2025-06-19 | 2025-06-17 | 0.166 | 347,000 | +0 | 0.05% | 57,602 |
| 2025-06-18 | 2025-06-16 | 0.166 | 347,000 | +0 | 0.05% | 57,602 |
| 2025-06-17 | 2025-06-13 | 0.166 | 347,000 | +0 | 0.05% | 57,602 |
| 2025-06-16 | 2025-06-12 | 0.166 | 347,000 | +0 | 0.05% | 57,602 |
| 2025-06-13 | 2025-06-11 | 0.166 | 347,000 | +0 | 0.05% | 57,602 |
| 2025-06-12 | 2025-06-10 | 0.146 | 347,000 | +0 | 0.05% | 50,662 |
| 2025-06-11 | 2025-06-09 | 0.146 | 347,000 | +0 | 0.05% | 50,662 |
| 2025-06-10 | 2025-06-06 | 0.135 | 347,000 | +0 | 0.05% | 46,845 |
| 2025-06-09 | 2025-06-05 | 0.146 | 347,000 | +0 | 0.05% | 50,662 |
| 2025-06-06 | 2025-06-04 | 0.146 | 347,000 | +0 | 0.05% | 50,662 |
| 2025-06-05 | 2025-06-03 | 0.146 | 347,000 | +0 | 0.05% | 50,662 |
| 2025-06-04 | 2025-06-02 | 0.146 | 347,000 | +0 | 0.05% | 50,662 |
| 2025-06-03 | 2025-05-30 | 0.146 | 347,000 | +0 | 0.05% | 50,662 |
| 2025-06-02 | 2025-05-29 | 0.146 | 347,000 | +0 | 0.05% | 50,662 |
| 2025-05-30 | 2025-05-28 | 0.146 | 347,000 | +0 | 0.05% | 50,662 |
| 2025-05-29 | 2025-05-27 | 0.146 | 347,000 | +0 | 0.05% | 50,662 |
| 2025-05-28 | 2025-05-26 | 0.141 | 347,000 | +0 | 0.05% | 48,927 |
| 2025-05-27 | 2025-05-23 | 0.141 | 347,000 | +0 | 0.05% | 48,927 |
| 2025-05-26 | 2025-05-22 | 0.146 | 347,000 | +0 | 0.05% | 50,662 |
| 2025-05-23 | 2025-05-21 | 0.146 | 347,000 | +0 | 0.05% | 50,662 |
| 2025-05-22 | 2025-05-20 | 0.146 | 347,000 | +0 | 0.05% | 50,662 |
| 2025-05-21 | 2025-05-19 | 0.146 | 347,000 | +0 | 0.05% | 50,662 |
| 2025-05-20 | 2025-05-16 | 0.146 | 347,000 | +0 | 0.05% | 50,662 |
| 2025-05-19 | 2025-05-15 | 0.146 | 347,000 | +0 | 0.05% | 50,662 |
| 2025-05-16 | 2025-05-14 | 0.146 | 347,000 | +0 | 0.05% | 50,662 |
| 2025-05-15 | 2025-05-13 | 0.146 | 347,000 | +0 | 0.05% | 50,662 |
| 2025-05-14 | 2025-05-12 | 0.146 | 347,000 | +0 | 0.05% | 50,662 |
| 2025-05-13 | 2025-05-09 | 0.148 | 347,000 | +0 | 0.05% | 51,356 |
| 2025-05-12 | 2025-05-08 | 0.148 | 347,000 | +0 | 0.05% | 51,356 |
| 2025-05-09 | 2025-05-07 | 0.148 | 347,000 | +0 | 0.05% | 51,356 |
| 2025-05-08 | 2025-05-06 | 0.148 | 347,000 | +0 | 0.05% | 51,356 |
| 2025-05-07 | 2025-05-02 | 0.148 | 347,000 | +0 | 0.05% | 51,356 |
| 2025-05-06 | 2025-04-30 | 0.149 | 347,000 | +0 | 0.05% | 51,703 |
| 2025-05-02 | 2025-04-29 | 0.149 | 347,000 | +0 | 0.05% | 51,703 |
| 2025-04-30 | 2025-04-28 | 0.149 | 347,000 | +0 | 0.05% | 51,703 |
| 2025-04-29 | 2025-04-25 | 0.149 | 347,000 | +0 | 0.05% | 51,703 |
| 2025-04-28 | 2025-04-24 | 0.150 | 347,000 | +0 | 0.05% | 52,050 |
| 2025-04-25 | 2025-04-23 | 0.150 | 347,000 | +0 | 0.05% | 52,050 |
| 2025-04-24 | 2025-04-22 | 0.150 | 347,000 | +0 | 0.05% | 52,050 |
| 2025-04-23 | 2025-04-17 | 0.150 | 347,000 | +0 | 0.05% | 52,050 |
| 2025-04-22 | 2025-04-16 | 0.150 | 347,000 | +0 | 0.05% | 52,050 |
| 2025-04-17 | 2025-04-15 | 0.150 | 347,000 | +0 | 0.05% | 52,050 |
| 2025-04-16 | 2025-04-14 | 0.150 | 347,000 | +0 | 0.05% | 52,050 |
| 2025-04-15 | 2025-04-11 | 0.157 | 347,000 | +0 | 0.05% | 54,479 |
| 2025-04-14 | 2025-04-10 | 0.157 | 347,000 | +0 | 0.05% | 54,479 |
| 2025-04-11 | 2025-04-09 | 0.157 | 347,000 | +0 | 0.05% | 54,479 |
| 2025-04-10 | 2025-04-08 | 0.157 | 347,000 | +0 | 0.05% | 54,479 |
| 2025-04-09 | 2025-04-07 | 0.157 | 347,000 | +0 | 0.05% | 54,479 |
| 2025-04-08 | 2025-04-03 | 0.166 | 347,000 | +0 | 0.05% | 57,602 |
| 2025-04-07 | 2025-04-02 | 0.176 | 347,000 | +0 | 0.05% | 61,072 |
| 2025-04-03 | 2025-04-01 | 0.176 | 347,000 | +0 | 0.05% | 61,072 |
| 2025-04-02 | 2025-03-31 | 0.176 | 347,000 | +0 | 0.05% | 61,072 |
| 2025-04-01 | 2025-03-28 | 0.176 | 347,000 | +0 | 0.05% | 61,072 |
| 2025-03-31 | 2025-03-27 | 0.176 | 347,000 | +0 | 0.05% | 61,072 |
| 2025-03-28 | 2025-03-26 | 0.176 | 347,000 | +0 | 0.05% | 61,072 |
| 2025-03-27 | 2025-03-25 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-03-26 | 2025-03-24 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-03-25 | 2025-03-21 | 0.165 | 347,000 | +0 | 0.05% | 57,255 |
| 2025-03-24 | 2025-03-20 | 0.165 | 347,000 | +0 | 0.05% | 57,255 |
| 2025-03-21 | 2025-03-19 | 0.165 | 347,000 | +0 | 0.05% | 57,255 |
| 2025-03-20 | 2025-03-18 | 0.165 | 347,000 | +0 | 0.05% | 57,255 |
| 2025-03-19 | 2025-03-17 | 0.165 | 347,000 | +0 | 0.05% | 57,255 |
| 2025-03-18 | 2025-03-14 | 0.165 | 347,000 | +0 | 0.05% | 57,255 |
| 2025-03-17 | 2025-03-13 | 0.165 | 347,000 | +0 | 0.05% | 57,255 |
| 2025-03-14 | 2025-03-12 | 0.165 | 347,000 | +0 | 0.05% | 57,255 |
| 2025-03-13 | 2025-03-11 | 0.165 | 347,000 | +0 | 0.05% | 57,255 |
| 2025-03-12 | 2025-03-10 | 0.165 | 347,000 | +0 | 0.05% | 57,255 |
| 2025-03-11 | 2025-03-07 | 0.165 | 347,000 | +0 | 0.05% | 57,255 |
| 2025-03-10 | 2025-03-06 | 0.166 | 347,000 | +0 | 0.05% | 57,602 |
| 2025-03-07 | 2025-03-05 | 0.156 | 347,000 | +0 | 0.05% | 54,132 |
| 2025-03-06 | 2025-03-04 | 0.157 | 347,000 | +0 | 0.05% | 54,479 |
| 2025-03-05 | 2025-03-03 | 0.164 | 347,000 | +0 | 0.05% | 56,908 |
| 2025-03-04 | 2025-02-28 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2025-03-03 | 2025-02-27 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2025-02-28 | 2025-02-26 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2025-02-27 | 2025-02-25 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2025-02-26 | 2025-02-24 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2025-02-25 | 2025-02-21 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2025-02-24 | 2025-02-20 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2025-02-21 | 2025-02-19 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-02-20 | 2025-02-18 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2025-02-19 | 2025-02-17 | 0.166 | 347,000 | +0 | 0.05% | 57,602 |
| 2025-02-18 | 2025-02-14 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2025-02-17 | 2025-02-13 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2025-02-14 | 2025-02-12 | 0.178 | 347,000 | +0 | 0.05% | 61,766 |
| 2025-02-13 | 2025-02-11 | 0.168 | 347,000 | +0 | 0.05% | 58,296 |
| 2025-02-12 | 2025-02-10 | 0.168 | 347,000 | +0 | 0.05% | 58,296 |
| 2025-02-11 | 2025-02-07 | 0.168 | 347,000 | +0 | 0.05% | 58,296 |
| 2025-02-10 | 2025-02-06 | 0.167 | 347,000 | +0 | 0.05% | 57,949 |
| 2025-02-07 | 2025-02-05 | 0.167 | 347,000 | +0 | 0.05% | 57,949 |
| 2025-02-06 | 2025-02-04 | 0.167 | 347,000 | +0 | 0.05% | 57,949 |
| 2025-02-05 | 2025-02-03 | 0.167 | 347,000 | +0 | 0.05% | 57,949 |
| 2025-02-04 | 2025-01-28 | 0.168 | 347,000 | +0 | 0.05% | 58,296 |
| 2025-02-03 | 2025-01-24 | 0.170 | 347,000 | +0 | 0.05% | 58,990 |
| 2025-01-27 | 2025-01-23 | 0.170 | 347,000 | +0 | 0.05% | 58,990 |
| 2025-01-24 | 2025-01-22 | 0.170 | 347,000 | +0 | 0.05% | 58,990 |
| 2025-01-23 | 2025-01-21 | 0.170 | 347,000 | +0 | 0.05% | 58,990 |
| 2025-01-22 | 2025-01-20 | 0.178 | 347,000 | +0 | 0.05% | 61,766 |
| 2025-01-21 | 2025-01-17 | 0.178 | 347,000 | +0 | 0.05% | 61,766 |
| 2025-01-20 | 2025-01-16 | 0.178 | 347,000 | +0 | 0.05% | 61,766 |
| 2025-01-17 | 2025-01-15 | 0.178 | 347,000 | +0 | 0.05% | 61,766 |
| 2025-01-16 | 2025-01-14 | 0.178 | 347,000 | +0 | 0.05% | 61,766 |
| 2025-01-15 | 2025-01-13 | 0.178 | 347,000 | +0 | 0.05% | 61,766 |
| 2025-01-14 | 2025-01-10 | 0.172 | 347,000 | +0 | 0.05% | 59,684 |
| 2025-01-13 | 2025-01-09 | 0.170 | 347,000 | +0 | 0.05% | 58,990 |
| 2025-01-10 | 2025-01-08 | 0.170 | 347,000 | +0 | 0.05% | 58,990 |
| 2025-01-09 | 2025-01-07 | 0.170 | 347,000 | +0 | 0.05% | 58,990 |
| 2025-01-08 | 2025-01-06 | 0.170 | 347,000 | +0 | 0.05% | 58,990 |
| 2025-01-07 | 2025-01-03 | 0.170 | 347,000 | +0 | 0.05% | 58,990 |
| 2025-01-06 | 2025-01-02 | 0.170 | 347,000 | +0 | 0.05% | 58,990 |
| 2025-01-03 | 2024-12-31 | 0.170 | 347,000 | +0 | 0.05% | 58,990 |
| 2025-01-02 | 2024-12-27 | 0.162 | 347,000 | +0 | 0.05% | 56,214 |
| 2024-12-30 | 2024-12-24 | 0.162 | 347,000 | +0 | 0.05% | 56,214 |
| 2024-12-27 | 2024-12-20 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2024-12-23 | 2024-12-19 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2024-12-20 | 2024-12-18 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2024-12-19 | 2024-12-17 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2024-12-18 | 2024-12-16 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2024-12-17 | 2024-12-13 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2024-12-16 | 2024-12-12 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2024-12-13 | 2024-12-11 | 0.176 | 347,000 | +0 | 0.05% | 61,072 |
| 2024-12-12 | 2024-12-10 | 0.176 | 347,000 | +0 | 0.05% | 61,072 |
| 2024-12-11 | 2024-12-09 | 0.176 | 347,000 | +0 | 0.05% | 61,072 |
| 2024-12-10 | 2024-12-06 | 0.176 | 347,000 | +0 | 0.05% | 61,072 |
| 2024-12-09 | 2024-12-05 | 0.158 | 347,000 | +0 | 0.05% | 54,826 |
| 2024-12-06 | 2024-12-04 | 0.158 | 347,000 | +0 | 0.05% | 54,826 |
| 2024-12-05 | 2024-12-03 | 0.158 | 347,000 | +0 | 0.05% | 54,826 |
| 2024-12-04 | 2024-12-02 | 0.170 | 347,000 | +0 | 0.05% | 58,990 |
| 2024-12-03 | 2024-11-29 | 0.170 | 347,000 | +0 | 0.05% | 58,990 |
| 2024-12-02 | 2024-11-28 | 0.170 | 347,000 | +0 | 0.05% | 58,990 |
| 2024-11-29 | 2024-11-27 | 0.170 | 347,000 | +0 | 0.05% | 58,990 |
| 2024-11-28 | 2024-11-26 | 0.170 | 347,000 | +0 | 0.05% | 58,990 |
| 2024-11-27 | 2024-11-25 | 0.170 | 347,000 | +0 | 0.05% | 58,990 |
| 2024-11-26 | 2024-11-22 | 0.156 | 347,000 | +0 | 0.05% | 54,132 |
| 2024-11-25 | 2024-11-21 | 0.160 | 347,000 | +0 | 0.05% | 55,520 |
| 2024-11-22 | 2024-11-20 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2024-11-21 | 2024-11-19 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2024-11-20 | 2024-11-18 | 0.162 | 347,000 | +0 | 0.05% | 56,214 |
| 2024-11-19 | 2024-11-15 | 0.162 | 347,000 | +0 | 0.05% | 56,214 |
| 2024-11-18 | 2024-11-14 | 0.162 | 347,000 | +0 | 0.05% | 56,214 |
| 2024-11-15 | 2024-11-13 | 0.162 | 347,000 | +0 | 0.05% | 56,214 |
| 2024-11-14 | 2024-11-12 | 0.162 | 347,000 | +0 | 0.05% | 56,214 |
| 2024-11-13 | 2024-11-11 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2024-11-12 | 2024-11-08 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2024-11-11 | 2024-11-07 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2024-11-08 | 2024-11-06 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2024-11-07 | 2024-11-05 | 0.161 | 347,000 | +0 | 0.05% | 55,867 |
| 2024-11-06 | 2024-11-04 | 0.163 | 347,000 | +0 | 0.05% | 56,561 |
| 2024-11-05 | 2024-11-01 | 0.163 | 347,000 | +0 | 0.05% | 56,561 |
| 2024-11-04 | 2024-10-31 | 0.163 | 347,000 | +0 | 0.05% | 56,561 |
| 2024-11-01 | 2024-10-30 | 0.163 | 347,000 | +0 | 0.05% | 56,561 |
| 2024-10-31 | 2024-10-29 | 0.168 | 347,000 | +0 | 0.05% | 58,296 |
| 2024-10-30 | 2024-10-28 | 0.168 | 347,000 | +0 | 0.05% | 58,296 |
| 2024-10-29 | 2024-10-25 | 0.175 | 347,000 | +0 | 0.05% | 60,725 |
| 2024-10-28 | 2024-10-24 | 0.195 | 347,000 | +0 | 0.05% | 67,665 |
| 2024-10-25 | 2024-10-23 | 0.195 | 347,000 | +0 | 0.05% | 67,665 |
| 2024-10-24 | 2024-10-22 | 0.195 | 347,000 | +0 | 0.05% | 67,665 |
| 2024-10-23 | 2024-10-21 | 0.195 | 347,000 | +0 | 0.05% | 67,665 |
| 2024-10-22 | 2024-10-18 | 0.195 | 347,000 | +0 | 0.05% | 67,665 |
| 2024-10-21 | 2024-10-17 | 0.195 | 347,000 | +0 | 0.05% | 67,665 |
| 2024-10-18 | 2024-10-16 | 0.195 | 347,000 | +0 | 0.05% | 67,665 |
| 2024-10-17 | 2024-10-15 | 0.197 | 347,000 | +0 | 0.05% | 68,359 |
| 2024-10-16 | 2024-10-14 | 0.197 | 347,000 | +0 | 0.05% | 68,359 |
| 2024-10-15 | 2024-10-10 | 0.198 | 347,000 | +0 | 0.05% | 68,706 |
| 2024-10-14 | 2024-10-09 | 0.198 | 347,000 | +0 | 0.05% | 68,706 |
| 2024-10-10 | 2024-10-08 | 0.199 | 347,000 | +0 | 0.05% | 69,053 |
| 2024-10-09 | 2024-10-07 | 0.199 | 347,000 | +0 | 0.05% | 69,053 |
| 2024-10-08 | 2024-10-04 | 0.199 | 347,000 | +0 | 0.05% | 69,053 |
| 2024-10-07 | 2024-10-03 | 0.199 | 347,000 | +0 | 0.05% | 69,053 |
| 2024-10-04 | 2024-10-02 | 0.199 | 347,000 | +0 | 0.05% | 69,053 |
| 2024-10-03 | 2024-09-30 | 0.183 | 347,000 | +0 | 0.05% | 63,501 |
| 2024-10-02 | 2024-09-27 | 0.182 | 347,000 | +0 | 0.05% | 63,154 |
| 2024-09-30 | 2024-09-26 | 0.182 | 347,000 | +0 | 0.05% | 63,154 |
| 2024-09-27 | 2024-09-25 | 0.182 | 347,000 | +0 | 0.05% | 63,154 |
| 2024-09-26 | 2024-09-24 | 0.182 | 347,000 | +0 | 0.05% | 63,154 |
| 2024-09-25 | 2024-09-23 | 0.182 | 347,000 | +0 | 0.05% | 63,154 |
| 2024-09-24 | 2024-09-20 | 0.182 | 347,000 | +0 | 0.05% | 63,154 |
| 2024-09-23 | 2024-09-19 | 0.182 | 347,000 | +0 | 0.05% | 63,154 |
| 2024-09-20 | 2024-09-17 | 0.182 | 347,000 | +0 | 0.05% | 63,154 |
| 2024-09-19 | 2024-09-16 | 0.182 | 347,000 | +0 | 0.05% | 63,154 |
| 2024-09-17 | 2024-09-13 | 0.182 | 347,000 | +0 | 0.05% | 63,154 |
| 2024-09-16 | 2024-09-12 | 0.182 | 347,000 | +0 | 0.05% | 63,154 |
| 2024-09-13 | 2024-09-11 | 0.190 | 347,000 | +0 | 0.05% | 65,930 |
| 2024-09-12 | 2024-09-10 | 0.190 | 347,000 | +0 | 0.05% | 65,930 |
| 2024-09-11 | 2024-09-09 | 0.190 | 347,000 | +0 | 0.05% | 65,930 |
| 2024-09-10 | 2024-09-05 | 0.190 | 347,000 | +0 | 0.05% | 65,930 |
| 2024-09-09 | 2024-09-04 | 0.190 | 347,000 | +0 | 0.05% | 65,930 |
| 2024-09-05 | 2024-09-03 | 0.190 | 347,000 | +0 | 0.05% | 65,930 |
| 2024-09-04 | 2024-09-02 | 0.194 | 347,000 | +0 | 0.05% | 67,318 |
| 2024-09-03 | 2024-08-30 | 0.194 | 347,000 | +0 | 0.05% | 67,318 |
| 2024-09-02 | 2024-08-29 | 0.197 | 347,000 | +0 | 0.05% | 68,359 |
| 2024-08-30 | 2024-08-28 | 0.197 | 347,000 | +0 | 0.05% | 68,359 |
| 2024-08-29 | 2024-08-27 | 0.197 | 347,000 | +0 | 0.05% | 68,359 |
| 2024-08-28 | 2024-08-26 | 0.183 | 347,000 | +0 | 0.05% | 63,501 |
| 2024-08-27 | 2024-08-23 | 0.183 | 347,000 | +0 | 0.05% | 63,501 |
| 2024-08-26 | 2024-08-22 | 0.183 | 347,000 | +0 | 0.05% | 63,501 |
| 2024-08-23 | 2024-08-21 | 0.183 | 347,000 | +0 | 0.05% | 63,501 |
| 2024-08-22 | 2024-08-20 | 0.183 | 347,000 | +0 | 0.05% | 63,501 |
| 2024-08-21 | 2024-08-19 | 0.183 | 347,000 | +0 | 0.05% | 63,501 |
| 2024-08-20 | 2024-08-16 | 0.182 | 347,000 | +0 | 0.05% | 63,154 |
| 2024-08-19 | 2024-08-15 | 0.182 | 347,000 | +0 | 0.05% | 63,154 |
| 2024-08-16 | 2024-08-14 | 0.182 | 347,000 | +0 | 0.05% | 63,154 |
| 2024-08-15 | 2024-08-13 | 0.182 | 347,000 | +0 | 0.05% | 63,154 |
| 2024-08-14 | 2024-08-12 | 0.182 | 347,000 | +0 | 0.05% | 63,154 |
| 2024-08-13 | 2024-08-09 | 0.182 | 347,000 | +0 | 0.05% | 63,154 |
| 2024-08-12 | 2024-08-08 | 0.182 | 347,000 | +0 | 0.05% | 63,154 |
| 2024-08-09 | 2024-08-07 | 0.172 | 347,000 | +0 | 0.05% | 59,684 |
| 2024-08-08 | 2024-08-06 | 0.172 | 347,000 | +0 | 0.05% | 59,684 |
| 2024-08-07 | 2024-08-05 | 0.172 | 347,000 | +0 | 0.05% | 59,684 |
| 2024-08-06 | 2024-08-02 | 0.172 | 347,000 | +0 | 0.05% | 59,684 |
| 2024-08-05 | 2024-08-01 | 0.172 | 347,000 | +0 | 0.05% | 59,684 |
| 2024-08-02 | 2024-07-31 | 0.172 | 347,000 | +0 | 0.05% | 59,684 |
| 2024-08-01 | 2024-07-30 | 0.171 | 347,000 | +0 | 0.05% | 59,337 |
| 2024-07-31 | 2024-07-29 | 0.171 | 347,000 | +0 | 0.05% | 59,337 |
| 2024-07-30 | 2024-07-26 | 0.171 | 347,000 | +0 | 0.05% | 59,337 |
| 2024-07-29 | 2024-07-25 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-07-26 | 2024-07-24 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-07-25 | 2024-07-23 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-07-24 | 2024-07-22 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-07-23 | 2024-07-19 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-07-22 | 2024-07-18 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-07-19 | 2024-07-17 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-07-18 | 2024-07-16 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-07-17 | 2024-07-15 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-07-16 | 2024-07-12 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-07-15 | 2024-07-11 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-07-12 | 2024-07-10 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-07-11 | 2024-07-09 | 0.178 | 347,000 | +0 | 0.05% | 61,766 |
| 2024-07-10 | 2024-07-08 | 0.178 | 347,000 | +0 | 0.05% | 61,766 |
| 2024-07-09 | 2024-07-05 | 0.178 | 347,000 | +0 | 0.05% | 61,766 |
| 2024-07-08 | 2024-07-04 | 0.178 | 347,000 | +0 | 0.05% | 61,766 |
| 2024-07-05 | 2024-07-03 | 0.178 | 347,000 | +0 | 0.05% | 61,766 |
| 2024-07-04 | 2024-07-02 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-07-03 | 2024-06-28 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-07-02 | 2024-06-27 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-06-28 | 2024-06-26 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-06-27 | 2024-06-25 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-06-26 | 2024-06-24 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-06-25 | 2024-06-21 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-06-24 | 2024-06-20 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-06-21 | 2024-06-19 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-06-20 | 2024-06-18 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-06-19 | 2024-06-17 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-06-18 | 2024-06-14 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-06-17 | 2024-06-13 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-06-14 | 2024-06-12 | 0.185 | 347,000 | +0 | 0.05% | 64,195 |
| 2024-06-13 | 2024-06-11 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-06-12 | 2024-06-07 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-06-11 | 2024-06-06 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-06-07 | 2024-06-05 | 0.189 | 347,000 | +0 | 0.05% | 65,583 |
| 2024-06-06 | 2024-06-04 | 0.204 | 347,000 | +0 | 0.05% | 70,788 |
| 2024-06-05 | 2024-06-03 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-06-04 | 2024-05-31 | 0.187 | 347,000 | +0 | 0.05% | 64,889 |
| 2024-06-03 | 2024-05-30 | 0.190 | 347,000 | +0 | 0.05% | 65,930 |
| 2024-05-31 | 2024-05-29 | 0.202 | 347,000 | +0 | 0.05% | 70,094 |
| 2024-05-30 | 2024-05-28 | 0.230 | 347,000 | +0 | 0.05% | 79,810 |
| 2024-05-29 | 2024-05-27 | 0.230 | 347,000 | +0 | 0.05% | 79,810 |
| 2024-05-28 | 2024-05-24 | 0.225 | 347,000 | +0 | 0.05% | 78,075 |
| 2024-05-27 | 2024-05-23 | 0.225 | 347,000 | +0 | 0.05% | 78,075 |
| 2024-05-24 | 2024-05-22 | 0.225 | 347,000 | +0 | 0.05% | 78,075 |
| 2024-05-23 | 2024-05-21 | 0.225 | 347,000 | +0 | 0.05% | 78,075 |
| 2024-05-22 | 2024-05-20 | 0.225 | 347,000 | +0 | 0.05% | 78,075 |
| 2024-05-21 | 2024-05-17 | 0.225 | 347,000 | +0 | 0.05% | 78,075 |
| 2024-05-20 | 2024-05-16 | 0.209 | 347,000 | +0 | 0.05% | 72,523 |
| 2024-05-17 | 2024-05-14 | 0.207 | 347,000 | +0 | 0.05% | 71,829 |
| 2024-05-16 | 2024-05-13 | 0.207 | 347,000 | +0 | 0.05% | 71,829 |
| 2024-05-14 | 2024-05-10 | 0.207 | 347,000 | +0 | 0.05% | 71,829 |
| 2024-05-13 | 2024-05-09 | 0.207 | 347,000 | +0 | 0.05% | 71,829 |
| 2024-05-10 | 2024-05-08 | 0.207 | 347,000 | +0 | 0.05% | 71,829 |
| 2024-05-09 | 2024-05-07 | 0.207 | 347,000 | +0 | 0.05% | 71,829 |
| 2024-05-08 | 2024-05-06 | 0.255 | 347,000 | +0 | 0.05% | 88,485 |
| 2024-05-07 | 2024-05-03 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-05-06 | 2024-05-02 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-05-03 | 2024-04-30 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-05-02 | 2024-04-29 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-04-30 | 2024-04-26 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-04-29 | 2024-04-25 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-04-26 | 2024-04-24 | 0.191 | 347,000 | +0 | 0.05% | 66,277 |
| 2024-04-25 | 2024-04-23 | 0.211 | 347,000 | +0 | 0.05% | 73,217 |
| 2024-04-24 | 2024-04-22 | 0.211 | 347,000 | +0 | 0.05% | 73,217 |
| 2024-04-23 | 2024-04-19 | 0.211 | 347,000 | +0 | 0.05% | 73,217 |
| 2024-04-22 | 2024-04-18 | 0.215 | 347,000 | +0 | 0.05% | 74,605 |
| 2024-04-19 | 2024-04-17 | 0.220 | 347,000 | +0 | 0.05% | 76,340 |
| 2024-04-18 | 2024-04-16 | 0.220 | 347,000 | +0 | 0.05% | 76,340 |
| 2024-04-17 | 2024-04-15 | 0.227 | 347,000 | +0 | 0.05% | 78,769 |
| 2024-04-16 | 2024-04-12 | 0.213 | 347,000 | +0 | 0.05% | 73,911 |
| 2024-04-15 | 2024-04-11 | 0.206 | 347,000 | +0 | 0.05% | 71,482 |
| 2024-04-12 | 2024-04-10 | 0.210 | 347,000 | +0 | 0.05% | 72,870 |
| 2024-04-11 | 2024-04-09 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-04-10 | 2024-04-08 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-04-09 | 2024-04-05 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-04-08 | 2024-04-03 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-04-05 | 2024-04-02 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-04-03 | 2024-03-28 | 0.196 | 347,000 | +0 | 0.05% | 68,012 |
| 2024-04-02 | 2024-03-27 | 0.196 | 347,000 | +0 | 0.05% | 68,012 |
| 2024-03-28 | 2024-03-26 | 0.196 | 347,000 | +0 | 0.05% | 68,012 |
| 2024-03-27 | 2024-03-25 | 0.196 | 347,000 | +0 | 0.05% | 68,012 |
| 2024-03-26 | 2024-03-22 | 0.222 | 347,000 | +0 | 0.05% | 77,034 |
| 2024-03-25 | 2024-03-21 | 0.222 | 347,000 | +0 | 0.05% | 77,034 |
| 2024-03-22 | 2024-03-20 | 0.222 | 347,000 | +0 | 0.05% | 77,034 |
| 2024-03-21 | 2024-03-19 | 0.222 | 347,000 | +0 | 0.05% | 77,034 |
| 2024-03-20 | 2024-03-18 | 0.222 | 347,000 | +0 | 0.05% | 77,034 |
| 2024-03-19 | 2024-03-15 | 0.222 | 347,000 | +0 | 0.05% | 77,034 |
| 2024-03-18 | 2024-03-14 | 0.222 | 347,000 | +0 | 0.05% | 77,034 |
| 2024-03-15 | 2024-03-13 | 0.222 | 347,000 | +0 | 0.05% | 77,034 |
| 2024-03-14 | 2024-03-12 | 0.222 | 347,000 | +0 | 0.05% | 77,034 |
| 2024-03-13 | 2024-03-11 | 0.222 | 347,000 | +0 | 0.05% | 77,034 |
| 2024-03-12 | 2024-03-08 | 0.214 | 347,000 | +0 | 0.05% | 74,258 |
| 2024-03-11 | 2024-03-07 | 0.214 | 347,000 | +0 | 0.05% | 74,258 |
| 2024-03-08 | 2024-03-06 | 0.214 | 347,000 | +0 | 0.05% | 74,258 |
| 2024-03-07 | 2024-03-05 | 0.214 | 347,000 | +0 | 0.05% | 74,258 |
| 2024-03-06 | 2024-03-04 | 0.214 | 347,000 | +0 | 0.05% | 74,258 |
| 2024-03-05 | 2024-03-01 | 0.214 | 347,000 | +0 | 0.05% | 74,258 |
| 2024-03-04 | 2024-02-29 | 0.214 | 347,000 | +0 | 0.05% | 74,258 |
| 2024-03-01 | 2024-02-28 | 0.214 | 347,000 | +0 | 0.05% | 74,258 |
| 2024-02-29 | 2024-02-27 | 0.214 | 347,000 | +0 | 0.05% | 74,258 |
| 2024-02-28 | 2024-02-26 | 0.195 | 347,000 | +0 | 0.05% | 67,665 |
| 2024-02-27 | 2024-02-23 | 0.195 | 347,000 | +0 | 0.05% | 67,665 |
| 2024-02-26 | 2024-02-22 | 0.195 | 347,000 | +0 | 0.05% | 67,665 |
| 2024-02-23 | 2024-02-21 | 0.195 | 347,000 | +0 | 0.05% | 67,665 |
| 2024-02-22 | 2024-02-20 | 0.195 | 347,000 | +0 | 0.05% | 67,665 |
| 2024-02-21 | 2024-02-19 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-02-20 | 2024-02-16 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-02-19 | 2024-02-15 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-02-16 | 2024-02-14 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-02-15 | 2024-02-09 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-02-14 | 2024-02-07 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-02-08 | 2024-02-06 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-02-07 | 2024-02-05 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-02-06 | 2024-02-02 | 0.210 | 347,000 | +0 | 0.05% | 72,870 |
| 2024-02-05 | 2024-02-01 | 0.210 | 347,000 | +0 | 0.05% | 72,870 |
| 2024-02-02 | 2024-01-31 | 0.210 | 347,000 | +0 | 0.05% | 72,870 |
| 2024-02-01 | 2024-01-30 | 0.210 | 347,000 | +0 | 0.05% | 72,870 |
| 2024-01-31 | 2024-01-29 | 0.210 | 347,000 | +0 | 0.05% | 72,870 |
| 2024-01-30 | 2024-01-26 | 0.210 | 347,000 | +0 | 0.05% | 72,870 |
| 2024-01-29 | 2024-01-25 | 0.210 | 347,000 | +0 | 0.05% | 72,870 |
| 2024-01-26 | 2024-01-24 | 0.210 | 347,000 | +0 | 0.05% | 72,870 |
| 2024-01-25 | 2024-01-23 | 0.210 | 347,000 | +0 | 0.05% | 72,870 |
| 2024-01-24 | 2024-01-22 | 0.210 | 347,000 | +0 | 0.05% | 72,870 |
| 2024-01-23 | 2024-01-19 | 0.210 | 347,000 | +0 | 0.05% | 72,870 |
| 2024-01-22 | 2024-01-18 | 0.210 | 347,000 | +0 | 0.05% | 72,870 |
| 2024-01-19 | 2024-01-17 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-01-18 | 2024-01-16 | 0.200 | 347,000 | +0 | 0.05% | 69,400 |
| 2024-01-17 | 2024-01-15 | 0.215 | 347,000 | +0 | 0.05% | 74,605 |
| 2024-01-16 | 2024-01-12 | 0.215 | 347,000 | +0 | 0.05% | 74,605 |
| 2024-01-15 | 2024-01-11 | 0.215 | 347,000 | +0 | 0.05% | 74,605 |
| 2024-01-12 | 2024-01-10 | 0.215 | 347,000 | +0 | 0.05% | 74,605 |
| 2024-01-11 | 2024-01-09 | 0.241 | 347,000 | +0 | 0.05% | 83,627 |
| 2024-01-10 | 2024-01-08 | 0.241 | 347,000 | +0 | 0.05% | 83,627 |
| 2024-01-09 | 2024-01-05 | 0.255 | 347,000 | +0 | 0.05% | 88,485 |
| 2024-01-08 | 2024-01-04 | 0.255 | 347,000 | +0 | 0.05% | 88,485 |
| 2024-01-05 | 2024-01-03 | 0.255 | 347,000 | +0 | 0.05% | 88,485 |
| 2024-01-04 | 2024-01-02 | 0.255 | 347,000 | +0 | 0.05% | 88,485 |
| 2024-01-03 | 2023-12-29 | 0.250 | 347,000 | +0 | 0.05% | 86,750 |
| 2024-01-02 | 2023-12-28 | 0.250 | 347,000 | +0 | 0.05% | 86,750 |
| 2023-12-29 | 2023-12-27 | 0.330 | 347,000 | +0 | 0.05% | 114,510 |
| 2023-12-28 | 2023-12-22 | 0.330 | 347,000 | +0 | 0.05% | 114,510 |
| 2023-12-27 | 2023-12-21 | 0.310 | 347,000 | +0 | 0.05% | 107,570 |
| 2023-12-22 | 2023-12-20 | 0.228 | 347,000 | +0 | 0.05% | 79,116 |
| 2023-12-21 | 2023-12-19 | 0.228 | 347,000 | +0 | 0.05% | 79,116 |
| 2023-12-20 | 2023-12-18 | 0.228 | 347,000 | +0 | 0.05% | 79,116 |
| 2023-12-19 | 2023-12-15 | 0.228 | 347,000 | +0 | 0.05% | 79,116 |
| 2023-12-18 | 2023-12-14 | 0.228 | 347,000 | +0 | 0.05% | 79,116 |
| 2023-12-15 | 2023-12-13 | 0.221 | 347,000 | +0 | 0.05% | 76,687 |
| 2023-12-14 | 2023-12-12 | 0.221 | 347,000 | +0 | 0.05% | 76,687 |
| 2023-12-13 | 2023-12-11 | 0.221 | 347,000 | +0 | 0.05% | 76,687 |
| 2023-12-12 | 2023-12-08 | 0.221 | 347,000 | +0 | 0.05% | 76,687 |
| 2023-12-11 | 2023-12-07 | 0.241 | 347,000 | +0 | 0.05% | 83,627 |
| 2023-12-08 | 2023-12-06 | 0.241 | 347,000 | +0 | 0.05% | 83,627 |
| 2023-12-07 | 2023-12-05 | 0.241 | 347,000 | +0 | 0.05% | 83,627 |
| 2023-12-06 | 2023-12-04 | 0.241 | 347,000 | +0 | 0.05% | 83,627 |
| 2023-12-05 | 2023-12-01 | 0.241 | 347,000 | +0 | 0.05% | 83,627 |
| 2023-12-04 | 2023-11-30 | 0.300 | 347,000 | +0 | 0.05% | 104,100 |
| 2023-12-01 | 2023-11-29 | 0.220 | 347,000 | +0 | 0.05% | 76,340 |
| 2023-11-30 | 2023-11-28 | 0.220 | 347,000 | +0 | 0.05% | 76,340 |
| 2023-11-29 | 2023-11-27 | 0.220 | 347,000 | +0 | 0.05% | 76,340 |
| 2023-11-28 | 2023-11-24 | 0.220 | 347,000 | +0 | 0.05% | 76,340 |
| 2023-11-27 | 2023-11-23 | 0.220 | 347,000 | +0 | 0.05% | 76,340 |
| 2023-11-24 | 2023-11-22 | 0.220 | 347,000 | +0 | 0.05% | 76,340 |
| 2023-11-23 | 2023-11-21 | 0.220 | 347,000 | +0 | 0.05% | 76,340 |
| 2023-11-22 | 2023-11-20 | 0.220 | 347,000 | +0 | 0.05% | 76,340 |
| 2023-11-21 | 2023-11-17 | 0.220 | 347,000 | +0 | 0.05% | 76,340 |
| 2023-11-20 | 2023-11-16 | 0.220 | 347,000 | +0 | 0.05% | 76,340 |
| 2023-11-17 | 2023-11-15 | 0.220 | 347,000 | +0 | 0.05% | 76,340 |
| 2023-11-16 | 2023-11-14 | 0.220 | 347,000 | +0 | 0.05% | 76,340 |
| 2023-11-15 | 2023-11-13 | 0.230 | 347,000 | +0 | 0.05% | 79,810 |
| 2023-11-14 | 2023-11-10 | 0.230 | 347,000 | +0 | 0.05% | 79,810 |
| 2023-11-13 | 2023-11-09 | 0.230 | 347,000 | +0 | 0.05% | 79,810 |
| 2023-11-10 | 2023-11-08 | 0.230 | 347,000 | +0 | 0.05% | 79,810 |
| 2023-11-09 | 2023-11-07 | 0.230 | 347,000 | +0 | 0.05% | 79,810 |
| 2023-11-08 | 2023-11-06 | 0.230 | 347,000 | +0 | 0.05% | 79,810 |
| 2023-11-07 | 2023-11-03 | 0.230 | 347,000 | +0 | 0.05% | 79,810 |
| 2023-11-06 | 2023-11-02 | 0.230 | 347,000 | +0 | 0.05% | 79,810 |
| 2023-11-03 | 2023-11-01 | 0.230 | 347,000 | +0 | 0.05% | 79,810 |
| 2023-11-02 | 2023-10-31 | 0.230 | 347,000 | +0 | 0.05% | 79,810 |
| 2023-11-01 | 2023-10-30 | 0.230 | 347,000 | +0 | 0.05% | 79,810 |
| 2023-10-31 | 2023-10-27 | 0.230 | 347,000 | +0 | 0.05% | 79,810 |
| 2023-10-30 | 2023-10-26 | 0.260 | 347,000 | +0 | 0.05% | 90,220 |
| 2023-10-27 | 2023-10-25 | 0.260 | 347,000 | +0 | 0.05% | 90,220 |
| 2023-10-26 | 2023-10-24 | 0.260 | 347,000 | +0 | 0.05% | 90,220 |
| 2023-10-25 | 2023-10-20 | 0.260 | 347,000 | +0 | 0.05% | 90,220 |
| 2023-10-24 | 2023-10-19 | 0.260 | 347,000 | +0 | 0.05% | 90,220 |
| 2023-10-20 | 2023-10-18 | 0.260 | 347,000 | +0 | 0.05% | 90,220 |
| 2023-10-19 | 2023-10-17 | 0.255 | 347,000 | +0 | 0.05% | 88,485 |
| 2023-10-18 | 2023-10-16 | 0.255 | 347,000 | +0 | 0.05% | 88,485 |
| 2023-10-17 | 2023-10-13 | 0.225 | 347,000 | +0 | 0.05% | 78,075 |
| 2023-10-16 | 2023-10-12 | 0.225 | 347,000 | +0 | 0.05% | 78,075 |
| 2023-10-13 | 2023-10-11 | 0.225 | 347,000 | +0 | 0.05% | 78,075 |
| 2023-10-12 | 2023-10-10 | 0.225 | 347,000 | +0 | 0.05% | 78,075 |
| 2023-10-11 | 2023-10-09 | 0.240 | 347,000 | +0 | 0.05% | 83,280 |
| 2023-10-10 | 2023-10-06 | 0.240 | 347,000 | +0 | 0.05% | 83,280 |
| 2023-10-09 | 2023-10-05 | 0.240 | 347,000 | +0 | 0.05% | 83,280 |
| 2023-10-06 | 2023-10-04 | 0.240 | 347,000 | +0 | 0.05% | 83,280 |
| 2023-10-05 | 2023-10-03 | 0.240 | 347,000 | +0 | 0.05% | 83,280 |
| 2023-10-04 | 2023-09-29 | 0.240 | 347,000 | +0 | 0.05% | 83,280 |
| 2023-10-03 | 2023-09-28 | 0.240 | 347,000 | +0 | 0.05% | 83,280 |
| 2023-09-29 | 2023-09-27 | 0.240 | 347,000 | +0 | 0.05% | 83,280 |
| 2023-09-28 | 2023-09-26 | 0.240 | 347,000 | +0 | 0.05% | 83,280 |
| 2023-09-27 | 2023-09-25 | 0.240 | 347,000 | +0 | 0.05% | 83,280 |
| 2023-09-26 | 2023-09-22 | 0.240 | 347,000 | +0 | 0.05% | 83,280 |
| 2023-09-25 | 2023-09-21 | 0.240 | 347,000 | +0 | 0.05% | 83,280 |
| 2023-09-22 | 2023-09-20 | 0.240 | 347,000 | +0 | 0.05% | 83,280 |
| 2023-09-21 | 2023-09-19 | 0.240 | 347,000 | +0 | 0.05% | 83,280 |
| 2023-09-20 | 2023-09-18 | 0.240 | 347,000 | +0 | 0.05% | 83,280 |
| 2023-09-19 | 2023-09-15 | 0.290 | 347,000 | +0 | 0.05% | 100,630 |
| 2023-09-18 | 2023-09-14 | 0.290 | 347,000 | +0 | 0.05% | 100,630 |
| 2023-09-15 | 2023-09-13 | 0.335 | 347,000 | +0 | 0.05% | 116,245 |
| 2023-09-14 | 2023-09-12 | 0.345 | 347,000 | +0 | 0.05% | 119,715 |
| 2023-09-13 | 2023-09-11 | 0.345 | 347,000 | +0 | 0.05% | 119,715 |
| 2023-09-12 | 2023-09-07 | 0.345 | 347,000 | +0 | 0.05% | 119,715 |
| 2023-09-11 | 2023-09-06 | 0.345 | 347,000 | +0 | 0.05% | 119,715 |
| 2023-09-07 | 2023-09-05 | 0.345 | 347,000 | +0 | 0.05% | 119,715 |
| 2023-09-06 | 2023-09-04 | 0.345 | 347,000 | +0 | 0.05% | 119,715 |
| 2023-09-05 | 2023-08-31 | 0.345 | 347,000 | +0 | 0.05% | 119,715 |
| 2023-09-04 | 2023-08-30 | 0.345 | 347,000 | +0 | 0.05% | 119,715 |
| 2023-08-31 | 2023-08-29 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-30 | 2023-08-28 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-29 | 2023-08-25 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-28 | 2023-08-24 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-25 | 2023-08-23 | 0.280 | 347,000 | +0 | 0.05% | 97,160 |
| 2023-08-24 | 2023-08-22 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-23 | 2023-08-21 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-22 | 2023-08-18 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-21 | 2023-08-17 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-18 | 2023-08-16 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-17 | 2023-08-15 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-16 | 2023-08-14 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-15 | 2023-08-11 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-14 | 2023-08-10 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-11 | 2023-08-09 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-10 | 2023-08-08 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-09 | 2023-08-07 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-08 | 2023-08-04 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-07 | 2023-08-03 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-04 | 2023-08-02 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-03 | 2023-08-01 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-02 | 2023-07-31 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-08-01 | 2023-07-28 | 0.315 | 347,000 | +0 | 0.05% | 109,305 |
| 2023-07-31 | 2023-07-27 | 0.315 | 347,000 | +0 | 0.05% | 109,305 |
| 2023-07-28 | 2023-07-26 | 0.315 | 347,000 | +0 | 0.05% | 109,305 |
| 2023-07-27 | 2023-07-25 | 0.335 | 347,000 | +0 | 0.05% | 116,245 |
| 2023-07-26 | 2023-07-24 | 0.335 | 347,000 | +0 | 0.05% | 116,245 |
| 2023-07-25 | 2023-07-21 | 0.335 | 347,000 | +0 | 0.05% | 116,245 |
| 2023-07-24 | 2023-07-20 | 0.335 | 347,000 | +0 | 0.05% | 116,245 |
| 2023-07-21 | 2023-07-19 | 0.335 | 347,000 | +0 | 0.05% | 116,245 |
| 2023-07-20 | 2023-07-18 | 0.335 | 347,000 | +0 | 0.05% | 116,245 |
| 2023-07-19 | 2023-07-14 | 0.335 | 347,000 | +0 | 0.05% | 116,245 |
| 2023-07-18 | 2023-07-13 | 0.335 | 347,000 | +0 | 0.05% | 116,245 |
| 2023-07-14 | 2023-07-12 | 0.335 | 347,000 | +0 | 0.05% | 116,245 |
| 2023-07-13 | 2023-07-11 | 0.335 | 347,000 | +0 | 0.05% | 116,245 |
| 2023-07-12 | 2023-07-10 | 0.335 | 347,000 | +0 | 0.05% | 116,245 |
| 2023-07-11 | 2023-07-07 | 0.335 | 347,000 | +0 | 0.05% | 116,245 |
| 2023-07-10 | 2023-07-06 | 0.335 | 347,000 | +0 | 0.05% | 116,245 |
| 2023-07-07 | 2023-07-05 | 0.335 | 347,000 | +0 | 0.05% | 116,245 |
| 2023-07-06 | 2023-07-04 | 0.335 | 347,000 | +0 | 0.05% | 116,245 |
| 2023-07-05 | 2023-07-03 | 0.335 | 347,000 | +0 | 0.05% | 116,245 |
| 2023-07-04 | 2023-06-30 | 0.335 | 347,000 | +0 | 0.05% | 116,245 |
| 2023-07-03 | 2023-06-29 | 0.325 | 347,000 | +0 | 0.05% | 112,775 |
| 2023-06-30 | 2023-06-28 | 0.325 | 347,000 | +0 | 0.05% | 112,775 |
| 2023-06-29 | 2023-06-27 | 0.310 | 347,000 | +0 | 0.05% | 107,570 |
| 2023-06-28 | 2023-06-26 | 0.305 | 347,000 | +0 | 0.05% | 105,835 |
| 2023-06-27 | 2023-06-23 | 0.305 | 347,000 | +0 | 0.05% | 105,835 |
| 2023-06-26 | 2023-06-21 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-06-23 | 2023-06-20 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-06-21 | 2023-06-19 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-06-20 | 2023-06-16 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-06-19 | 2023-06-15 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-06-16 | 2023-06-14 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-06-15 | 2023-06-13 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-06-14 | 2023-06-12 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-06-13 | 2023-06-09 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-06-12 | 2023-06-08 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-06-09 | 2023-06-07 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-06-08 | 2023-06-06 | 0.315 | 347,000 | +0 | 0.05% | 109,305 |
| 2023-06-07 | 2023-06-05 | 0.315 | 347,000 | +0 | 0.05% | 109,305 |
| 2023-06-06 | 2023-06-02 | 0.315 | 347,000 | +0 | 0.05% | 109,305 |
| 2023-06-05 | 2023-06-01 | 0.315 | 347,000 | +0 | 0.05% | 109,305 |
| 2023-06-02 | 2023-05-31 | 0.315 | 347,000 | +0 | 0.05% | 109,305 |
| 2023-06-01 | 2023-05-30 | 0.315 | 347,000 | +0 | 0.05% | 109,305 |
| 2023-05-31 | 2023-05-29 | 0.315 | 347,000 | +0 | 0.05% | 109,305 |
| 2023-05-30 | 2023-05-25 | 0.315 | 347,000 | +0 | 0.05% | 109,305 |
| 2023-05-29 | 2023-05-24 | 0.315 | 347,000 | +0 | 0.05% | 109,305 |
| 2023-05-25 | 2023-05-23 | 0.315 | 347,000 | +0 | 0.05% | 109,305 |
| 2023-05-24 | 2023-05-22 | 0.310 | 347,000 | +0 | 0.05% | 107,570 |
| 2023-05-23 | 2023-05-19 | 0.315 | 347,000 | +0 | 0.05% | 109,305 |
| 2023-05-22 | 2023-05-18 | 0.315 | 347,000 | +0 | 0.05% | 109,305 |
| 2023-05-19 | 2023-05-17 | 0.315 | 347,000 | +0 | 0.05% | 109,305 |
| 2023-05-18 | 2023-05-16 | 0.315 | 347,000 | +0 | 0.05% | 109,305 |
| 2023-05-17 | 2023-05-15 | 0.315 | 347,000 | +0 | 0.05% | 109,305 |
| 2023-05-16 | 2023-05-12 | 0.315 | 347,000 | +0 | 0.05% | 109,305 |
| 2023-05-15 | 2023-05-11 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-05-12 | 2023-05-10 | 0.320 | 347,000 | +0 | 0.05% | 111,040 |
| 2023-05-11 | 2023-05-09 | 0.340 | 347,000 | +0 | 0.05% | 117,980 |
| 2023-05-10 | 2023-05-08 | 0.340 | 347,000 | +0 | 0.05% | 117,980 |
| 2023-05-09 | 2023-05-05 | 0.340 | 347,000 | +0 | 0.05% | 117,980 |
| 2023-05-08 | 2023-05-04 | 0.385 | 347,000 | +0 | 0.05% | 133,595 |
| 2023-05-05 | 2023-05-03 | 0.385 | 347,000 | +0 | 0.05% | 133,595 |
| 2023-05-04 | 2023-05-02 | 0.390 | 347,000 | +0 | 0.05% | 135,330 |
| 2023-05-03 | 2023-04-28 | 0.365 | 347,000 | +0 | 0.05% | 126,655 |
| 2023-05-02 | 2023-04-27 | 0.365 | 347,000 | +0 | 0.05% | 126,655 |
| 2023-04-28 | 2023-04-26 | 0.365 | 347,000 | +0 | 0.05% | 126,655 |
| 2023-04-27 | 2023-04-25 | 0.365 | 347,000 | +0 | 0.05% | 126,655 |
| 2023-04-26 | 2023-04-24 | 0.365 | 347,000 | +0 | 0.05% | 126,655 |
| 2023-04-25 | 2023-04-21 | 0.365 | 347,000 | +0 | 0.05% | 126,655 |
| 2023-04-24 | 2023-04-20 | 0.365 | 347,000 | +0 | 0.05% | 126,655 |
| 2023-04-21 | 2023-04-19 | 0.365 | 347,000 | +0 | 0.05% | 126,655 |
| 2023-04-20 | 2023-04-18 | 0.365 | 347,000 | +0 | 0.05% | 126,655 |
| 2023-04-19 | 2023-04-17 | 0.365 | 347,000 | +0 | 0.05% | 126,655 |
| 2023-04-18 | 2023-04-14 | 0.365 | 347,000 | +0 | 0.05% | 126,655 |
| 2023-04-17 | 2023-04-13 | 0.390 | 347,000 | +0 | 0.05% | 135,330 |
| 2023-04-14 | 2023-04-12 | 0.390 | 347,000 | +0 | 0.05% | 135,330 |
| 2023-04-13 | 2023-04-11 | 0.390 | 347,000 | +0 | 0.05% | 135,330 |
| 2023-04-12 | 2023-04-06 | 0.385 | 347,000 | +0 | 0.05% | 133,595 |
| 2023-04-11 | 2023-04-04 | 0.385 | 347,000 | +0 | 0.05% | 133,595 |
| 2023-04-06 | 2023-04-03 | 0.385 | 347,000 | +0 | 0.05% | 133,595 |
| 2023-04-04 | 2023-03-31 | 0.395 | 347,000 | +0 | 0.05% | 137,065 |
| 2023-04-03 | 2023-03-30 | 0.395 | 347,000 | +0 | 0.05% | 137,065 |
| 2023-03-31 | 2023-03-29 | 0.395 | 347,000 | +0 | 0.05% | 137,065 |
| 2023-03-30 | 2023-03-28 | 0.400 | 347,000 | +0 | 0.05% | 138,800 |
| 2023-03-29 | 2023-03-27 | 0.390 | 347,000 | +0 | 0.05% | 135,330 |
| 2023-03-28 | 2023-03-24 | 0.390 | 347,000 | +0 | 0.05% | 135,330 |
| 2023-03-27 | 2023-03-23 | 0.390 | 347,000 | +0 | 0.05% | 135,330 |
| 2023-03-24 | 2023-03-22 | 0.355 | 347,000 | +0 | 0.05% | 123,185 |
| 2023-03-23 | 2023-03-21 | 0.355 | 347,000 | +0 | 0.05% | 123,185 |
| 2023-03-22 | 2023-03-20 | 0.350 | 347,000 | +0 | 0.05% | 121,450 |
| 2023-03-21 | 2023-03-17 | 0.350 | 347,000 | +0 | 0.05% | 121,450 |
| 2023-03-20 | 2023-03-16 | 0.380 | 347,000 | +0 | 0.05% | 131,860 |
| 2023-03-17 | 2023-03-15 | 0.380 | 347,000 | +0 | 0.05% | 131,860 |
| 2023-03-16 | 2023-03-14 | 0.380 | 347,000 | +0 | 0.05% | 131,860 |
| 2023-03-15 | 2023-03-13 | 0.380 | 347,000 | +0 | 0.05% | 131,860 |
| 2023-03-14 | 2023-03-10 | 0.370 | 347,000 | +0 | 0.05% | 128,390 |
| 2023-03-13 | 2023-03-09 | 0.370 | 347,000 | +0 | 0.05% | 128,390 |
| 2023-03-10 | 2023-03-08 | 0.360 | 347,000 | +0 | 0.05% | 124,920 |
| 2023-03-09 | 2023-03-07 | 0.360 | 347,000 | +0 | 0.05% | 124,920 |
| 2023-03-08 | 2023-03-06 | 0.360 | 347,000 | +0 | 0.05% | 124,920 |
| 2023-03-07 | 2023-03-03 | 0.350 | 347,000 | +0 | 0.05% | 121,450 |
| 2023-03-06 | 2023-03-02 | 0.350 | 347,000 | +0 | 0.05% | 121,450 |
| 2023-03-03 | 2023-03-01 | 0.350 | 347,000 | +0 | 0.05% | 121,450 |
| 2023-03-02 | 2023-02-28 | 0.350 | 347,000 | +0 | 0.05% | 121,450 |
| 2023-03-01 | 2023-02-27 | 0.350 | 347,000 | +0 | 0.05% | 121,450 |
| 2023-02-28 | 2023-02-24 | 0.355 | 347,000 | +0 | 0.05% | 123,185 |
| 2023-02-27 | 2023-02-23 | 0.355 | 347,000 | +0 | 0.05% | 123,185 |
| 2023-02-24 | 2023-02-22 | 0.345 | 347,000 | +0 | 0.05% | 119,715 |
| 2023-02-23 | 2023-02-21 | 0.350 | 347,000 | +0 | 0.05% | 121,450 |
| 2023-02-22 | 2023-02-20 | 0.350 | 347,000 | +0 | 0.05% | 121,450 |
| 2023-02-21 | 2023-02-17 | 0.370 | 347,000 | +0 | 0.05% | 128,390 |
| 2023-02-20 | 2023-02-16 | 0.370 | 347,000 | +0 | 0.05% | 128,390 |
| 2023-02-17 | 2023-02-15 | 0.370 | 347,000 | +0 | 0.05% | 128,390 |
| 2023-02-16 | 2023-02-14 | 0.370 | 347,000 | +0 | 0.05% | 128,390 |
| 2023-02-15 | 2023-02-13 | 0.370 | 347,000 | +0 | 0.05% | 128,390 |
| 2023-02-14 | 2023-02-10 | 0.370 | 347,000 | +0 | 0.05% | 128,390 |
| 2023-02-13 | 2023-02-09 | 0.370 | 347,000 | +0 | 0.05% | 128,390 |
| 2023-02-10 | 2023-02-08 | 0.385 | 347,000 | +0 | 0.05% | 133,595 |
| 2023-02-09 | 2023-02-07 | 0.355 | 347,000 | +0 | 0.05% | 123,185 |
| 2023-02-08 | 2023-02-06 | 0.355 | 347,000 | +0 | 0.05% | 123,185 |
| 2023-02-07 | 2023-02-03 | 0.365 | 347,000 | +0 | 0.05% | 126,655 |
| 2023-02-06 | 2023-02-02 | 0.380 | 347,000 | +0 | 0.05% | 131,860 |
| 2023-02-03 | 2023-02-01 | 0.390 | 347,000 | +0 | 0.05% | 135,330 |
| 2023-02-02 | 2023-01-31 | 0.380 | 347,000 | +0 | 0.05% | 131,860 |
| 2023-02-01 | 2023-01-30 | 0.380 | 347,000 | +0 | 0.05% | 131,860 |
| 2023-01-31 | 2023-01-27 | 0.380 | 347,000 | +0 | 0.05% | 131,860 |
| 2023-01-30 | 2023-01-26 | 0.380 | 347,000 | +0 | 0.05% | 131,860 |
| 2023-01-27 | 2023-01-20 | 0.380 | 347,000 | +0 | 0.05% | 131,860 |
| 2023-01-26 | 2023-01-19 | 0.350 | 347,000 | +0 | 0.05% | 121,450 |
| 2023-01-20 | 2023-01-18 | 0.350 | 347,000 | +0 | 0.05% | 121,450 |
| 2023-01-19 | 2023-01-17 | 0.390 | 347,000 | +0 | 0.05% | 135,330 |
| 2023-01-18 | 2023-01-16 | 0.390 | 347,000 | +0 | 0.05% | 135,330 |
| 2023-01-17 | 2023-01-13 | 0.390 | 347,000 | +0 | 0.05% | 135,330 |
| 2023-01-16 | 2023-01-12 | 0.390 | 347,000 | +0 | 0.05% | 135,330 |
| 2023-01-13 | 2023-01-11 | 0.390 | 347,000 | +0 | 0.05% | 135,330 |
| 2023-01-12 | 2023-01-10 | 0.390 | 347,000 | +0 | 0.05% | 135,330 |
| 2023-01-11 | 2023-01-09 | 0.390 | 347,000 | +0 | 0.05% | 135,330 |
| 2023-01-10 | 2023-01-06 | 0.345 | 347,000 | +0 | 0.05% | 119,715 |
| 2023-01-09 | 2023-01-05 | 0.345 | 347,000 | -22,500 | 0.05% | 119,715 |
| 2022-12-07 | 2022-12-05 | 0.311 | 369,500 | +25,483 | 0.05% | 115,092 |
| 2022-01-24 | 2022-01-20 | 0.435 | 344,017 | -10,474 | 0.05% | 149,647 |
| 2022-01-04 | 2021-12-31 | 0.483 | 354,491 | +10,474 | 0.06% | 171,337 |
| 2021-12-20 | 2021-12-16 | 0.451 | 344,017 | +16,382 | 0.05% | 155,190 |
| 2021-05-31 | 2021-05-27 | 0.434 | 327,635 | -89,079 | 0.05% | 142,352 |
| 2020-09-17 | 2020-09-15 | 0.603 | 416,714 | +25,375 | 0.05% | 251,260 |
| 2020-08-07 | 2020-08-05 | 0.381 | 391,339 | +11,278 | 0.05% | 149,210 |
| 2019-12-11 | 2019-12-09 | 0.687 | 380,061 | -12,260 | 0.05% | 261,175 |
| 2019-06-06 | 2019-06-04 | 0.782 | 392,321 | -19,791 | 0.05% | 306,670 |
| 2019-05-30 | 2019-05-28 | 0.825 | 412,112 | -34,925 | 0.05% | 339,840 |
| 2019-05-28 | 2019-05-24 | 0.782 | 447,037 | -48,894 | 0.06% | 349,440 |
| 2019-05-27 | 2019-05-23 | 0.816 | 495,931 | -23,283 | 0.06% | 404,700 |
| 2019-04-11 | 2019-04-09 | 0.859 | 519,214 | -77,999 | 0.07% | 446,000 |
| 2019-04-10 | 2019-04-08 | 0.859 | 597,213 | -188,593 | 0.08% | 513,000 |
| 2018-12-19 | 2018-12-17 | 0.892 | 785,806 | -39,291 | 0.10% | 700,714 |
| 2018-03-16 | 2018-03-14 | 1.235 | 825,097 | -17,113 | 0.10% | 1,019,250 |
| 2018-01-29 | 2018-01-25 | 1.350 | 842,210 | +15,891 | 0.10% | 1,136,850 |
| 2015-07-29 | 2015-07-27 | 1.391 | 826,319 | -1,223 | 0.10% | 1,149,200 |
| 2015-07-23 | 2015-07-21 | 1.563 | 827,542 | -1,222 | 0.10% | 1,293,071 |
| 2015-07-09 | 2015-07-07 | 1.391 | 828,764 | +12,224 | 0.10% | 1,152,600 |
| 2015-07-07 | 2015-07-03 | 1.914 | 816,540 | -24,448 | 0.10% | 1,563,120 |
| 2015-07-02 | 2015-06-29 | 2.168 | 840,988 | -36,670 | 0.10% | 1,823,201 |
| 2015-06-30 | 2015-06-26 | 2.209 | 877,658 | +1,222 | 0.11% | 1,938,599 |
| 2015-06-12 | 2015-06-10 | 2.209 | 876,436 | +24,447 | 0.10% | 1,935,900 |
| 2015-06-11 | 2015-06-09 | 2.209 | 851,989 | +158,908 | 0.10% | 1,881,900 |
| 2015-06-10 | 2015-06-08 | 2.413 | 693,081 | +110,013 | 0.08% | 1,672,649 |
| 2015-06-03 | 2015-06-01 | 2.045 | 583,068 | -122,237 | 0.07% | 1,192,499 |
| 2015-06-01 | 2015-05-28 | 2.086 | 705,305 | +122,237 | 0.08% | 1,471,350 |
| 2015-05-15 | 2015-05-13 | 1.702 | 583,068 | -36,671 | 0.07% | 992,159 |
| 2015-05-12 | 2015-05-08 | 1.685 | 619,739 | +36,671 | 0.07% | 1,044,419 |
| 2015-05-08 | 2015-05-06 | 1.702 | 583,068 | -24,448 | 0.07% | 992,159 |
| 2015-05-07 | 2015-05-05 | 1.767 | 607,516 | -57,451 | 0.07% | 1,073,521 |
| 2015-05-06 | 2015-05-04 | 1.759 | 664,967 | -24,447 | 0.08% | 1,169,600 |
| 2015-05-05 | 2015-04-30 | 1.734 | 689,414 | -12,224 | 0.08% | 1,195,680 |
| 2015-05-04 | 2015-04-29 | 1.693 | 701,638 | +12,224 | 0.08% | 1,188,180 |
| 2015-04-30 | 2015-04-28 | 1.612 | 689,414 | +24,447 | 0.08% | 1,111,080 |
| 2015-04-02 | 2015-03-31 | 1.391 | 664,967 | -15,891 | 0.08% | 924,800 |
| 2015-02-16 | 2015-02-12 | 1.661 | 680,858 | +24,448 | 0.08% | 1,130,711 |
| 2015-02-05 | 2015-02-03 | 1.595 | 656,410 | -7,335 | 0.08% | 1,047,149 |
| 2015-01-30 | 2015-01-28 | 1.579 | 663,745 | +7,335 | 0.08% | 1,047,991 |
| 2015-01-28 | 2015-01-26 | 1.620 | 656,410 | +19,558 | 0.08% | 1,063,259 |
| 2015-01-06 | 2015-01-02 | 1.824 | 636,852 | +122,236 | 0.08% | 1,161,829 |
| 2014-12-05 | 2014-12-03 | 2.029 | 514,616 | -61,118 | 0.06% | 1,044,080 |
| 2014-12-04 | 2014-12-02 | 2.127 | 575,734 | -68,453 | 0.07% | 1,224,600 |
| 2014-12-03 | 2014-12-01 | 1.972 | 644,187 | -41,560 | 0.08% | 1,270,071 |
| 2014-12-02 | 2014-11-28 | 1.996 | 685,747 | -97,789 | 0.08% | 1,368,840 |
| 2014-12-01 | 2014-11-27 | 1.841 | 783,536 | +8,556 | 0.09% | 1,442,249 |
| 2014-11-20 | 2014-11-18 | 1.595 | 774,980 | +122,237 | 0.09% | 1,236,300 |
| 2014-11-19 | 2014-11-17 | 1.636 | 652,743 | +36,671 | 0.08% | 1,068,000 |
| 2014-11-17 | 2014-11-13 | 1.473 | 616,072 | +41,560 | 0.07% | 907,200 |
| 2014-11-12 | 2014-11-10 | 1.440 | 574,512 | +36,671 | 0.07% | 827,200 |
| 2014-11-07 | 2014-11-05 | 1.612 | 537,841 | +24,447 | 0.06% | 866,800 |
| 2014-11-06 | 2014-11-04 | 1.612 | 513,394 | +24,448 | 0.06% | 827,401 |
| 2014-11-04 | 2014-10-31 | 1.636 | 488,946 | +122,236 | 0.06% | 800,000 |
| 2014-11-03 | 2014-10-30 | 1.661 | 366,710 | -3,667 | 0.04% | 609,001 |
| 2014-10-31 | 2014-10-29 | 1.800 | 370,377 | +3,667 | 0.04% | 666,600 |
| 2014-10-29 | 2014-10-27 | 1.841 | 366,710 | -3,667 | 0.04% | 675,001 |
| 2014-10-28 | 2014-10-24 | 1.955 | 370,377 | +3,667 | 0.04% | 724,170 |
| 2014-10-27 | 2014-10-23 | 1.873 | 366,710 | -805,539 | 0.04% | 687,001 |
| 2014-10-23 | 2014-10-21 | 1.743 | 1,172,249 | -61,118 | 0.14% | 2,042,671 |
| 2014-10-22 | 2014-10-20 | 1.783 | 1,233,367 | +675,968 | 0.15% | 2,199,620 |
| 2014-10-21 | 2014-10-17 | 1.407 | 557,399 | +44,005 | 0.07% | 784,320 |
| 2014-08-04 | 2014-07-31 | 1.104 | 513,394 | +36,671 | 0.08% | 567,000 |
| 2014-06-19 | 2014-06-17 | 1.129 | 476,723 | -36,671 | 0.08% | 538,200 |
| 2014-06-16 | 2014-06-12 | 1.088 | 513,394 | -64,785 | 0.08% | 558,600 |
| 2014-06-12 | 2014-06-10 | 0.957 | 578,179 | -34,226 | 0.09% | 553,410 |
| 2014-06-10 | 2014-06-06 | 0.900 | 612,405 | +24,447 | 0.10% | 551,100 |
| 2014-06-09 | 2014-06-05 | 0.892 | 587,958 | -122,236 | 0.09% | 524,290 |
| 2014-06-06 | 2014-06-04 | 0.892 | 710,194 | +48,894 | 0.11% | 633,290 |
| 2013-12-12 | 2013-12-10 | 0.941 | 661,300 | -183,355 | 0.11% | 622,150 |
| 2013-12-11 | 2013-12-09 | 0.916 | 844,655 | -276,254 | 0.14% | 773,920 |
| 2013-11-29 | 2013-11-27 | 0.818 | 1,120,909 | -30,559 | 0.18% | 917,000 |
| 2013-11-13 | 2013-11-11 | 0.826 | 1,151,468 | +30,559 | 0.18% | 951,420 |
| 2013-09-19 | 2013-09-17 | 0.794 | 1,120,909 | -64,786 | 0.18% | 889,490 |
| 2013-09-11 | 2013-09-09 | 0.834 | 1,185,695 | +8,557 | 0.19% | 989,400 |
| 2013-09-10 | 2013-09-06 | 0.884 | 1,177,138 | +2,445 | 0.19% | 1,040,040 |
| 2013-08-30 | 2013-08-28 | 0.753 | 1,174,693 | -42,783 | 0.19% | 884,120 |
| 2013-07-15 | 2013-07-11 | 0.679 | 1,217,476 | +17,113 | 0.19% | 826,680 |
| 2013-06-03 | 2013-05-30 | 0.818 | 1,200,363 | +14,668 | 0.19% | 982,000 |
| 2013-05-31 | 2013-05-29 | 0.818 | 1,185,695 | +15,891 | 0.19% | 970,000 |
| 2013-05-30 | 2013-05-28 | 0.802 | 1,169,804 | +14,669 | 0.19% | 937,860 |
| 2013-01-17 | 2013-01-15 | 1.170 | 1,155,135 | -24,448 | 0.18% | 1,351,349 |
| 2013-01-15 | 2013-01-11 | 1.088 | 1,179,583 | -51,339 | 0.19% | 1,283,450 |
| 2013-01-10 | 2013-01-08 | 0.965 | 1,230,922 | -73,342 | 0.20% | 1,188,260 |
| 2012-11-27 | 2012-11-23 | 0.744 | 1,304,264 | +11,001 | 0.21% | 970,970 |
| 2012-11-26 | 2012-11-22 | 0.744 | 1,293,263 | +7,334 | 0.21% | 962,780 |
| 2012-11-22 | 2012-11-20 | 0.736 | 1,285,929 | +6,112 | 0.21% | 946,800 |
| 2012-10-16 | 2012-10-12 | 0.753 | 1,279,817 | +44,005 | 0.20% | 963,240 |
| 2012-10-15 | 2012-10-11 | 0.753 | 1,235,812 | -12,223 | 0.20% | 930,120 |
| 2012-10-11 | 2012-10-09 | 0.777 | 1,248,035 | -12,224 | 0.20% | 969,950 |
| 2012-10-05 | 2012-10-03 | 0.818 | 1,260,259 | -24,447 | 0.20% | 1,031,000 |
| 2012-10-04 | 2012-09-28 | 0.843 | 1,284,706 | +12,223 | 0.21% | 1,082,530 |
| 2012-09-28 | 2012-09-26 | 0.834 | 1,272,483 | +12,224 | 0.20% | 1,061,820 |
| 2012-09-19 | 2012-09-17 | 0.875 | 1,260,259 | -58,673 | 0.20% | 1,103,170 |
| 2012-06-22 | 2012-06-20 | 0.744 | 1,318,932 | +19,557 | 0.21% | 981,890 |
| 2012-05-04 | 2012-05-02 | 0.810 | 1,299,375 | -19,557 | 0.21% | 1,052,370 |
| 2012-05-02 | 2012-04-27 | 0.810 | 1,318,932 | +36,670 | 0.21% | 1,068,210 |
| 2012-04-16 | 2012-04-12 | 0.818 | 1,282,262 | +73,342 | 0.21% | 1,049,000 |
| 2012-04-02 | 2012-03-29 | 0.859 | 1,208,920 | -41,560 | 0.19% | 1,038,450 |
| 2012-03-27 | 2012-03-23 | 0.933 | 1,250,480 | -12,224 | 0.20% | 1,166,220 |
| 2012-03-13 | 2012-03-09 | 1.088 | 1,262,704 | +117,347 | 0.20% | 1,373,890 |
| 2012-03-08 | 2012-03-06 | 1.031 | 1,145,357 | +4,890 | 0.18% | 1,180,620 |
| 2012-03-07 | 2012-03-05 | 1.064 | 1,140,467 | +146,684 | 0.18% | 1,212,900 |
| 2012-03-06 | 2012-03-02 | 0.998 | 993,783 | +122,236 | 0.16% | 991,860 |
| 2012-03-05 | 2012-03-01 | 0.974 | 871,547 | +61,119 | 0.14% | 848,470 |
| 2012-03-01 | 2012-02-28 | 0.933 | 810,428 | +97,789 | 0.13% | 755,820 |
| 2012-02-29 | 2012-02-27 | 1.039 | 712,639 | -12,224 | 0.11% | 740,410 |
| 2011-12-15 | 2011-12-13 | 0.728 | 724,863 | -260,364 | 0.12% | 527,770 |
| 2011-08-31 | 2011-08-29 | 0.900 | 985,227 | +12,224 | 0.26% | 886,600 |
| 2011-04-20 | 2011-04-18 | 1.293 | 973,003 | +63,563 | 0.25% | 1,257,680 |
| 2011-03-29 | 2011-03-25 | 1.464 | 909,440 | -12,224 | 0.24% | 1,331,760 |
| 2011-03-28 | 2011-03-24 | 1.374 | 921,664 | -12,223 | 0.24% | 1,266,720 |
| 2011-03-18 | 2011-03-16 | 1.333 | 933,887 | +12,223 | 0.24% | 1,245,320 |
| 2011-03-17 | 2011-03-15 | 1.293 | 921,664 | -24,447 | 0.24% | 1,191,320 |
| 2011-03-15 | 2011-03-11 | 1.415 | 946,111 | +12,224 | 0.25% | 1,339,020 |
| 2011-03-14 | 2011-03-10 | 1.423 | 933,887 | -24,448 | 0.24% | 1,329,360 |
| 2011-03-08 | 2011-03-04 | 1.219 | 958,335 | +61,119 | 0.25% | 1,168,160 |
| 2011-03-07 | 2011-03-03 | 1.178 | 897,216 | +12,223 | 0.23% | 1,056,960 |
| 2011-03-04 | 2011-03-02 | 1.154 | 884,993 | -6,145 | 0.23% | 1,020,990 |
| 2011-02-22 | 2011-02-18 | 1.178 | 891,138 | -12,309 | 0.23% | 1,049,799 |
| 2011-02-16 | 2011-02-14 | 1.284 | 903,447 | -12,309 | 0.23% | 1,159,720 |
| 2010-12-17 | 2010-12-15 | 1.666 | 915,756 | +12,309 | 0.24% | 1,525,201 |
| 2010-11-19 | 2010-11-17 | 1.625 | 903,447 | -4,450 | 0.23% | 1,468,108 |
| 2010-11-09 | 2010-11-05 | 1.795 | 907,897 | -9,896 | 0.23% | 1,629,479 |
| 2010-11-08 | 2010-11-04 | 1.746 | 917,793 | -45,766 | 0.24% | 1,602,720 |
| 2010-11-05 | 2010-11-03 | 1.795 | 963,559 | +35,871 | 0.25% | 1,729,380 |
| 2010-11-03 | 2010-11-01 | 1.455 | 927,688 | +34,634 | 0.24% | 1,350,000 |
| 2010-10-20 | 2010-10-18 | 1.568 | 893,054 | +37,107 | 0.23% | 1,400,679 |
| 2010-10-14 | 2010-10-12 | 1.754 | 855,947 | -24,738 | 0.22% | 1,501,640 |
| 2010-10-12 | 2010-10-08 | 1.997 | 880,685 | +24,738 | 0.23% | 1,758,639 |
| 2010-10-11 | 2010-10-07 | 1.924 | 855,947 | -2,474 | 0.22% | 1,646,960 |
| 2010-10-08 | 2010-10-06 | 2.005 | 858,421 | -12,369 | 0.22% | 1,721,120 |
| 2010-09-13 | 2010-09-09 | 1.843 | 870,790 | -29,686 | 0.23% | 1,605,120 |
| 2010-09-10 | 2010-09-08 | 1.803 | 900,476 | +54,424 | 0.23% | 1,623,440 |
| 2010-08-23 | 2010-08-19 | 1.617 | 846,052 | -123,691 | 0.22% | 1,368,001 |
| 2010-08-18 | 2010-08-16 | 1.698 | 969,743 | +24,738 | 0.25% | 1,646,399 |
| 2010-07-29 | 2010-07-27 | 2.013 | 945,005 | -6,185 | 0.24% | 1,902,360 |
| 2010-07-28 | 2010-07-26 | 2.062 | 951,190 | +30,923 | 0.25% | 1,960,951 |
| 2010-07-22 | 2010-07-20 | 1.997 | 920,267 | +117,508 | 0.24% | 1,837,681 |
| 2010-07-21 | 2010-07-19 | 2.062 | 802,759 | +6,184 | 0.21% | 1,654,949 |
| 2010-07-16 | 2010-07-14 | 2.264 | 796,575 | +6,185 | 0.21% | 1,803,200 |
| 2010-07-15 | 2010-07-13 | 2.264 | 790,390 | -30,923 | 0.20% | 1,789,199 |
| 2010-07-14 | 2010-07-12 | 1.827 | 821,313 | +37,107 | 0.21% | 1,500,640 |
| 2010-06-25 | 2010-06-23 | 2.183 | 784,206 | +86,584 | 0.20% | 1,711,801 |
| 2010-06-24 | 2010-06-22 | 2.385 | 697,622 | +123,692 | 0.18% | 1,663,801 |
| 2010-06-18 | 2010-06-15 | 2.668 | 573,930 | -2,474 | 0.15% | 1,531,201 |
| 2010-06-03 | 2010-06-01 | 2.789 | 576,404 | +518,764 | 0.15% | 1,607,701 |
| 2010-05-20 | 2010-05-18 | 4.787 | 57,640 | -518,764 | 0.01% | 275,915 |
| 2010-05-19 | 2010-05-17 | 4.787 | 576,404 | +201,278 | 0.15% | 2,759,172 |
| 2010-05-05 | 2010-05-03 | 4.762 | 375,126 | +1,617 | 0.15% | 1,786,400 |
| 2010-04-16 | 2010-04-14 | 4.799 | 373,509 | +88,931 | 0.15% | 1,792,559 |
| 2010-04-15 | 2010-04-13 | 4.737 | 284,578 | +24,253 | 0.11% | 1,348,158 |
| 2010-04-08 | 2010-04-01 | 5.282 | 260,325 | -24,253 | 0.10% | 1,374,942 |
| 2010-03-31 | 2010-03-29 | 5.393 | 284,578 | -16,170 | 0.11% | 1,534,718 |
| 2010-03-30 | 2010-03-26 | 5.554 | 300,748 | +40,423 | 0.12% | 1,670,282 |
| 2010-03-25 | 2010-03-23 | 5.269 | 260,325 | +16,737 | 0.10% | 1,371,692 |
| 2010-03-23 | 2010-03-19 | 5.666 | 243,588 | -22,584 | 0.10% | 1,380,143 |
| 2010-03-22 | 2010-03-18 | 5.703 | 266,172 | +19,358 | 0.11% | 1,518,001 |
| 2010-03-19 | 2010-03-17 | 5.319 | 246,814 | -22,584 | 0.10% | 1,312,741 |
| 2010-03-18 | 2010-03-16 | 5.108 | 269,398 | +16,132 | 0.11% | 1,376,079 |
| 2010-03-17 | 2010-03-15 | 4.848 | 253,266 | +24,197 | 0.10% | 1,227,738 |
| 2010-01-21 | 2010-01-19 | 4.277 | 229,069 | -16,132 | 0.09% | 979,800 |
| 2010-01-14 | 2010-01-12 | 4.191 | 245,201 | +8,066 | 0.10% | 1,027,521 |
| 2010-01-12 | 2010-01-08 | 4.637 | 237,135 | +8,066 | 0.09% | 1,099,561 |
| 2010-01-11 | 2010-01-07 | 4.215 | 229,069 | +100,016 | 0.09% | 965,600 |
| 2010-01-07 | 2010-01-05 | 3.831 | 129,053 | -8,066 | 0.05% | 494,400 |
| 2010-01-06 | 2010-01-04 | 3.360 | 137,119 | +32,263 | 0.05% | 460,701 |
| 2009-12-18 | 2009-12-16 | 2.839 | 104,856 | -16,131 | 0.04% | 297,701 |
| 2009-12-16 | 2009-12-14 | 2.839 | 120,987 | +8,066 | 0.05% | 343,500 |
| 2009-12-15 | 2009-12-11 | 2.914 | 112,921 | +8,065 | 0.04% | 328,999 |
| 2009-12-09 | 2009-12-07 | 2.963 | 104,856 | +24,198 | 0.04% | 310,701 |
| 2009-12-08 | 2009-12-04 | 2.517 | 80,658 | +24,197 | 0.03% | 203,000 |
| 2009-12-03 | 2009-12-01 | 2.703 | 56,461 | +16,132 | 0.02% | 152,601 |
| 2009-11-25 | 2009-11-23 | 3.308 | 40,329 | +5,412 | 0.02% | 133,402 |
| 2009-11-04 | 2009-11-02 | 2.764 | 34,917 | -6,983 | 0.02% | 96,500 |
| 2009-11-03 | 2009-10-30 | 2.635 | 41,900 | -13,967 | 0.02% | 110,399 |
| 2009-10-28 | 2009-10-23 | 2.578 | 55,867 | +13,967 | 0.03% | 144,000 |
| 2009-10-23 | 2009-10-21 | 2.635 | 41,900 | -13,967 | 0.02% | 110,399 |
| 2009-06-23 | 2009-06-19 | 1.661 | 55,867 | -3,143 | 0.03% | 92,800 |
| 2009-06-10 | 2009-06-08 | 1.074 | 59,010 | +350 | 0.03% | 63,375 |
| 2009-06-02 | 2009-05-29 | 1.045 | 58,660 | -27,934 | 0.03% | 61,320 |
| 2009-04-08 | 2009-04-06 | 0.931 | 86,594 | +1,353 | 0.04% | 80,620 |
| 2008-12-04 | 2008-12-02 | 1.186 | 85,241 | +1,598 | 0.04% | 101,096 |
| 2008-04-08 | 2008-04-03 | 2.431 | 83,643 | +513 | 0.04% | 203,368 |
| 2007-12-18 | 2007-12-14 | 2.670 | 83,130 | -13,408 | 0.04% | 221,961 |
| 2007-12-05 | 2007-12-03 | 2.715 | 96,538 | +1,073 | 0.05% | 262,114 |
| 2007-10-29 | 2007-10-25 | 2.881 | 95,465 | +6,630 | 0.05% | 275,040 |
| 2007-08-21 | 2007-08-17 | 2.866 | 88,835 | -6,630 | 0.05% | 254,599 |
| 2007-08-20 | 2007-08-16 | 3.047 | 95,465 | +6,630 | 0.05% | 290,880 |
| 2007-08-09 | 2007-08-07 | 3.530 | 88,835 | -53,036 | 0.05% | 313,559 |
| 2007-08-06 | 2007-08-02 | 3.168 | 141,871 | +29,169 | 0.08% | 449,399 |
| 2007-08-02 | 2007-07-31 | 3.017 | 112,702 | +3,978 | 0.06% | 340,001 |
| 2007-06-26 | 2007-06-22 | 2.640 | 108,724 | 0.06% | 287,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy