History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 329,000 | +0 | 0.05% | 57,575 |
| 2025-10-13 | 2025-10-09 | 0.175 | 329,000 | +0 | 0.05% | 57,575 |
| 2025-10-10 | 2025-10-08 | 0.175 | 329,000 | +0 | 0.05% | 57,575 |
| 2025-10-09 | 2025-10-06 | 0.170 | 329,000 | +0 | 0.05% | 55,930 |
| 2025-10-08 | 2025-10-03 | 0.150 | 329,000 | +0 | 0.05% | 49,350 |
| 2025-10-06 | 2025-10-02 | 0.150 | 329,000 | +0 | 0.05% | 49,350 |
| 2025-10-03 | 2025-09-30 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-10-02 | 2025-09-29 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-09-30 | 2025-09-26 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-09-29 | 2025-09-25 | 0.175 | 329,000 | +0 | 0.05% | 57,575 |
| 2025-09-26 | 2025-09-24 | 0.175 | 329,000 | +0 | 0.05% | 57,575 |
| 2025-09-25 | 2025-09-23 | 0.176 | 329,000 | +0 | 0.05% | 57,904 |
| 2025-09-24 | 2025-09-22 | 0.176 | 329,000 | +0 | 0.05% | 57,904 |
| 2025-09-23 | 2025-09-19 | 0.176 | 329,000 | +0 | 0.05% | 57,904 |
| 2025-09-22 | 2025-09-18 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-09-19 | 2025-09-17 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-09-18 | 2025-09-16 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-09-17 | 2025-09-15 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-09-16 | 2025-09-12 | 0.177 | 329,000 | +0 | 0.05% | 58,233 |
| 2025-09-15 | 2025-09-11 | 0.177 | 329,000 | +0 | 0.05% | 58,233 |
| 2025-09-12 | 2025-09-10 | 0.177 | 329,000 | +0 | 0.05% | 58,233 |
| 2025-09-11 | 2025-09-09 | 0.177 | 329,000 | +0 | 0.05% | 58,233 |
| 2025-09-10 | 2025-09-08 | 0.177 | 329,000 | +0 | 0.05% | 58,233 |
| 2025-09-09 | 2025-09-05 | 0.177 | 329,000 | +0 | 0.05% | 58,233 |
| 2025-09-08 | 2025-09-04 | 0.177 | 329,000 | +0 | 0.05% | 58,233 |
| 2025-09-05 | 2025-09-03 | 0.157 | 329,000 | +0 | 0.05% | 51,653 |
| 2025-09-04 | 2025-09-02 | 0.157 | 329,000 | +0 | 0.05% | 51,653 |
| 2025-09-03 | 2025-09-01 | 0.157 | 329,000 | +0 | 0.05% | 51,653 |
| 2025-09-02 | 2025-08-29 | 0.157 | 329,000 | +0 | 0.05% | 51,653 |
| 2025-09-01 | 2025-08-28 | 0.157 | 329,000 | +0 | 0.05% | 51,653 |
| 2025-08-29 | 2025-08-27 | 0.157 | 329,000 | +0 | 0.05% | 51,653 |
| 2025-08-28 | 2025-08-26 | 0.157 | 329,000 | +0 | 0.05% | 51,653 |
| 2025-08-27 | 2025-08-25 | 0.157 | 329,000 | +0 | 0.05% | 51,653 |
| 2025-08-26 | 2025-08-22 | 0.157 | 329,000 | +0 | 0.05% | 51,653 |
| 2025-08-25 | 2025-08-21 | 0.157 | 329,000 | +0 | 0.05% | 51,653 |
| 2025-08-22 | 2025-08-20 | 0.155 | 329,000 | +0 | 0.05% | 50,995 |
| 2025-08-21 | 2025-08-19 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-08-20 | 2025-08-18 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-08-19 | 2025-08-15 | 0.175 | 329,000 | +0 | 0.05% | 57,575 |
| 2025-08-18 | 2025-08-14 | 0.167 | 329,000 | +0 | 0.05% | 54,943 |
| 2025-08-15 | 2025-08-13 | 0.163 | 329,000 | +0 | 0.05% | 53,627 |
| 2025-08-14 | 2025-08-12 | 0.249 | 329,000 | +0 | 0.05% | 81,921 |
| 2025-08-13 | 2025-08-11 | 0.250 | 329,000 | +0 | 0.05% | 82,250 |
| 2025-08-12 | 2025-08-08 | 0.250 | 329,000 | +0 | 0.05% | 82,250 |
| 2025-08-11 | 2025-08-07 | 0.250 | 329,000 | +0 | 0.05% | 82,250 |
| 2025-08-08 | 2025-08-06 | 0.250 | 329,000 | +0 | 0.05% | 82,250 |
| 2025-08-07 | 2025-08-05 | 0.250 | 329,000 | +0 | 0.05% | 82,250 |
| 2025-08-06 | 2025-08-04 | 0.230 | 329,000 | +0 | 0.05% | 75,670 |
| 2025-08-05 | 2025-08-01 | 0.230 | 329,000 | +0 | 0.05% | 75,670 |
| 2025-08-04 | 2025-07-31 | 0.230 | 329,000 | +0 | 0.05% | 75,670 |
| 2025-08-01 | 2025-07-30 | 0.240 | 329,000 | +0 | 0.05% | 78,960 |
| 2025-07-31 | 2025-07-29 | 0.240 | 329,000 | +0 | 0.05% | 78,960 |
| 2025-07-30 | 2025-07-28 | 0.240 | 329,000 | +0 | 0.05% | 78,960 |
| 2025-07-29 | 2025-07-25 | 0.249 | 329,000 | +0 | 0.05% | 81,921 |
| 2025-07-28 | 2025-07-24 | 0.249 | 329,000 | +0 | 0.05% | 81,921 |
| 2025-07-25 | 2025-07-23 | 0.220 | 329,000 | +0 | 0.05% | 72,380 |
| 2025-07-24 | 2025-07-22 | 0.220 | 329,000 | +0 | 0.05% | 72,380 |
| 2025-07-23 | 2025-07-21 | 0.204 | 329,000 | +0 | 0.05% | 67,116 |
| 2025-07-22 | 2025-07-18 | 0.194 | 329,000 | +0 | 0.05% | 63,826 |
| 2025-07-21 | 2025-07-17 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-07-18 | 2025-07-16 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-07-17 | 2025-07-15 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-07-16 | 2025-07-14 | 0.150 | 329,000 | +0 | 0.05% | 49,350 |
| 2025-07-15 | 2025-07-11 | 0.150 | 329,000 | +0 | 0.05% | 49,350 |
| 2025-07-14 | 2025-07-10 | 0.140 | 329,000 | +0 | 0.05% | 46,060 |
| 2025-07-11 | 2025-07-09 | 0.150 | 329,000 | +0 | 0.05% | 49,350 |
| 2025-07-10 | 2025-07-08 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-07-09 | 2025-07-07 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-07-08 | 2025-07-04 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-07-07 | 2025-07-03 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-07-04 | 2025-07-02 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-07-03 | 2025-06-30 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-07-02 | 2025-06-27 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-06-30 | 2025-06-26 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-06-27 | 2025-06-25 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-06-26 | 2025-06-24 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-06-25 | 2025-06-23 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-06-24 | 2025-06-20 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-06-23 | 2025-06-19 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-06-20 | 2025-06-18 | 0.166 | 329,000 | +0 | 0.05% | 54,614 |
| 2025-06-19 | 2025-06-17 | 0.166 | 329,000 | +0 | 0.05% | 54,614 |
| 2025-06-18 | 2025-06-16 | 0.166 | 329,000 | +0 | 0.05% | 54,614 |
| 2025-06-17 | 2025-06-13 | 0.166 | 329,000 | +0 | 0.05% | 54,614 |
| 2025-06-16 | 2025-06-12 | 0.166 | 329,000 | +0 | 0.05% | 54,614 |
| 2025-06-13 | 2025-06-11 | 0.166 | 329,000 | +0 | 0.05% | 54,614 |
| 2025-06-12 | 2025-06-10 | 0.146 | 329,000 | +0 | 0.05% | 48,034 |
| 2025-06-11 | 2025-06-09 | 0.146 | 329,000 | +0 | 0.05% | 48,034 |
| 2025-06-10 | 2025-06-06 | 0.135 | 329,000 | +0 | 0.05% | 44,415 |
| 2025-06-09 | 2025-06-05 | 0.146 | 329,000 | +0 | 0.05% | 48,034 |
| 2025-06-06 | 2025-06-04 | 0.146 | 329,000 | +0 | 0.05% | 48,034 |
| 2025-06-05 | 2025-06-03 | 0.146 | 329,000 | +0 | 0.05% | 48,034 |
| 2025-06-04 | 2025-06-02 | 0.146 | 329,000 | +0 | 0.05% | 48,034 |
| 2025-06-03 | 2025-05-30 | 0.146 | 329,000 | +0 | 0.05% | 48,034 |
| 2025-06-02 | 2025-05-29 | 0.146 | 329,000 | +0 | 0.05% | 48,034 |
