History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2025-10-13 | 2025-10-09 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2025-10-10 | 2025-10-08 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2025-10-09 | 2025-10-06 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2025-10-08 | 2025-10-03 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2025-10-06 | 2025-10-02 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2025-10-03 | 2025-09-30 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2025-10-02 | 2025-09-29 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2025-09-30 | 2025-09-26 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2025-09-29 | 2025-09-25 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2025-09-26 | 2025-09-24 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2025-09-25 | 2025-09-23 | 0.176 | 76,000 | +0 | 0.01% | 13,376 |
| 2025-09-24 | 2025-09-22 | 0.176 | 76,000 | +0 | 0.01% | 13,376 |
| 2025-09-23 | 2025-09-19 | 0.176 | 76,000 | +0 | 0.01% | 13,376 |
| 2025-09-22 | 2025-09-18 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2025-09-19 | 2025-09-17 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2025-09-18 | 2025-09-16 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2025-09-17 | 2025-09-15 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2025-09-16 | 2025-09-12 | 0.177 | 76,000 | +0 | 0.01% | 13,452 |
| 2025-09-15 | 2025-09-11 | 0.177 | 76,000 | +0 | 0.01% | 13,452 |
| 2025-09-12 | 2025-09-10 | 0.177 | 76,000 | +0 | 0.01% | 13,452 |
| 2025-09-11 | 2025-09-09 | 0.177 | 76,000 | +0 | 0.01% | 13,452 |
| 2025-09-10 | 2025-09-08 | 0.177 | 76,000 | +0 | 0.01% | 13,452 |
| 2025-09-09 | 2025-09-05 | 0.177 | 76,000 | +0 | 0.01% | 13,452 |
| 2025-09-08 | 2025-09-04 | 0.177 | 76,000 | +0 | 0.01% | 13,452 |
| 2025-09-05 | 2025-09-03 | 0.157 | 76,000 | +0 | 0.01% | 11,932 |
| 2025-09-04 | 2025-09-02 | 0.157 | 76,000 | +0 | 0.01% | 11,932 |
| 2025-09-03 | 2025-09-01 | 0.157 | 76,000 | +0 | 0.01% | 11,932 |
| 2025-09-02 | 2025-08-29 | 0.157 | 76,000 | +0 | 0.01% | 11,932 |
| 2025-09-01 | 2025-08-28 | 0.157 | 76,000 | +0 | 0.01% | 11,932 |
| 2025-08-29 | 2025-08-27 | 0.157 | 76,000 | +0 | 0.01% | 11,932 |
| 2025-08-28 | 2025-08-26 | 0.157 | 76,000 | +0 | 0.01% | 11,932 |
| 2025-08-27 | 2025-08-25 | 0.157 | 76,000 | +0 | 0.01% | 11,932 |
| 2025-08-26 | 2025-08-22 | 0.157 | 76,000 | +0 | 0.01% | 11,932 |
| 2025-08-25 | 2025-08-21 | 0.157 | 76,000 | +0 | 0.01% | 11,932 |
| 2025-08-22 | 2025-08-20 | 0.155 | 76,000 | +0 | 0.01% | 11,780 |
| 2025-08-21 | 2025-08-19 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2025-08-20 | 2025-08-18 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2025-08-19 | 2025-08-15 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2025-08-18 | 2025-08-14 | 0.167 | 76,000 | +0 | 0.01% | 12,692 |
| 2025-08-15 | 2025-08-13 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2025-08-14 | 2025-08-12 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2025-08-13 | 2025-08-11 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-08-06 | 2025-08-04 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-08-05 | 2025-08-01 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-08-04 | 2025-07-31 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-08-01 | 2025-07-30 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2025-07-31 | 2025-07-29 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2025-07-30 | 2025-07-28 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2025-07-29 | 2025-07-25 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2025-07-28 | 2025-07-24 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2025-07-25 | 2025-07-23 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2025-07-24 | 2025-07-22 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2025-07-23 | 2025-07-21 | 0.204 | 76,000 | +0 | 0.01% | 15,504 |
| 2025-07-22 | 2025-07-18 | 0.194 | 76,000 | +60,000 | 0.01% | 14,744 |
| 2022-12-07 | 2022-12-05 | 0.311 | 16,000 | +1,103 | 0.00% | 4,984 |
| 2022-01-11 | 2022-01-07 | 0.467 | 14,897 | -3,025 | 0.00% | 6,960 |
| 2021-12-20 | 2021-12-16 | 0.451 | 17,922 | +853 | 0.00% | 8,085 |
| 2021-12-17 | 2021-12-15 | 0.474 | 17,069 | +2,882 | 0.00% | 8,085 |
| 2021-05-31 | 2021-05-27 | 0.434 | 14,187 | -3,857 | 0.00% | 6,164 |
| 2019-12-11 | 2019-12-09 | 0.687 | 18,044 | -583 | 0.00% | 12,400 |
| 2018-12-19 | 2018-12-17 | 0.892 | 18,627 | -931 | 0.00% | 16,610 |
| 2017-03-03 | 2017-03-01 | 1.096 | 19,558 | -73,342 | 0.00% | 21,440 |
| 2017-03-01 | 2017-02-27 | 1.096 | 92,900 | -48,894 | 0.01% | 101,840 |
| 2017-02-28 | 2017-02-24 | 1.096 | 141,794 | -12,224 | 0.02% | 155,440 |
| 2017-02-24 | 2017-02-22 | 1.088 | 154,018 | -85,566 | 0.02% | 167,580 |
| 2017-02-09 | 2017-02-07 | 1.080 | 239,584 | -24,447 | 0.03% | 258,720 |
| 2017-02-03 | 2017-02-01 | 1.080 | 264,031 | -12,224 | 0.03% | 285,120 |
| 2017-02-02 | 2017-01-27 | 1.080 | 276,255 | -24,447 | 0.03% | 298,320 |
| 2017-01-09 | 2017-01-05 | 1.072 | 300,702 | -12,224 | 0.04% | 322,260 |
| 2017-01-06 | 2017-01-04 | 1.072 | 312,926 | -25,669 | 0.04% | 335,360 |
| 2017-01-05 | 2017-01-03 | 1.080 | 338,595 | -72,120 | 0.04% | 365,640 |
| 2017-01-04 | 2016-12-30 | 1.072 | 410,715 | -24,447 | 0.05% | 440,160 |
| 2016-09-26 | 2016-09-22 | 1.317 | 435,162 | -36,671 | 0.05% | 573,160 |
| 2016-09-13 | 2016-09-09 | 1.268 | 471,833 | -12,224 | 0.06% | 598,300 |
| 2016-09-12 | 2016-09-08 | 1.301 | 484,057 | +12,224 | 0.06% | 629,640 |
| 2016-08-31 | 2016-08-29 | 1.252 | 471,833 | -35,449 | 0.06% | 590,580 |
| 2016-08-30 | 2016-08-26 | 1.374 | 507,282 | -42,783 | 0.06% | 697,200 |
| 2016-05-04 | 2016-04-29 | 0.990 | 550,065 | +36,671 | 0.07% | 544,500 |
| 2016-04-29 | 2016-04-27 | 0.957 | 513,394 | +6,112 | 0.06% | 491,400 |
| 2016-02-26 | 2016-02-24 | 0.826 | 507,282 | -1,222 | 0.06% | 419,150 |
| 2016-02-01 | 2016-01-28 | 0.679 | 508,504 | +36,671 | 0.06% | 345,280 |
| 2016-01-28 | 2016-01-26 | 0.736 | 471,833 | +26,892 | 0.06% | 347,400 |
| 2016-01-27 | 2016-01-25 | 0.777 | 444,941 | +18,335 | 0.05% | 345,800 |
| 2016-01-26 | 2016-01-22 | 0.794 | 426,606 | +18,336 | 0.05% | 338,530 |
| 2015-10-19 | 2015-10-15 | 1.113 | 408,270 | -14,668 | 0.05% | 454,240 |
| 2015-07-07 | 2015-07-03 | 1.914 | 422,938 | -26,893 | 0.05% | 809,639 |
| 2015-07-06 | 2015-07-02 | 2.086 | 449,831 | -24,447 | 0.05% | 938,401 |
| 2015-07-03 | 2015-06-30 | 2.209 | 474,278 | -24,447 | 0.06% | 1,047,600 |
| 2015-07-02 | 2015-06-29 | 2.168 | 498,725 | -146,684 | 0.06% | 1,081,200 |
| 2015-06-16 | 2015-06-12 | 2.291 | 645,409 | -6,112 | 0.08% | 1,478,400 |
| 2015-06-11 | 2015-06-09 | 2.209 | 651,521 | -36,671 | 0.08% | 1,439,100 |
| 2015-06-02 | 2015-05-29 | 2.086 | 688,192 | +12,224 | 0.08% | 1,435,650 |
| 2015-05-26 | 2015-05-21 | 1.947 | 675,968 | -22,003 | 0.08% | 1,316,140 |
| 2015-05-22 | 2015-05-20 | 1.947 | 697,971 | +12,224 | 0.08% | 1,358,980 |
| 2015-05-21 | 2015-05-19 | 1.702 | 685,747 | +97,789 | 0.08% | 1,166,880 |
| 2015-05-20 | 2015-05-18 | 1.718 | 587,958 | +48,895 | 0.07% | 1,010,100 |
| 2015-05-19 | 2015-05-15 | 1.751 | 539,063 | +12,223 | 0.06% | 943,740 |
| 2015-05-18 | 2015-05-14 | 1.685 | 526,840 | +61,119 | 0.06% | 887,861 |
| 2015-05-15 | 2015-05-13 | 1.702 | 465,721 | +3,667 | 0.06% | 792,480 |
| 2015-05-14 | 2015-05-12 | 1.669 | 462,054 | +8,556 | 0.06% | 771,120 |
| 2015-05-13 | 2015-05-11 | 1.702 | 453,498 | +12,224 | 0.05% | 771,681 |
| 2015-05-12 | 2015-05-08 | 1.685 | 441,274 | +53,784 | 0.05% | 743,660 |
| 2015-05-11 | 2015-05-07 | 1.669 | 387,490 | +24,447 | 0.05% | 646,680 |
| 2015-05-08 | 2015-05-06 | 1.702 | 363,043 | +24,448 | 0.04% | 617,761 |
| 2015-05-07 | 2015-05-05 | 1.767 | 338,595 | +12,223 | 0.04% | 598,320 |
| 2015-05-06 | 2015-05-04 | 1.759 | 326,372 | -9,779 | 0.04% | 574,051 |
| 2015-05-04 | 2015-04-29 | 1.693 | 336,151 | +158,908 | 0.04% | 569,251 |
| 2015-04-30 | 2015-04-28 | 1.612 | 177,243 | +97,789 | 0.02% | 285,650 |
| 2015-04-29 | 2015-04-27 | 1.464 | 79,454 | +24,448 | 0.01% | 116,350 |
| 2015-04-20 | 2015-04-16 | 1.489 | 55,006 | +4,889 | 0.01% | 81,899 |
| 2015-01-08 | 2015-01-06 | 1.743 | 50,117 | -1,222 | 0.01% | 87,330 |
| 2015-01-07 | 2015-01-05 | 1.693 | 51,339 | +1,222 | 0.01% | 86,939 |
| 2014-12-05 | 2014-12-03 | 2.029 | 50,117 | -53,784 | 0.01% | 101,680 |
| 2014-12-04 | 2014-12-02 | 2.127 | 103,901 | -14,668 | 0.01% | 221,000 |
| 2014-12-02 | 2014-11-28 | 1.996 | 118,569 | -8,557 | 0.01% | 236,679 |
| 2014-11-11 | 2014-11-07 | 1.587 | 127,126 | -36,671 | 0.02% | 201,760 |
| 2014-11-05 | 2014-11-03 | 1.603 | 163,797 | +12,224 | 0.02% | 262,640 |
| 2014-11-04 | 2014-10-31 | 1.636 | 151,573 | -12,224 | 0.02% | 247,999 |
| 2014-10-29 | 2014-10-27 | 1.841 | 163,797 | +18,335 | 0.02% | 301,500 |
| 2014-10-28 | 2014-10-24 | 1.955 | 145,462 | -24,447 | 0.02% | 284,411 |
| 2014-10-27 | 2014-10-23 | 1.873 | 169,909 | +24,447 | 0.02% | 318,310 |
| 2014-10-24 | 2014-10-22 | 1.718 | 145,462 | -48,894 | 0.02% | 249,901 |
| 2014-10-23 | 2014-10-21 | 1.743 | 194,356 | +24,447 | 0.02% | 338,670 |
| 2014-10-22 | 2014-10-20 | 1.783 | 169,909 | -67,230 | 0.02% | 303,020 |
| 2014-10-21 | 2014-10-17 | 1.407 | 237,139 | -97,789 | 0.03% | 333,680 |
| 2014-09-30 | 2014-09-26 | 0.998 | 334,928 | -1,223 | 0.05% | 334,280 |
| 2014-09-29 | 2014-09-25 | 0.998 | 336,151 | +1,223 | 0.05% | 335,500 |
| 2014-09-24 | 2014-09-22 | 0.998 | 334,928 | -122 | 0.05% | 334,280 |
| 2014-07-04 | 2014-07-02 | 1.014 | 335,050 | -1,223 | 0.05% | 339,884 |
| 2014-07-03 | 2014-06-30 | 0.957 | 336,273 | +1,223 | 0.05% | 321,867 |
| 2014-05-30 | 2014-05-28 | 0.818 | 335,050 | -1,223 | 0.05% | 274,100 |
| 2014-05-29 | 2014-05-27 | 0.802 | 336,273 | +1,223 | 0.05% | 269,598 |
| 2014-04-28 | 2014-04-24 | 0.843 | 335,050 | -1,223 | 0.05% | 282,323 |
| 2014-04-25 | 2014-04-23 | 0.810 | 336,273 | -22,002 | 0.05% | 272,349 |
| 2014-04-24 | 2014-04-22 | 0.843 | 358,275 | +1,222 | 0.06% | 301,893 |
| 2014-04-02 | 2014-03-31 | 0.818 | 357,053 | -1,222 | 0.06% | 292,100 |
| 2014-03-31 | 2014-03-27 | 0.818 | 358,275 | +1,222 | 0.06% | 293,100 |
| 2014-02-27 | 2014-02-25 | 0.851 | 357,053 | +7,334 | 0.06% | 303,784 |
| 2013-11-