| 2025-05-30 | 2025-05-28 | 0.146 | 329,000 | +0 | 0.05% | 48,034 |
| 2025-05-29 | 2025-05-27 | 0.146 | 329,000 | +0 | 0.05% | 48,034 |
| 2025-05-28 | 2025-05-26 | 0.141 | 329,000 | +0 | 0.05% | 46,389 |
| 2025-05-27 | 2025-05-23 | 0.141 | 329,000 | +0 | 0.05% | 46,389 |
| 2025-05-26 | 2025-05-22 | 0.146 | 329,000 | +0 | 0.05% | 48,034 |
| 2025-05-23 | 2025-05-21 | 0.146 | 329,000 | +0 | 0.05% | 48,034 |
| 2025-05-22 | 2025-05-20 | 0.146 | 329,000 | +0 | 0.05% | 48,034 |
| 2025-05-21 | 2025-05-19 | 0.146 | 329,000 | +0 | 0.05% | 48,034 |
| 2025-05-20 | 2025-05-16 | 0.146 | 329,000 | +0 | 0.05% | 48,034 |
| 2025-05-19 | 2025-05-15 | 0.146 | 329,000 | +0 | 0.05% | 48,034 |
| 2025-05-16 | 2025-05-14 | 0.146 | 329,000 | +0 | 0.05% | 48,034 |
| 2025-05-15 | 2025-05-13 | 0.146 | 329,000 | +0 | 0.05% | 48,034 |
| 2025-05-14 | 2025-05-12 | 0.146 | 329,000 | +0 | 0.05% | 48,034 |
| 2025-05-13 | 2025-05-09 | 0.148 | 329,000 | +0 | 0.05% | 48,692 |
| 2025-05-12 | 2025-05-08 | 0.148 | 329,000 | +0 | 0.05% | 48,692 |
| 2025-05-09 | 2025-05-07 | 0.148 | 329,000 | +0 | 0.05% | 48,692 |
| 2025-05-08 | 2025-05-06 | 0.148 | 329,000 | +0 | 0.05% | 48,692 |
| 2025-05-07 | 2025-05-02 | 0.148 | 329,000 | +0 | 0.05% | 48,692 |
| 2025-05-06 | 2025-04-30 | 0.149 | 329,000 | +0 | 0.05% | 49,021 |
| 2025-05-02 | 2025-04-29 | 0.149 | 329,000 | +0 | 0.05% | 49,021 |
| 2025-04-30 | 2025-04-28 | 0.149 | 329,000 | +0 | 0.05% | 49,021 |
| 2025-04-29 | 2025-04-25 | 0.149 | 329,000 | +0 | 0.05% | 49,021 |
| 2025-04-28 | 2025-04-24 | 0.150 | 329,000 | +0 | 0.05% | 49,350 |
| 2025-04-25 | 2025-04-23 | 0.150 | 329,000 | +0 | 0.05% | 49,350 |
| 2025-04-24 | 2025-04-22 | 0.150 | 329,000 | +0 | 0.05% | 49,350 |
| 2025-04-23 | 2025-04-17 | 0.150 | 329,000 | +0 | 0.05% | 49,350 |
| 2025-04-22 | 2025-04-16 | 0.150 | 329,000 | +0 | 0.05% | 49,350 |
| 2025-04-17 | 2025-04-15 | 0.150 | 329,000 | +0 | 0.05% | 49,350 |
| 2025-04-16 | 2025-04-14 | 0.150 | 329,000 | +0 | 0.05% | 49,350 |
| 2025-04-15 | 2025-04-11 | 0.157 | 329,000 | +0 | 0.05% | 51,653 |
| 2025-04-14 | 2025-04-10 | 0.157 | 329,000 | +0 | 0.05% | 51,653 |
| 2025-04-11 | 2025-04-09 | 0.157 | 329,000 | +0 | 0.05% | 51,653 |
| 2025-04-10 | 2025-04-08 | 0.157 | 329,000 | +0 | 0.05% | 51,653 |
| 2025-04-09 | 2025-04-07 | 0.157 | 329,000 | +0 | 0.05% | 51,653 |
| 2025-04-08 | 2025-04-03 | 0.166 | 329,000 | +0 | 0.05% | 54,614 |
| 2025-04-07 | 2025-04-02 | 0.176 | 329,000 | +0 | 0.05% | 57,904 |
| 2025-04-03 | 2025-04-01 | 0.176 | 329,000 | +0 | 0.05% | 57,904 |
| 2025-04-02 | 2025-03-31 | 0.176 | 329,000 | +0 | 0.05% | 57,904 |
| 2025-04-01 | 2025-03-28 | 0.176 | 329,000 | +0 | 0.05% | 57,904 |
| 2025-03-31 | 2025-03-27 | 0.176 | 329,000 | +0 | 0.05% | 57,904 |
| 2025-03-28 | 2025-03-26 | 0.176 | 329,000 | +0 | 0.05% | 57,904 |
| 2025-03-27 | 2025-03-25 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-03-26 | 2025-03-24 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-03-25 | 2025-03-21 | 0.165 | 329,000 | +0 | 0.05% | 54,285 |
| 2025-03-24 | 2025-03-20 | 0.165 | 329,000 | +0 | 0.05% | 54,285 |
| 2025-03-21 | 2025-03-19 | 0.165 | 329,000 | +0 | 0.05% | 54,285 |
| 2025-03-20 | 2025-03-18 | 0.165 | 329,000 | +0 | 0.05% | 54,285 |
| 2025-03-19 | 2025-03-17 | 0.165 | 329,000 | +0 | 0.05% | 54,285 |
| 2025-03-18 | 2025-03-14 | 0.165 | 329,000 | +0 | 0.05% | 54,285 |
| 2025-03-17 | 2025-03-13 | 0.165 | 329,000 | +0 | 0.05% | 54,285 |
| 2025-03-14 | 2025-03-12 | 0.165 | 329,000 | +0 | 0.05% | 54,285 |
| 2025-03-13 | 2025-03-11 | 0.165 | 329,000 | +0 | 0.05% | 54,285 |
| 2025-03-12 | 2025-03-10 | 0.165 | 329,000 | +0 | 0.05% | 54,285 |
| 2025-03-11 | 2025-03-07 | 0.165 | 329,000 | +0 | 0.05% | 54,285 |
| 2025-03-10 | 2025-03-06 | 0.166 | 329,000 | +0 | 0.05% | 54,614 |
| 2025-03-07 | 2025-03-05 | 0.156 | 329,000 | +0 | 0.05% | 51,324 |
| 2025-03-06 | 2025-03-04 | 0.157 | 329,000 | +0 | 0.05% | 51,653 |
| 2025-03-05 | 2025-03-03 | 0.164 | 329,000 | +0 | 0.05% | 53,956 |
| 2025-03-04 | 2025-02-28 | 0.161 | 329,000 | +0 | 0.05% | 52,969 |
| 2025-03-03 | 2025-02-27 | 0.161 | 329,000 | +0 | 0.05% | 52,969 |
| 2025-02-28 | 2025-02-26 | 0.161 | 329,000 | +0 | 0.05% | 52,969 |
| 2025-02-27 | 2025-02-25 | 0.161 | 329,000 | +0 | 0.05% | 52,969 |
| 2025-02-26 | 2025-02-24 | 0.161 | 329,000 | +0 | 0.05% | 52,969 |
| 2025-02-25 | 2025-02-21 | 0.161 | 329,000 | +0 | 0.05% | 52,969 |
| 2025-02-24 | 2025-02-20 | 0.161 | 329,000 | +0 | 0.05% | 52,969 |
| 2025-02-21 | 2025-02-19 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-02-20 | 2025-02-18 | 0.160 | 329,000 | +0 | 0.05% | 52,640 |
| 2025-02-19 | 2025-02-17 | 0.166 | 329,000 | +0 | 0.05% | 54,614 |
| 2025-02-18 | 2025-02-14 | 0.161 | 329,000 | +0 | 0.05% | 52,969 |
| 2025-02-17 | 2025-02-13 | 0.161 | 329,000 | +0 | 0.05% | 52,969 |
| 2025-02-14 | 2025-02-12 | 0.178 | 329,000 | +0 | 0.05% | 58,562 |
| 2025-02-13 | 2025-02-11 | 0.168 | 329,000 | +0 | 0.05% | 55,272 |
| 2025-02-12 | 2025-02-10 | 0.168 | 329,000 | +0 | 0.05% | 55,272 |
| 2025-02-11 | 2025-02-07 | 0.168 | 329,000 | +0 | 0.05% | 55,272 |
| 2025-02-10 | 2025-02-06 | 0.167 | 329,000 | +0 | 0.05% | 54,943 |
| 2025-02-07 | 2025-02-05 | 0.167 | 329,000 | +0 | 0.05% | 54,943 |
| 2025-02-06 | 2025-02-04 | 0.167 | 329,000 | +0 | 0.05% | 54,943 |
| 2025-02-05 | 2025-02-03 | 0.167 | 329,000 | +282,000 | 0.05% | 54,943 |
| 2024-11-29 | 2024-11-27 | 0.170 | 47,000 | -1,000 | 0.01% | 7,990 |
| 2024-11-21 | 2024-11-19 | 0.161 | 48,000 | -40,000 | 0.01% | 7,728 |
| 2023-02-07 | 2023-02-03 | 0.365 | 88,000 | +11,000 | 0.01% | 32,120 |
| 2022-12-07 | 2022-12-05 | 0.311 | 77,000 | +5,310 | 0.01% | 23,984 |
| 2021-12-20 | 2021-12-16 | 0.451 | 71,690 | +3,414 | 0.01% | 32,340 |
| 2021-09-14 | 2021-09-10 | 0.445 | 68,276 | -44,335 | 0.01% | 30,415 |
| 2021-05-31 | 2021-05-27 | 0.434 | 112,611 | -30,617 | 0.02% | 48,928 |
| 2019-12-11 | 2019-12-09 | 0.687 | 143,228 | -4,620 | 0.02% | 98,425 |
| 2019-08-07 | 2019-08-05 | 0.679 | 147,848 | -32,596 | 0.02% | 100,330 |
| 2018-12-19 | 2018-12-17 | 0.892 | 180,444 | -9,023 | 0.02% | 160,904 |
| 2018-02-08 | 2018-02-06 | 1.145 | 189,467 | -24,447 | 0.02% | 217,000 |
| 2018-01-29 | 2018-01-25 | 1.350 | 213,914 | -158,908 | 0.03% | 288,750 |
| 2018-01-24 | 2018-01-22 | 1.260 | 372,822 | -36,670 | 0.04% | 469,701 |
| 2018-01-15 | 2018-01-11 | 1.113 | 409,492 | -20,781 | 0.05% | 455,599 |
| 2018-01-10 | 2018-01-08 | 1.113 | 430,273 | -9,779 | 0.05% | 478,720 |
| 2017-12-28 | 2017-12-22 | 1.088 | 440,052 | -13,446 | 0.05% | 478,800 |
| 2017-12-19 | 2017-12-15 | 1.031 | 453,498 | +4,890 | 0.05% | 467,460 |
| 2017-12-08 | 2017-12-06 | 1.055 | 448,608 | -12,224 | 0.05% | 473,430 |
| 2017-12-01 | 2017-11-29 | 1.072 | 460,832 | -3,667 | 0.06% | 493,870 |
| 2017-11-23 | 2017-11-21 | 1.064 | 464,499 | -12,224 | 0.06% | 494,000 |
| 2017-11-22 | 2017-11-20 | 1.129 | 476,723 | -12,223 | 0.06% | 538,200 |
| 2017-11-17 | 2017-11-15 | 0.982 | 488,946 | -12,224 | 0.06% | 480,000 |
| 2017-10-19 | 2017-10-17 | 0.998 | 501,170 | -6,112 | 0.06% | 500,200 |
| 2017-10-18 | 2017-10-16 | 1.014 | 507,282 | -6,112 | 0.06% | 514,600 |
| 2017-10-13 | 2017-10-11 | 0.990 | 513,394 | -12,223 | 0.06% | 508,200 |
| 2017-09-26 | 2017-09-22 | 1.014 | 525,617 | -24,448 | 0.06% | 533,200 |
| 2017-09-25 | 2017-09-21 | 1.055 | 550,065 | -12,223 | 0.07% | 580,501 |
| 2017-09-14 | 2017-09-12 | 1.014 | 562,288 | -24,447 | 0.07% | 570,400 |
| 2017-08-04 | 2017-08-02 | 0.884 | 586,735 | -24,448 | 0.07% | 518,400 |
| 2017-08-02 | 2017-07-31 | 0.851 | 611,183 | -3,667 | 0.07% | 520,000 |
| 2017-07-13 | 2017-07-11 | 0.867 | 614,850 | -34,226 | 0.07% | 533,180 |
| 2017-06-26 | 2017-06-22 | 1.023 | 649,076 | +12,224 | 0.08% | 663,750 |
| 2017-06-01 | 2017-05-29 | 1.088 | 636,852 | +12,223 | 0.08% | 692,929 |
| 2017-05-22 | 2017-05-18 | 1.088 | 624,629 | +12,224 | 0.07% | 679,630 |
| 2017-01-04 | 2016-12-30 | 1.072 | 612,405 | +24,447 | 0.07% | 656,310 |
| 2016-12-30 | 2016-12-28 | 1.104 | 587,958 | +22,003 | 0.07% | 649,350 |
| 2016-11-28 | 2016-11-24 | 1.194 | 565,955 | -18,336 | 0.07% | 675,980 |
| 2016-11-15 | 2016-11-11 | 1.243 | 584,291 | -12,223 | 0.07% | 726,560 |
| 2016-11-11 | 2016-11-09 | 1.186 | 596,514 | -19,558 | 0.07% | 707,600 |
| 2016-11-08 | 2016-11-04 | 1.227 | 616,072 | -6,112 | 0.07% | 756,000 |
| 2016-10-31 | 2016-10-27 | 1.186 | 622,184 | -31,782 | 0.07% | 738,050 |
| 2016-10-19 | 2016-10-17 | 1.104 | 653,966 | +12,224 | 0.08% | 722,250 |
| 2016-10-18 | 2016-10-14 | 1.162 | 641,742 | -12,224 | 0.08% | 745,500 |
| 2016-10-12 | 2016-10-07 | 1.170 | 653,966 | -3,667 | 0.08% | 765,050 |
| 2016-10-11 | 2016-10-06 | 1.170 | 657,633 | -2,444 | 0.08% | 769,340 |
| 2016-10-07 | 2016-10-05 | 1.113 | 660,077 | +6,111 | 0.08% | 734,400 |
| 2016-10-03 | 2016-09-29 | 1.194 | 653,966 | -7,334 | 0.08% | 781,100 |
| 2016-09-29 | 2016-09-27 | 1.162 | 661,300 | +6,112 | 0.08% | 768,220 |
| 2016-09-28 | 2016-09-26 | 1.162 | 655,188 | -6,112 | 0.08% | 761,120 |
| 2016-09-27 | 2016-09-23 | 1.243 | 661,300 | +15,891 | 0.08% | 822,320 |
| 2016-09-26 | 2016-09-22 | 1.317 | 645,409 | -33,004 | 0.08% | 850,080 |
| 2016-09-21 | 2016-09-19 | 1.309 | 678,413 | -3,667 | 0.08% | 888,000 |
| 2016-09-14 | 2016-09-12 | 1.211 | 682,080 | -14,668 | 0.08% | 825,840 |
| 2016-09-13 | 2016-09-09 | 1.268 | 696,748 | +23,225 | 0.08% | 883,500 |
| 2016-09-12 | 2016-09-08 | 1.301 | 673,523 | +12,223 | 0.08% | 876,089 |
| 2016-09-09 | 2016-09-07 | 1.154 | 661,300 | +12,224 | 0.08% | 762,810 |
| 2016-09-05 | 2016-09-01 | 1.219 | 649,076 | +6,112 | 0.08% | 791,190 |
| 2016-08-31 | 2016-08-29 | 1.252 | 642,964 | +6,112 | 0.08% | 804,780 |
| 2016-08-30 | 2016-08-26 | 1.374 | 636,852 | -141,795 | 0.08% | 875,279 |
| 2016-08-22 | 2016-08-18 | 0.916 | 778,647 | +86,788 | 0.09% | 713,440 |
| 2016-08-15 | 2016-08-11 | 0.933 | 691,859 | +24,447 | 0.08% | 645,240 |
| 2016-08-10 | 2016-08-08 | 0.941 | 667,412 | -6,111 | 0.08% | 627,900 |
| 2016-07-29 | 2016-07-27 | 0.933 | 673,523 | -8,557 | 0.08% | 628,140 |
| 2016-07-22 | 2016-07-20 | 0.884 | 682,080 | +6,112 | 0.08% | 602,640 |
| 2016-06-16 | 2016-06-14 | 0.916 | 675,968 | -24,447 | 0.08% | 619,360 |
| 2016-06-13 | 2016-06-08 | 0.941 | 700,415 | +20,780 | 0.08% | 658,950 |
| 2016-06-08 | 2016-06-06 | 0.982 | 679,635 | +92,900 | 0.08% | 667,200 |
| 2016-05-30 | 2016-05-26 | 0.982 | 586,735 | +7,334 | 0.07% | 576,000 |
| 2016-03-07 | 2016-03-03 | 0.818 | 579,401 | -6,112 | 0.07% | 474,000 |
| 2016-03-04 | 2016-03-02 | 0.777 | 585,513 | +83,121 | 0.07% | 455,050 |
| 2016-02-29 | 2016-02-25 | 0.785 | 502,392 | +26,892 | 0.06% | 394,560 |
| 2016-02-26 | 2016-02-24 | 0.826 | 475,500 | -18,336 | 0.06% | 392,890 |
| 2016-02-25 | 2016-02-23 | 0.761 | 493,836 | +31,782 | 0.06% | 375,720 |
| 2016-02-23 | 2016-02-19 | 0.802 | 462,054 | +12,223 | 0.06% | 370,440 |
| 2016-02-22 | 2016-02-18 | 0.794 | 449,831 | +2,445 | 0.05% | 356,960 |
| 2016-02-18 | 2016-02-16 | 0.794 | 447,386 | +6,112 | 0.05% | 355,020 |
| 2016-02-17 | 2016-02-15 | 0.826 | 441,274 | -122,237 | 0.05% | 364,610 |
| 2016-01-11 | 2016-01-07 | 1.047 | 563,511 | -19,557 | 0.07% | 590,080 |
| 2015-08-31 | 2015-08-27 | 1.047 | 583,068 | +13,446 | 0.07% | 610,560 |
| 2015-08-27 | 2015-08-25 | 1.031 | 569,622 | -124,682 | 0.07% | 587,160 |
| 2015-08-14 | 2015-08-12 | 1.252 | 694,304 | -36,671 | 0.08% | 869,040 |
| 2015-08-10 | 2015-08-06 | 1.309 | 730,975 | +7,335 | 0.09% | 956,800 |
| 2015-08-07 | 2015-08-05 | 1.309 | 723,640 | +84,343 | 0.09% | 947,199 |
| 2015-08-06 | 2015-08-04 | 1.325 | 639,297 | -9,779 | 0.08% | 847,260 |
| 2015-07-30 | 2015-07-28 | 1.391 | 649,076 | +12,224 | 0.08% | 902,700 |
| 2015-07-21 | 2015-07-17 | 1.579 | 636,852 | -12,224 | 0.08% | 1,005,529 |
| 2015-07-13 | 2015-07-09 | 1.407 | 649,076 | -75,787 | 0.08% | 913,320 |
| 2015-07-10 | 2015-07-08 | 1.104 | 724,863 | +85,566 | 0.09% | 800,550 |
| 2015-07-09 | 2015-07-07 | 1.391 | 639,297 | +39,115 | 0.08% | 889,100 |
| 2015-07-08 | 2015-07-06 | 1.636 | 600,182 | -36,670 | 0.07% | 982,001 |
| 2015-07-06 | 2015-07-02 | 2.086 | 636,852 | +12,223 | 0.08% | 1,328,549 |
| 2015-07-03 | 2015-06-30 | 2.209 | 624,629 | +9,779 | 0.07% | 1,379,700 |
| 2015-07-02 | 2015-06-29 | 2.168 | 614,850 | -24,447 | 0.07% | 1,332,950 |
| 2015-06-30 | 2015-06-26 | 2.209 | 639,297 | -17,113 | 0.08% | 1,412,100 |
| 2015-06-29 | 2015-06-25 | 2.168 | 656,410 | +24,447 | 0.08% | 1,423,049 |
| 2015-06-26 | 2015-06-24 | 2.209 | 631,963 | -6,112 | 0.08% | 1,395,900 |
| 2015-06-23 | 2015-06-19 | 2.086 | 638,075 | -8,556 | 0.08% | 1,331,100 |
| 2015-06-19 | 2015-06-17 | 2.209 | 646,631 | +19,557 | 0.08% | 1,428,299 |
| 2015-06-18 | 2015-06-16 | 2.250 | 627,074 | -4,889 | 0.08% | 1,410,751 |
| 2015-06-17 | 2015-06-15 | 2.250 | 631,963 | +26,892 | 0.08% | 1,421,750 |
| 2015-06-16 | 2015-06-12 | 2.291 | 605,071 | +12,224 | 0.07% | 1,386,000 |
| 2015-06-15 | 2015-06-11 | 2.291 | 592,847 | -12,224 | 0.07% | 1,357,999 |
| 2015-06-12 | 2015-06-10 | 2.209 | 605,071 | -1,222 | 0.07% | 1,336,500 |
| 2015-06-11 | 2015-06-09 | 2.209 | 606,293 | -36,671 | 0.07% | 1,339,199 |
| 2015-06-10 | 2015-06-08 | 2.413 | 642,964 | +12,223 | 0.08% | 1,551,699 |
| 2015-06-09 | 2015-06-05 | 2.004 | 630,741 | -12,223 | 0.08% | 1,264,201 |
| 2015-06-08 | 2015-06-04 | 2.012 | 642,964 | -12,224 | 0.08% | 1,293,959 |
| 2015-06-05 | 2015-06-03 | 2.021 | 655,188 | +18,336 | 0.08% | 1,323,920 |
| 2015-06-02 | 2015-05-29 | 2.086 | 636,852 | -12,224 | 0.08% | 1,328,549 |
| 2015-06-01 | 2015-05-28 | 2.086 | 649,076 | -61,118 | 0.08% | 1,354,050 |
| 2015-05-28 | 2015-05-26 | 1.816 | 710,194 | +12,223 | 0.09% | 1,289,819 |
| 2015-05-26 | 2015-05-21 | 1.947 | 697,971 | +134,460 | 0.08% | 1,358,980 |
| 2015-05-20 | 2015-05-18 | 1.718 | 563,511 | +110,013 | 0.07% | 968,101 |
| 2015-05-19 | 2015-05-15 | 1.751 | 453,498 | -12,223 | 0.05% | 793,941 |
| 2015-05-18 | 2015-05-14 | 1.685 | 465,721 | +12,223 | 0.06% | 784,860 |
| 2015-05-11 | 2015-05-07 | 1.669 | 453,498 | -12,223 | 0.05% | 756,841 |
| 2015-05-07 | 2015-05-05 | 1.767 | 465,721 | -85,566 | 0.06% | 822,959 |
| 2015-05-05 | 2015-04-30 | 1.734 | 551,287 | -23,225 | 0.07% | 956,120 |
| 2015-05-04 | 2015-04-29 | 1.693 | 574,512 | +24,447 | 0.07% | 972,900 |
| 2015-04-30 | 2015-04-28 | 1.612 | 550,065 | -24,447 | 0.07% | 886,501 |
| 2015-04-29 | 2015-04-27 | 1.464 | 574,512 | +12,224 | 0.07% | 841,300 |
| 2015-04-28 | 2015-04-24 | 1.473 | 562,288 | +1,222 | 0.07% | 828,000 |
| 2015-04-27 | 2015-04-23 | 1.497 | 561,066 | -12,223 | 0.07% | 839,970 |
| 2015-04-23 | 2015-04-21 | 1.440 | 573,289 | +12,223 | 0.07% | 825,439 |
| 2015-04-21 | 2015-04-17 | 1.522 | 561,066 | -11,001 | 0.07% | 853,740 |
| 2015-04-17 | 2015-04-15 | 1.440 | 572,067 | -20,780 | 0.07% | 823,680 |
| 2015-04-16 | 2015-04-14 | 1.415 | 592,847 | -13,446 | 0.07% | 839,050 |
| 2015-04-15 | 2015-04-13 | 1.464 | 606,293 | +12,223 | 0.07% | 887,840 |
| 2015-04-14 | 2015-04-10 | 1.366 | 594,070 | +8,557 | 0.07% | 811,620 |
| 2015-04-13 | 2015-04-09 | 1.350 | 585,513 | +6,112 | 0.07% | 790,350 |
| 2015-03-31 | 2015-03-27 | 1.432 | 579,401 | -8,557 | 0.07% | 829,500 |
| 2015-03-19 | 2015-03-17 | 1.497 | 587,958 | +36,671 | 0.07% | 880,230 |
| 2015-03-16 | 2015-03-12 | 1.513 | 551,287 | +44,005 | 0.07% | 834,350 |
| 2015-03-13 | 2015-03-11 | 1.513 | 507,282 | -6,112 | 0.06% | 767,750 |
| 2015-03-05 | 2015-03-03 | 1.595 | 513,394 | +28,115 | 0.06% | 819,001 |
| 2015-03-04 | 2015-03-02 | 1.661 | 485,279 | -4,890 | 0.06% | 805,910 |
| 2015-02-24 | 2015-02-18 | 1.636 | 490,169 | +24,448 | 0.06% | 802,001 |
| 2015-02-17 | 2015-02-13 | 1.636 | 465,721 | -145,462 | 0.06% | 762,000 |
| 2015-02-16 | 2015-02-12 | 1.661 | 611,183 | -12,223 | 0.07% | 1,015,000 |
| 2015-02-11 | 2015-02-09 | 1.612 | 623,406 | -22,003 | 0.07% | 1,004,699 |
| 2015-02-10 | 2015-02-06 | 1.677 | 645,409 | -48,895 | 0.08% | 1,082,400 |
| 2015-02-09 | 2015-02-05 | 1.603 | 694,304 | -2,444 | 0.08% | 1,113,281 |
| 2015-02-06 | 2015-02-04 | 1.620 | 696,748 | -96,567 | 0.08% | 1,128,599 |
| 2015-02-05 | 2015-02-03 | 1.595 | 793,315 | -61,119 | 0.10% | 1,265,550 |
| 2015-02-04 | 2015-02-02 | 1.612 | 854,434 | +3,668 | 0.10% | 1,377,031 |
| 2015-02-03 | 2015-01-30 | 1.579 | 850,766 | +17,113 | 0.10% | 1,343,279 |
| 2015-01-30 | 2015-01-28 | 1.579 | 833,653 | +12,223 | 0.10% | 1,316,259 |
| 2015-01-23 | 2015-01-21 | 1.579 | 821,430 | +24,448 | 0.10% | 1,296,961 |
| 2015-01-22 | 2015-01-20 | 1.513 | 796,982 | +110,013 | 0.10% | 1,206,199 |
| 2015-01-19 | 2015-01-15 | 1.669 | 686,969 | +13,446 | 0.08% | 1,146,479 |
| 2015-01-13 | 2015-01-09 | 1.677 | 673,523 | +13,446 | 0.08% | 1,129,549 |
| 2014-12-15 | 2014-12-11 | 1.857 | 660,077 | +12,223 | 0.08% | 1,225,799 |
| 2014-12-12 | 2014-12-10 | 1.833 | 647,854 | +12,224 | 0.08% | 1,187,200 |
| 2014-12-11 | 2014-12-09 | 1.882 | 635,630 | -12,224 | 0.08% | 1,196,000 |
| 2014-12-08 | 2014-12-04 | 1.972 | 647,854 | +12,224 | 0.08% | 1,277,300 |
| 2014-12-04 | 2014-12-02 | 2.127 | 635,630 | -12,224 | 0.08% | 1,352,000 |
| 2014-12-02 | 2014-11-28 | 1.996 | 647,854 | -36,671 | 0.08% | 1,293,200 |
| 2014-11-28 | 2014-11-26 | 1.538 | 684,525 | -30,559 | 0.08% | 1,052,800 |
| 2014-11-27 | 2014-11-25 | 1.432 | 715,084 | +42,783 | 0.09% | 1,023,750 |
| 2014-11-25 | 2014-11-21 | 1.505 | 672,301 | +6,112 | 0.08% | 1,012,000 |
| 2014-11-21 | 2014-11-19 | 1.579 | 666,189 | +6,112 | 0.08% | 1,051,850 |
| 2014-11-19 | 2014-11-17 | 1.636 | 660,077 | +12,223 | 0.08% | 1,079,999 |
| 2014-11-18 | 2014-11-14 | 1.628 | 647,854 | -12,223 | 0.08% | 1,054,700 |
| 2014-11-14 | 2014-11-12 | 1.415 | 660,077 | +6,111 | 0.08% | 934,199 |
| 2014-11-12 | 2014-11-10 | 1.440 | 653,966 | +6,112 | 0.08% | 941,601 |
| 2014-11-11 | 2014-11-07 | 1.587 | 647,854 | -24,447 | 0.08% | 1,028,200 |
| 2014-11-07 | 2014-11-05 | 1.612 | 672,301 | -12,224 | 0.08% | 1,083,500 |
| 2014-11-03 | 2014-10-30 | 1.661 | 684,525 | +61,119 | 0.08% | 1,136,800 |
| 2014-10-31 | 2014-10-29 | 1.800 | 623,406 | +12,223 | 0.07% | 1,121,999 |
| 2014-10-30 | 2014-10-28 | 1.759 | 611,183 | -12,223 | 0.07% | 1,075,000 |
| 2014-10-29 | 2014-10-27 | 1.841 | 623,406 | +12,223 | 0.07% | 1,147,499 |
| 2014-10-27 | 2014-10-23 | 1.873 | 611,183 | -67,230 | 0.07% | 1,145,000 |
| 2014-10-23 | 2014-10-21 | 1.743 | 678,413 | +61,118 | 0.08% | 1,182,150 |
| 2014-10-22 | 2014-10-20 | 1.783 | 617,295 | -117,347 | 0.07% | 1,100,901 |
| 2014-10-21 | 2014-10-17 | 1.407 | 734,642 | -41,560 | 0.09% | 1,033,720 |
| 2014-10-16 | 2014-10-14 | 1.104 | 776,202 | -12,224 | 0.09% | 857,250 |
| 2014-10-14 | 2014-10-10 | 0.998 | 788,426 | -24,447 | 0.09% | 786,900 |
| 2014-10-13 | 2014-10-09 | 1.014 | 812,873 | -12,224 | 0.10% | 824,600 |
| 2014-10-07 | 2014-10-03 | 0.949 | 825,097 | -48,894 | 0.13% | 783,000 |
| 2014-09-30 | 2014-09-26 | 0.998 | 873,991 | +12,223 | 0.14% | 872,300 |
| 2014-09-19 | 2014-09-17 | 0.982 | 861,768 | -30,559 | 0.14% | 846,000 |
| 2014-09-16 | 2014-09-12 | 1.006 | 892,327 | -12,224 | 0.14% | 897,900 |
| 2014-09-15 | 2014-09-11 | 0.982 | 904,551 | +22,003 | 0.14% | 888,000 |
| 2014-09-08 | 2014-09-04 | 0.974 | 882,548 | -36,671 | 0.14% | 859,180 |
| 2014-09-05 | 2014-09-03 | 0.998 | 919,219 | +33,004 | 0.15% | 917,440 |
| 2014-09-03 | 2014-09-01 | 0.998 | 886,215 | -24,447 | 0.14% | 884,500 |
| 2014-09-01 | 2014-08-28 | 1.023 | 910,662 | -218,804 | 0.15% | 931,250 |
| 2014-08-25 | 2014-08-21 | 1.145 | 1,129,466 | -25,669 | 0.18% | 1,293,600 |
| 2014-08-20 | 2014-08-18 | 1.096 | 1,155,135 | -48,895 | 0.18% | 1,266,299 |
| 2014-08-19 | 2014-08-15 | 1.080 | 1,204,030 | -24,447 | 0.19% | 1,300,200 |
| 2014-08-18 | 2014-08-14 | 1.055 | 1,228,477 | +161,352 | 0.20% | 1,296,450 |
| 2014-08-15 | 2014-08-13 | 1.064 | 1,067,125 | +15,891 | 0.17% | 1,134,900 |
| 2014-08-04 | 2014-07-31 | 1.104 | 1,051,234 | -36,671 | 0.17% | 1,161,000 |
| 2014-07-28 | 2014-07-24 | 0.982 | 1,087,905 | -30,560 | 0.17% | 1,068,000 |
| 2014-07-10 | 2014-07-08 | 1.039 | 1,118,465 | -17,113 | 0.18% | 1,162,051 |
| 2014-06-24 | 2014-06-20 | 1.088 | 1,135,578 | +12,224 | 0.18% | 1,235,570 |
| 2014-06-18 | 2014-06-16 | 1.145 | 1,123,354 | -24,447 | 0.18% | 1,286,600 |
| 2014-06-17 | 2014-06-13 | 1.080 | 1,147,801 | -12,224 | 0.18% | 1,239,480 |
| 2014-06-16 | 2014-06-12 | 1.088 | 1,160,025 | -48,895 | 0.19% | 1,262,170 |
| 2014-06-13 | 2014-06-11 | 1.006 | 1,208,920 | -13,446 | 0.19% | 1,216,470 |
| 2014-06-10 | 2014-06-06 | 0.900 | 1,222,366 | +171,132 | 0.20% | 1,100,000 |
| 2014-06-06 | 2014-06-04 | 0.892 | 1,051,234 | -36,671 | 0.17% | 937,400 |
| 2014-06-04 | 2014-05-30 | 0.859 | 1,087,905 | +48,894 | 0.17% | 934,500 |
| 2014-06-03 | 2014-05-29 | 0.810 | 1,039,011 | +26,892 | 0.17% | 841,500 |
| 2014-05-20 | 2014-05-16 | 0.818 | 1,012,119 | +13,446 | 0.16% | 828,000 |
| 2014-05-12 | 2014-05-08 | 0.834 | 998,673 | +35,449 | 0.16% | 833,340 |
| 2014-05-07 | 2014-05-02 | 0.859 | 963,224 | +128,348 | 0.15% | 827,400 |
| 2014-03-31 | 2014-03-27 | 0.818 | 834,876 | -13,446 | 0.13% | 683,000 |
| 2014-03-28 | 2014-03-26 | 0.826 | 848,322 | +20,780 | 0.14% | 700,940 |
| 2014-03-18 | 2014-03-14 | 0.851 | 827,542 | -12,223 | 0.13% | 704,080 |
| 2014-02-27 | 2014-02-25 | 0.851 | 839,765 | -9,779 | 0.13% | 714,480 |
| 2014-02-25 | 2014-02-21 | 0.794 | 849,544 | +17,113 | 0.14% | 674,150 |
| 2014-02-18 | 2014-02-14 | 0.818 | 832,431 | +29,337 | 0.13% | 681,000 |
| 2014-01-21 | 2014-01-17 | 0.843 | 803,094 | +24,447 | 0.13% | 676,710 |
| 2014-01-20 | 2014-01-16 | 0.867 | 778,647 | +8,557 | 0.12% | 675,220 |
| 2014-01-03 | 2013-12-31 | 0.924 | 770,090 | +30,559 | 0.12% | 711,900 |
| 2013-12-27 | 2013-12-20 | 0.867 | 739,531 | +24,447 | 0.12% | 641,300 |
| 2013-12-13 | 2013-12-11 | 0.900 | 715,084 | +61,118 | 0.11% | 643,500 |
| 2013-12-09 | 2013-12-05 | 0.892 | 653,966 | -14,668 | 0.10% | 583,150 |
| 2013-11-15 | 2013-11-13 | 0.818 | 668,634 | -11,001 | 0.11% | 547,000 |
| 2013-11-11 | 2013-11-07 | 0.867 | 679,635 | -103,901 | 0.11% | 589,360 |
| 2013-11-08 | 2013-11-06 | 0.875 | 783,536 | +103,901 | 0.13% | 685,870 |
| 2013-11-07 | 2013-11-05 | 0.875 | 679,635 | -105,124 | 0.11% | 594,920 |
| 2013-11-06 | 2013-11-04 | 0.957 | 784,759 | -503,614 | 0.13% | 751,140 |
| 2013-11-05 | 2013-11-01 | 0.769 | 1,288,373 | +42,782 | 0.21% | 990,760 |
| 2013-11-04 | 2013-10-31 | 0.785 | 1,245,591 | +36,671 | 0.20% | 978,240 |
| 2013-11-01 | 2013-10-30 | 0.769 | 1,208,920 | +35,449 | 0.19% | 929,660 |
| 2013-10-31 | 2013-10-29 | 0.777 | 1,173,471 | +12,224 | 0.19% | 912,000 |
| 2013-10-07 | 2013-10-03 | 0.826 | 1,161,247 | -18,336 | 0.19% | 959,500 |
| 2013-09-30 | 2013-09-26 | 0.777 | 1,179,583 | +25,670 | 0.19% | 916,750 |
| 2013-09-19 | 2013-09-17 | 0.794 | 1,153,913 | -12,224 | 0.18% | 915,680 |
| 2013-09-16 | 2013-09-12 | 0.826 | 1,166,137 | +24,448 | 0.19% | 963,540 |
| 2013-09-11 | 2013-09-09 | 0.834 | 1,141,689 | -69,675 | 0.18% | 952,680 |
| 2013-09-10 | 2013-09-06 | 0.884 | 1,211,364 | +102,678 | 0.19% | 1,070,280 |
| 2013-09-09 | 2013-09-05 | 0.802 | 1,108,686 | -6,111 | 0.18% | 888,860 |
| 2013-08-30 | 2013-08-28 | 0.753 | 1,114,797 | -1,223 | 0.18% | 839,040 |
| 2013-08-29 | 2013-08-27 | 0.777 | 1,116,020 | -2,445 | 0.18% | 867,350 |
| 2013-08-26 | 2013-08-22 | 0.736 | 1,118,465 | -22,002 | 0.18% | 823,500 |
| 2013-08-02 | 2013-07-31 | 0.728 | 1,140,467 | +12,224 | 0.18% | 830,370 |
| 2013-07-31 | 2013-07-29 | 0.753 | 1,128,243 | -24,448 | 0.18% | 849,160 |
| 2013-07-30 | 2013-07-26 | 0.761 | 1,152,691 | -48,894 | 0.18% | 876,990 |
| 2013-07-16 | 2013-07-12 | 0.663 | 1,201,585 | +4,889 | 0.19% | 796,230 |
| 2013-07-15 | 2013-07-11 | 0.679 | 1,196,696 | +74,564 | 0.19% | 812,570 |
| 2013-06-28 | 2013-06-26 | 0.736 | 1,122,132 | +15,891 | 0.18% | 826,200 |
| 2013-06-18 | 2013-06-14 | 0.753 | 1,106,241 | +24,447 | 0.18% | 832,600 |
| 2013-05-27 | 2013-05-23 | 0.818 | 1,081,794 | -51,339 | 0.17% | 885,000 |
| 2013-05-20 | 2013-05-15 | 0.818 | 1,133,133 | +88,010 | 0.18% | 927,000 |
| 2013-05-09 | 2013-05-07 | 0.810 | 1,045,123 | +4,890 | 0.17% | 846,450 |
| 2013-05-08 | 2013-05-06 | 0.810 | 1,040,233 | +11,001 | 0.17% | 842,490 |
| 2013-04-24 | 2013-04-22 | 0.851 | 1,029,232 | +12,224 | 0.16% | 875,680 |
| 2013-04-09 | 2013-04-05 | 0.818 | 1,017,008 | -66,008 | 0.16% | 832,000 |
| 2013-03-25 | 2013-03-21 | 0.843 | 1,083,016 | +12,224 | 0.17% | 912,580 |
| 2013-03-18 | 2013-03-14 | 0.859 | 1,070,792 | +26,892 | 0.17% | 919,800 |
| 2013-03-14 | 2013-03-12 | 0.892 | 1,043,900 | +1,222 | 0.17% | 930,860 |
| 2013-03-12 | 2013-03-08 | 0.949 | 1,042,678 | -48,894 | 0.17% | 989,480 |
| 2013-03-11 | 2013-03-07 | 0.834 | 1,091,572 | +24,447 | 0.17% | 910,860 |
| 2013-03-08 | 2013-03-06 | 0.818 | 1,067,125 | +12,223 | 0.17% | 873,000 |
| 2013-03-07 | 2013-03-05 | 0.843 | 1,054,902 | +48,895 | 0.17% | 888,890 |
| 2013-02-20 | 2013-02-18 | 0.933 | 1,006,007 | +19,558 | 0.16% | 938,220 |
| 2013-02-01 | 2013-01-30 | 1.014 | 986,449 | +25,670 | 0.16% | 1,000,680 |
| 2013-01-28 | 2013-01-24 | 0.990 | 960,779 | +18,335 | 0.15% | 951,060 |
| 2013-01-23 | 2013-01-21 | 1.055 | 942,444 | -24,447 | 0.15% | 994,590 |
| 2013-01-21 | 2013-01-17 | 1.104 | 966,891 | -12,224 | 0.15% | 1,067,850 |
| 2013-01-16 | 2013-01-14 | 1.137 | 979,115 | -12,223 | 0.16% | 1,113,390 |
| 2013-01-15 | 2013-01-11 | 1.088 | 991,338 | -23,225 | 0.16% | 1,078,629 |
| 2013-01-14 | 2013-01-10 | 1.031 | 1,014,563 | -7,335 | 0.16% | 1,045,800 |
| 2013-01-11 | 2013-01-09 | 1.047 | 1,021,898 | -378,933 | 0.16% | 1,070,080 |
| 2013-01-10 | 2013-01-08 | 0.965 | 1,400,831 | -33,004 | 0.22% | 1,352,280 |
| 2013-01-09 | 2013-01-07 | 0.974 | 1,433,835 | -24,447 | 0.23% | 1,395,870 |
| 2013-01-08 | 2013-01-04 | 0.892 | 1,458,282 | -24,447 | 0.23% | 1,300,370 |
| 2013-01-04 | 2013-01-02 | 0.802 | 1,482,729 | +12,223 | 0.24% | 1,188,740 |
| 2012-12-21 | 2012-12-19 | 0.777 | 1,470,506 | +24,448 | 0.24% | 1,142,850 |
| 2012-12-19 | 2012-12-17 | 0.753 | 1,446,058 | +48,894 | 0.23% | 1,088,360 |
| 2012-12-12 | 2012-12-10 | 0.777 | 1,397,164 | +36,671 | 0.22% | 1,085,850 |
| 2012-12-04 | 2012-11-30 | 0.744 | 1,360,493 | +73,342 | 0.22% | 1,012,830 |
| 2012-12-03 | 2012-11-29 | 0.744 | 1,287,151 | +24,447 | 0.21% | 958,230 |
| 2012-11-23 | 2012-11-21 | 0.744 | 1,262,704 | -36,671 | 0.20% | 940,030 |
| 2012-11-20 | 2012-11-16 | 0.753 | 1,299,375 | +9,779 | 0.21% | 977,960 |
| 2012-11-14 | 2012-11-12 | 0.761 | 1,289,596 | +14,669 | 0.21% | 981,150 |
| 2012-11-07 | 2012-11-05 | 0.769 | 1,274,927 | +61,118 | 0.20% | 980,420 |
| 2012-11-05 | 2012-11-01 | 0.769 | 1,213,809 | +55,006 | 0.19% | 933,420 |
| 2012-11-01 | 2012-10-30 | 0.777 | 1,158,803 | +12,224 | 0.19% | 900,600 |
| 2012-10-22 | 2012-10-18 | 0.777 | 1,146,579 | -23,225 | 0.18% | 891,100 |
| 2012-10-16 | 2012-10-12 | 0.753 | 1,169,804 | +47,672 | 0.19% | 880,440 |
| 2012-10-10 | 2012-10-08 | 0.744 | 1,122,132 | +26,892 | 0.18% | 835,380 |
| 2012-10-09 | 2012-10-05 | 0.777 | 1,095,240 | +110,013 | 0.18% | 851,200 |
| 2012-09-27 | 2012-09-25 | 0.834 | 985,227 | +23,225 | 0.16% | 822,120 |
| 2012-09-20 | 2012-09-18 | 0.843 | 962,002 | +36,671 | 0.15% | 810,610 |
| 2012-09-18 | 2012-09-14 | 0.687 | 925,331 | +24,448 | 0.15% | 635,880 |
| 2012-09-14 | 2012-09-12 | 0.679 | 900,883 | -73,342 | 0.14% | 611,710 |
| 2012-09-03 | 2012-08-30 | 0.663 | 974,225 | +24,447 | 0.16% | 645,570 |
| 2012-08-28 | 2012-08-24 | 0.663 | 949,778 | +8,556 | 0.15% | 629,370 |
| 2012-05-02 | 2012-04-27 | 0.810 | 941,222 | -256,696 | 0.15% | 762,300 |
| 2012-03-02 | 2012-02-29 | 0.900 | 1,197,918 | -17,113 | 0.19% | 1,078,000 |
| 2012-02-29 | 2012-02-27 | 1.039 | 1,215,031 | -26,892 | 0.19% | 1,262,380 |
| 2011-11-22 | 2011-11-18 | 0.834 | 1,241,923 | +19,557 | 0.20% | 1,036,320 |
| 2011-11-15 | 2011-11-11 | 0.900 | 1,222,366 | -26,892 | 0.20% | 1,100,000 |
| 2011-11-11 | 2011-11-09 | 0.884 | 1,249,258 | +12,224 | 0.20% | 1,103,760 |
| 2011-10-04 | 2011-09-30 | 0.916 | 1,237,034 | -9,779 | 0.32% | 1,133,440 |
| 2011-09-30 | 2011-09-27 | 0.957 | 1,246,813 | -12,224 | 0.33% | 1,193,400 |
| 2011-09-28 | 2011-09-26 | 0.900 | 1,259,037 | -24,447 | 0.33% | 1,133,000 |
| 2011-09-23 | 2011-09-21 | 0.924 | 1,283,484 | +51,339 | 0.34% | 1,186,500 |
| 2011-09-22 | 2011-09-20 | 0.924 | 1,232,145 | +24,448 | 0.32% | 1,139,040 |
| 2011-09-12 | 2011-09-08 | 0.924 | 1,207,697 | -28,115 | 0.32% | 1,116,440 |
| 2011-09-09 | 2011-09-07 | 0.884 | 1,235,812 | -35,448 | 0.32% | 1,091,880 |
| 2011-09-02 | 2011-08-31 | 0.900 | 1,271,260 | +24,447 | 0.33% | 1,144,000 |
| 2011-08-31 | 2011-08-29 | 0.900 | 1,246,813 | +63,563 | 0.33% | 1,122,000 |
| 2011-05-31 | 2011-05-27 | 1.554 | 1,183,250 | -73,342 | 0.31% | 1,839,200 |
| 2011-05-20 | 2011-05-18 | 1.342 | 1,256,592 | -34,226 | 0.33% | 1,685,920 |
| 2011-05-19 | 2011-05-17 | 1.284 | 1,290,818 | +73,342 | 0.34% | 1,657,920 |
| 2011-05-03 | 2011-04-28 | 1.325 | 1,217,476 | -13,446 | 0.32% | 1,613,520 |
| 2011-04-06 | 2011-04-01 | 1.358 | 1,230,922 | +48,894 | 0.32% | 1,671,620 |
| 2011-03-28 | 2011-03-24 | 1.374 | 1,182,028 | +63,563 | 0.31% | 1,624,561 |
| 2011-03-24 | 2011-03-22 | 1.391 | 1,118,465 | +95,345 | 0.29% | 1,555,501 |
| 2011-03-23 | 2011-03-21 | 1.325 | 1,023,120 | +36,671 | 0.27% | 1,355,940 |
| 2011-03-04 | 2011-03-02 | 1.154 | 986,449 | -6,850 | 0.26% | 1,138,037 |
| 2011-02-23 | 2011-02-21 | 1.178 | 993,299 | -11,078 | 0.26% | 1,170,150 |
| 2011-01-19 | 2011-01-17 | 1.406 | 1,004,377 | +11,078 | 0.26% | 1,411,680 |
| 2011-01-18 | 2011-01-14 | 1.454 | 993,299 | -12,309 | 0.26% | 1,444,529 |
| 2011-01-04 | 2010-12-31 | 1.527 | 1,005,608 | +22,155 | 0.26% | 1,535,960 |
| 2010-12-28 | 2010-12-22 | 1.552 | 983,453 | +61,543 | 0.26% | 1,526,091 |
| 2010-12-20 | 2010-12-16 | 1.576 | 921,910 | -6,154 | 0.24% | 1,453,060 |
| 2010-12-17 | 2010-12-15 | 1.666 | 928,064 | +59,081 | 0.24% | 1,545,700 |
| 2010-11-26 | 2010-11-24 | 1.495 | 868,983 | +17,232 | 0.23% | 1,299,040 |
| 2010-11-25 | 2010-11-23 | 1.519 | 851,751 | -17,232 | 0.22% | 1,294,040 |
| 2010-11-19 | 2010-11-17 | 1.625 | 868,983 | -4,281 | 0.23% | 1,412,104 |
| 2010-11-15 | 2010-11-11 | 1.690 | 873,264 | +86,584 | 0.23% | 1,475,540 |
| 2010-11-12 | 2010-11-10 | 1.730 | 786,680 | +12,370 | 0.20% | 1,361,041 |
| 2010-11-11 | 2010-11-09 | 1.803 | 774,310 | -12,370 | 0.20% | 1,395,979 |
| 2010-11-10 | 2010-11-08 | 1.811 | 786,680 | +74,215 | 0.20% | 1,424,641 |
| 2010-11-09 | 2010-11-05 | 1.795 | 712,465 | -24,738 | 0.18% | 1,278,721 |
| 2010-11-08 | 2010-11-04 | 1.746 | 737,203 | +123,692 | 0.19% | 1,287,360 |
| 2010-11-05 | 2010-11-03 | 1.795 | 613,511 | +103,901 | 0.16% | 1,101,120 |
| 2010-10-27 | 2010-10-25 | 1.504 | 509,610 | -618,459 | 0.13% | 766,320 |
| 2010-10-20 | 2010-10-18 | 1.568 | 1,128,069 | -222,645 | 0.29% | 1,769,280 |
| 2010-10-15 | 2010-10-13 | 1.657 | 1,350,714 | -9,895 | 0.35% | 2,238,600 |
| 2010-10-11 | 2010-10-07 | 1.924 | 1,360,609 | +16,080 | 0.35% | 2,617,999 |
| 2010-10-07 | 2010-10-05 | 1.989 | 1,344,529 | -12,370 | 0.35% | 2,674,019 |
| 2010-10-05 | 2010-09-30 | 1.908 | 1,356,899 | -12,369 | 0.35% | 2,588,921 |
| 2010-09-30 | 2010-09-28 | 1.771 | 1,369,268 | +6,185 | 0.35% | 2,424,330 |
| 2010-09-28 | 2010-09-24 | 1.892 | 1,363,083 | -12,369 | 0.35% | 2,578,680 |
| 2010-09-16 | 2010-09-14 | 1.787 | 1,375,452 | -9,896 | 0.36% | 2,457,519 |
| 2010-09-10 | 2010-09-08 | 1.803 | 1,385,348 | +42,056 | 0.36% | 2,497,601 |
| 2010-09-09 | 2010-09-07 | 1.892 | 1,343,292 | -192,960 | 0.35% | 2,541,239 |
| 2010-09-06 | 2010-09-02 | 1.447 | 1,536,252 | +12,370 | 0.40% | 2,223,181 |
| 2010-08-19 | 2010-08-17 | 1.665 | 1,523,882 | +19,790 | 0.39% | 2,537,919 |
| 2010-08-17 | 2010-08-13 | 1.617 | 1,504,092 | +61,846 | 0.39% | 2,432,000 |
| 2010-08-05 | 2010-08-03 | 1.973 | 1,442,246 | +263,464 | 0.37% | 2,845,040 |
| 2010-08-04 | 2010-08-02 | 1.940 | 1,178,782 | -282,018 | 0.30% | 2,287,199 |
| 2010-08-03 | 2010-07-30 | 2.005 | 1,460,800 | +108,849 | 0.38% | 2,928,881 |
| 2010-08-02 | 2010-07-29 | 1.997 | 1,351,951 | +81,637 | 0.35% | 2,699,710 |
| 2010-07-30 | 2010-07-28 | 1.989 | 1,270,314 | +462,607 | 0.33% | 2,526,419 |
| 2010-07-29 | 2010-07-27 | 2.013 | 807,707 | -6,185 | 0.21% | 1,625,970 |
| 2010-07-28 | 2010-07-26 | 2.062 | 813,892 | -551,665 | 0.21% | 1,677,901 |
| 2010-07-27 | 2010-07-23 | 2.005 | 1,365,557 | -270,885 | 0.35% | 2,737,920 |
| 2010-07-26 | 2010-07-22 | 1.973 | 1,636,442 | +500,952 | 0.42% | 3,228,120 |
| 2010-07-23 | 2010-07-21 | 1.973 | 1,135,490 | -310,467 | 0.29% | 2,239,919 |
| 2010-07-22 | 2010-07-20 | 1.997 | 1,445,957 | +37,108 | 0.37% | 2,887,431 |
| 2010-07-21 | 2010-07-19 | 2.062 | 1,408,849 | -201,618 | 0.36% | 2,904,450 |
| 2010-07-20 | 2010-07-16 | 1.981 | 1,610,467 | +124,929 | 0.42% | 3,189,901 |
| 2010-07-19 | 2010-07-15 | 2.102 | 1,485,538 | +246,147 | 0.38% | 3,122,600 |
| 2010-07-16 | 2010-07-14 | 2.264 | 1,239,391 | +320,361 | 0.32% | 2,805,599 |
| 2010-07-15 | 2010-07-13 | 2.264 | 919,030 | -262,226 | 0.24% | 2,080,401 |
| 2010-07-14 | 2010-07-12 | 1.827 | 1,181,256 | -191,722 | 0.31% | 2,158,300 |
| 2010-07-13 | 2010-07-09 | 1.762 | 1,372,978 | -237,489 | 0.35% | 2,419,799 |
| 2010-07-12 | 2010-07-08 | 1.641 | 1,610,467 | +594,958 | 0.42% | 2,643,061 |
| 2010-07-09 | 2010-07-07 | 1.657 | 1,015,509 | -674,120 | 0.26% | 1,683,049 |
| 2010-07-08 | 2010-07-06 | 1.843 | 1,689,629 | -403,236 | 0.44% | 3,114,479 |
| 2010-07-07 | 2010-07-05 | 1.762 | 2,092,865 | +176,880 | 0.54% | 3,688,561 |
| 2010-07-06 | 2010-07-02 | 1.892 | 1,915,985 | -63,083 | 0.50% | 3,624,659 |
| 2010-07-05 | 2010-06-30 | 2.062 | 1,979,068 | +191,722 | 0.51% | 4,080,000 |
| 2010-07-02 | 2010-06-29 | 1.956 | 1,787,346 | -4,948 | 0.46% | 3,496,900 |
| 2010-06-30 | 2010-06-28 | 2.021 | 1,792,294 | -637,012 | 0.46% | 3,622,501 |
| 2010-06-29 | 2010-06-25 | 2.183 | 2,429,306 | +674,120 | 0.63% | 5,302,800 |
| 2010-06-28 | 2010-06-24 | 2.142 | 1,755,186 | +504,662 | 0.45% | 3,760,350 |
| 2010-06-25 | 2010-06-23 | 2.183 | 1,250,524 | -97,716 | 0.32% | 2,729,701 |
| 2010-06-23 | 2010-06-21 | 2.506 | 1,348,240 | +173,168 | 0.35% | 3,379,000 |
| 2010-06-21 | 2010-06-17 | 2.708 | 1,175,072 | -414,367 | 0.30% | 3,182,501 |
| 2010-06-18 | 2010-06-15 | 2.668 | 1,589,439 | +75,452 | 0.41% | 4,240,500 |
| 2010-06-17 | 2010-06-14 | 2.749 | 1,513,987 | -169,458 | 0.39% | 4,161,600 |
| 2010-06-15 | 2010-06-11 | 2.749 | 1,683,445 | +112,560 | 0.44% | 4,627,401 |
| 2010-06-14 | 2010-06-10 | 2.789 | 1,570,885 | +142,245 | 0.41% | 4,381,499 |
| 2010-06-11 | 2010-06-09 | 2.789 | 1,428,640 | -76,689 | 0.37% | 3,984,751 |
| 2010-06-10 | 2010-06-08 | 2.870 | 1,505,329 | -47,003 | 0.39% | 4,320,351 |
| 2010-06-09 | 2010-06-07 | 2.870 | 1,552,332 | -170,694 | 0.40% | 4,455,251 |
| 2010-06-07 | 2010-06-03 | 2.991 | 1,723,026 | +47,003 | 0.45% | 5,154,100 |
| 2010-06-04 | 2010-06-02 | 2.951 | 1,676,023 | -124,929 | 0.43% | 4,945,749 |
| 2010-06-03 | 2010-06-01 | 2.789 | 1,800,952 | +1,767,803 | 0.47% | 5,023,200 |
| 2010-05-20 | 2010-05-18 | 4.787 | 33,149 | -298,345 | 0.01% | 158,680 |
| 2010-05-19 | 2010-05-17 | 4.787 | 331,494 | +114,826 | 0.09% | 1,586,819 |
| 2010-05-18 | 2010-05-14 | 4.873 | 216,668 | -50,124 | 0.09% | 1,055,922 |
| 2010-05-17 | 2010-05-13 | 4.391 | 266,792 | -113,185 | 0.11% | 1,171,499 |
| 2010-05-14 | 2010-05-12 | 4.329 | 379,977 | -16,169 | 0.15% | 1,645,001 |
| 2010-05-13 | 2010-05-11 | 4.441 | 396,146 | -174,628 | 0.16% | 1,759,100 |
| 2010-05-12 | 2010-05-10 | 4.465 | 570,774 | -93,781 | 0.23% | 2,548,661 |
| 2010-05-11 | 2010-05-07 | 4.317 | 664,555 | -17,786 | 0.26% | 2,868,779 |
| 2010-05-10 | 2010-05-06 | 4.391 | 682,341 | -124,503 | 0.27% | 2,996,198 |
| 2010-05-07 | 2010-05-05 | 4.564 | 806,844 | +164,926 | 0.32% | 3,682,618 |
| 2010-05-06 | 2010-05-04 | 4.626 | 641,918 | -121,269 | 0.25% | 2,969,559 |
| 2010-05-05 | 2010-05-03 | 4.762 | 763,187 | -113,185 | 0.30% | 3,634,398 |
| 2010-05-04 | 2010-04-30 | 4.626 | 876,372 | +58,209 | 0.35% | 4,054,160 |
| 2010-05-03 | 2010-04-29 | 4.515 | 818,163 | -85,697 | 0.32% | 3,693,801 |
| 2010-04-30 | 2010-04-28 | 4.725 | 903,860 | +177,862 | 0.36% | 4,270,761 |
| 2010-04-29 | 2010-04-27 | 4.775 | 725,998 | -12,936 | 0.29% | 3,466,279 |
| 2010-04-28 | 2010-04-26 | 4.787 | 738,934 | -33,955 | 0.29% | 3,537,182 |
| 2010-04-27 | 2010-04-23 | 5.010 | 772,889 | +161,692 | 0.31% | 3,871,800 |
| 2010-04-26 | 2010-04-22 | 4.997 | 611,197 | +98,633 | 0.24% | 3,054,241 |
| 2010-04-23 | 2010-04-21 | 4.972 | 512,564 | +38,806 | 0.20% | 2,548,678 |
| 2010-04-22 | 2010-04-20 | 4.836 | 473,758 | -21,020 | 0.19% | 2,291,258 |
| 2010-04-21 | 2010-04-19 | 4.787 | 494,778 | +75,995 | 0.20% | 2,368,438 |
| 2010-04-20 | 2010-04-16 | 4.775 | 418,783 | -711,446 | 0.17% | 1,999,480 |
| 2010-04-19 | 2010-04-15 | 4.577 | 1,130,229 | +559,455 | 0.45% | 5,172,600 |
| 2010-04-16 | 2010-04-14 | 4.799 | 570,774 | -216,667 | 0.23% | 2,739,281 |
| 2010-04-15 | 2010-04-13 | 4.737 | 787,441 | +51,741 | 0.31% | 3,730,418 |
| 2010-04-14 | 2010-04-12 | 4.948 | 735,700 | +97,016 | 0.29% | 3,640,001 |
| 2010-04-13 | 2010-04-09 | 4.948 | 638,684 | +14,552 | 0.25% | 3,159,998 |
| 2010-04-12 | 2010-04-08 | 5.084 | 624,132 | +16,169 | 0.25% | 3,172,919 |
| 2010-04-09 | 2010-04-07 | 5.195 | 607,963 | -51,741 | 0.24% | 3,158,400 |
| 2010-04-07 | 2010-03-31 | 5.393 | 659,704 | +234,453 | 0.26% | 3,557,758 |
| 2010-04-01 | 2010-03-30 | 5.405 | 425,251 | +9,702 | 0.17% | 2,298,622 |
| 2010-03-31 | 2010-03-29 | 5.393 | 415,549 | -88,931 | 0.16% | 2,241,039 |
| 2010-03-30 | 2010-03-26 | 5.554 | 504,480 | +48,508 | 0.20% | 2,801,761 |
| 2010-03-29 | 2010-03-25 | 5.343 | 455,972 | +6,468 | 0.18% | 2,436,479 |
| 2010-03-25 | 2010-03-23 | 5.269 | 449,504 | +62,345 | 0.18% | 2,368,506 |
| 2010-03-23 | 2010-03-19 | 5.666 | 387,159 | +53,234 | 0.15% | 2,193,600 |
| 2010-03-22 | 2010-03-18 | 5.703 | 333,925 | -248,427 | 0.13% | 1,904,402 |
| 2010-03-19 | 2010-03-17 | 5.319 | 582,352 | -98,403 | 0.23% | 3,097,382 |
| 2010-03-18 | 2010-03-16 | 5.108 | 680,755 | -61,300 | 0.27% | 3,477,283 |
| 2010-03-17 | 2010-03-15 | 4.848 | 742,055 | -403,290 | 0.29% | 3,597,202 |
| 2010-03-16 | 2010-03-12 | 4.575 | 1,145,345 | +56,460 | 0.45% | 5,239,799 |
| 2010-03-15 | 2010-03-11 | 4.624 | 1,088,885 | -261,332 | 0.43% | 5,035,502 |
| 2010-03-12 | 2010-03-10 | 4.587 | 1,350,217 | -130,666 | 0.54% | 6,193,801 |
| 2010-03-11 | 2010-03-09 | 4.562 | 1,480,883 | +112,921 | 0.59% | 6,756,480 |
| 2010-03-10 | 2010-03-08 | 4.624 | 1,367,962 | +20,971 | 0.54% | 6,326,082 |
| 2010-03-09 | 2010-03-05 | 4.575 | 1,346,991 | -119,374 | 0.53% | 6,162,302 |
| 2010-03-08 | 2010-03-04 | 4.500 | 1,466,365 | -187,126 | 0.58% | 6,599,342 |
| 2010-03-05 | 2010-03-03 | 4.513 | 1,653,491 | +183,900 | 0.66% | 7,461,998 |
| 2010-03-04 | 2010-03-02 | 4.488 | 1,469,591 | -214,550 | 0.58% | 6,595,640 |
| 2010-03-03 | 2010-03-01 | 4.662 | 1,684,141 | -45,169 | 0.67% | 7,850,878 |
| 2010-03-02 | 2010-02-26 | 4.674 | 1,729,310 | -129,053 | 0.69% | 8,082,880 |
| 2010-03-01 | 2010-02-25 | 4.624 | 1,858,363 | +8,066 | 0.74% | 8,593,920 |
| 2010-02-26 | 2010-02-24 | 4.624 | 1,850,297 | +40,329 | 0.73% | 8,556,619 |
| 2010-02-25 | 2010-02-23 | 4.575 | 1,809,968 | -117,761 | 0.72% | 8,280,359 |
| 2010-02-24 | 2010-02-22 | 4.562 | 1,927,729 | -14,518 | 0.76% | 8,795,200 |
| 2010-02-23 | 2010-02-19 | 4.562 | 1,942,247 | +314,566 | 0.77% | 8,861,438 |
| 2010-02-22 | 2010-02-18 | 4.612 | 1,627,681 | -108,082 | 0.65% | 7,506,961 |
| 2010-02-19 | 2010-02-17 | 4.290 | 1,735,763 | -40,329 | 0.69% | 7,445,921 |
| 2010-02-18 | 2010-02-12 | 4.240 | 1,776,092 | +72,593 | 0.70% | 7,530,841 |
| 2010-02-17 | 2010-02-11 | 4.215 | 1,703,499 | +3,226 | 0.68% | 7,180,798 |
| 2010-02-12 | 2010-02-10 | 4.067 | 1,700,273 | +48,395 | 0.67% | 6,914,240 |
| 2010-02-11 | 2010-02-09 | 4.067 | 1,651,878 | -104,856 | 0.65% | 6,717,439 |
| 2010-02-10 | 2010-02-08 | 4.091 | 1,756,734 | +17,745 | 0.70% | 7,187,401 |
| 2010-02-05 | 2010-02-03 | 4.153 | 1,738,989 | +22,584 | 0.69% | 7,222,600 |
| 2010-02-04 | 2010-02-02 | 4.141 | 1,716,405 | +20,971 | 0.68% | 7,107,521 |
| 2010-02-03 | 2010-02-01 | 4.091 | 1,695,434 | -104,855 | 0.67% | 6,936,602 |
| 2010-02-02 | 2010-01-29 | 4.079 | 1,800,289 | +8,066 | 0.71% | 7,343,279 |
| 2010-01-27 | 2010-01-25 | 4.253 | 1,792,223 | -8,066 | 0.71% | 7,621,458 |
| 2010-01-13 | 2010-01-11 | 4.401 | 1,800,289 | +8,066 | 0.71% | 7,923,599 |
| 2010-01-11 | 2010-01-07 | 4.215 | 1,792,223 | +3,226 | 0.71% | 7,554,798 |
| 2010-01-08 | 2010-01-06 | 3.843 | 1,788,997 | -48,395 | 0.71% | 6,875,800 |
| 2010-01-07 | 2010-01-05 | 3.831 | 1,837,392 | -88,724 | 0.73% | 7,039,020 |
| 2010-01-06 | 2010-01-04 | 3.360 | 1,926,116 | +863,042 | 0.76% | 6,471,481 |
| 2009-12-21 | 2009-12-17 | 2.827 | 1,063,074 | -806,581 | 0.42% | 3,005,040 |
| 2009-12-18 | 2009-12-16 | 2.839 | 1,869,655 | +16,131 | 0.74% | 5,308,220 |
| 2009-12-15 | 2009-12-11 | 2.914 | 1,853,524 | +9,679 | 0.73% | 5,400,301 |
| 2009-12-11 | 2009-12-09 | 2.976 | 1,843,845 | -80,658 | 0.73% | 5,486,401 |
| 2009-12-10 | 2009-12-08 | 2.938 | 1,924,503 | -80,658 | 0.76% | 5,654,821 |
| 2009-12-07 | 2009-12-03 | 2.628 | 2,005,161 | +195,193 | 0.79% | 5,270,321 |
| 2009-12-04 | 2009-12-02 | 2.591 | 1,809,968 | +6,452 | 0.72% | 4,689,960 |
| 2009-12-03 | 2009-12-01 | 2.703 | 1,803,516 | -88,723 | 0.71% | 4,874,481 |
| 2009-12-01 | 2009-11-27 | 3.308 | 1,892,239 | +6,452 | 0.75% | 6,259,244 |
| 2009-11-25 | 2009-11-23 | 3.308 | 1,885,787 | +253,071 | 0.75% | 6,237,902 |
| 2009-11-23 | 2009-11-19 | 3.308 | 1,632,716 | -27,933 | 0.75% | 5,400,781 |
| 2009-11-20 | 2009-11-18 | 3.107 | 1,660,649 | -6,984 | 0.76% | 5,160,259 |
| 2009-11-19 | 2009-11-17 | 3.021 | 1,667,633 | +34,917 | 0.76% | 5,038,681 |
| 2009-11-03 | 2009-10-30 | 2.635 | 1,632,716 | -5,600,676 | 0.75% | 4,301,920 |
| 2009-11-02 | 2009-10-29 | 2.549 | 7,233,392 | +13,967 | 3.31% | 18,437,240 |
| 2009-10-30 | 2009-10-28 | 2.535 | 7,219,425 | +6,983,387 | 3.30% | 18,298,259 |
| 2009-10-23 | 2009-10-21 | 2.635 | 236,038 | -11,174 | 0.11% | 621,919 |
| 2009-10-20 | 2009-10-16 | 2.463 | 247,212 | +83,801 | 0.11% | 608,880 |
| 2009-08-11 | 2009-08-07 | 1.375 | 163,411 | -20,950 | 0.07% | 224,640 |
| 2009-07-31 | 2009-07-29 | 1.432 | 184,361 | +6,983 | 0.08% | 263,999 |
| 2009-07-22 | 2009-07-20 | 1.375 | 177,378 | -16,760 | 0.08% | 243,840 |
| 2009-07-03 | 2009-06-30 | 1.260 | 194,138 | -13,967 | 0.09% | 244,640 |
| 2009-06-30 | 2009-06-26 | 1.317 | 208,105 | +6,983 | 0.10% | 274,160 |
| 2009-06-29 | 2009-06-25 | 1.346 | 201,122 | +9,777 | 0.09% | 270,721 |
| 2009-06-25 | 2009-06-23 | 1.403 | 191,345 | +20,950 | 0.09% | 268,520 |
| 2009-06-23 | 2009-06-19 | 1.661 | 170,395 | -61,453 | 0.08% | 283,041 |
| 2009-06-02 | 2009-05-29 | 1.045 | 231,848 | -11,174 | 0.11% | 242,360 |
| 2009-05-12 | 2009-05-08 | 0.788 | 243,022 | +6,984 | 0.11% | 191,400 |
| 2009-05-11 | 2009-05-07 | 0.788 | 236,038 | +6,983 | 0.11% | 185,900 |
| 2009-04-08 | 2009-04-06 | 0.931 | 229,055 | +3,579 | 0.10% | 213,252 |
| 2009-02-17 | 2009-02-13 | 0.946 | 225,476 | +2,750 | 0.10% | 213,200 |
| 2008-12-04 | 2008-12-02 | 1.186 | 222,726 | +4,176 | 0.10% | 264,152 |
| 2008-10-29 | 2008-10-27 | 1.038 | 218,550 | -74,199 | 0.10% | 226,800 |
| 2008-06-24 | 2008-06-20 | 2.402 | 292,749 | +4,047 | 0.16% | 703,079 |
| 2008-04-24 | 2008-04-22 | 2.580 | 288,702 | -4,047 | 0.15% | 744,719 |
| 2008-04-08 | 2008-04-03 | 2.431 | 292,749 | +1,796 | 0.16% | 711,786 |
| 2008-03-20 | 2008-03-18 | 2.237 | 290,953 | +4,022 | 0.16% | 650,999 |
| 2008-03-05 | 2008-03-03 | 2.745 | 286,931 | -8,045 | 0.15% | 787,520 |
| 2008-02-25 | 2008-02-21 | 2.745 | 294,976 | -30,838 | 0.16% | 809,600 |
| 2008-02-15 | 2008-02-13 | 2.789 | 325,814 | -6,704 | 0.17% | 908,819 |
| 2008-02-14 | 2008-02-12 | 2.745 | 332,518 | -42,906 | 0.18% | 912,639 |
| 2008-02-13 | 2008-02-11 | 2.581 | 375,424 | +80,448 | 0.20% | 968,801 |
| 2008-01-31 | 2008-01-29 | 2.327 | 294,976 | -12,067 | 0.16% | 686,400 |
| 2008-01-25 | 2008-01-23 | 2.387 | 307,043 | -4,022 | 0.16% | 732,800 |
| 2008-01-24 | 2008-01-22 | 2.357 | 311,065 | +13,408 | 0.17% | 733,119 |
| 2008-01-22 | 2008-01-18 | 2.536 | 297,657 | -127,376 | 0.16% | 754,799 |
| 2008-01-21 | 2008-01-17 | 2.610 | 425,033 | -80,448 | 0.23% | 1,109,499 |
| 2008-01-09 | 2008-01-07 | 2.610 | 505,481 | -17,431 | 0.27% | 1,319,499 |
| 2007-12-21 | 2007-12-19 | 2.670 | 522,912 | -6,704 | 0.28% | 1,396,201 |
| 2007-12-05 | 2007-12-03 | 2.715 | 529,616 | +5,885 | 0.28% | 1,437,978 |
| 2007-11-23 | 2007-11-21 | 2.625 | 523,731 | -2,652 | 0.28% | 1,374,600 |
| 2007-11-22 | 2007-11-20 | 2.760 | 526,383 | +13,259 | 0.28% | 1,453,020 |
| 2007-11-21 | 2007-11-19 | 2.836 | 513,124 | +33,148 | 0.28% | 1,455,120 |
| 2007-11-05 | 2007-11-01 | 2.911 | 479,976 | +14,585 | 0.26% | 1,397,319 |
| 2007-10-31 | 2007-10-29 | 2.956 | 465,391 | +112,701 | 0.25% | 1,375,919 |
| 2007-10-30 | 2007-10-26 | 2.941 | 352,690 | +17,237 | 0.19% | 1,037,401 |
| 2007-10-29 | 2007-10-25 | 2.881 | 335,453 | +13,259 | 0.18% | 966,460 |
| 2007-10-26 | 2007-10-24 | 2.866 | 322,194 | -5,304 | 0.17% | 923,400 |
| 2007-10-16 | 2007-10-12 | 2.640 | 327,498 | +6,630 | 0.18% | 864,501 |
| 2007-10-11 | 2007-10-09 | 2.640 | 320,868 | +6,629 | 0.17% | 847,000 |
| 2007-09-17 | 2007-09-13 | 3.017 | 314,239 | +6,630 | 0.17% | 948,001 |
| 2007-09-07 | 2007-09-05 | 3.017 | 307,609 | +17,237 | 0.17% | 928,000 |
| 2007-09-04 | 2007-08-31 | 3.153 | 290,372 | +9,281 | 0.16% | 915,419 |
| 2007-09-03 | 2007-08-30 | 3.017 | 281,091 | +43,755 | 0.15% | 848,000 |
| 2007-08-29 | 2007-08-27 | 3.137 | 237,336 | +19,888 | 0.13% | 744,639 |
| 2007-08-20 | 2007-08-16 | 3.047 | 217,448 | +6,630 | 0.12% | 662,560 |
| 2007-07-16 | 2007-07-12 | 3.047 | 210,818 | -3,978 | 0.11% | 642,359 |
| 2007-07-05 | 2007-07-03 | 3.168 | 214,796 | -39,777 | 0.12% | 680,400 |
| 2007-06-26 | 2007-06-22 | 2.640 | 254,573 | 0.14% | 672,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy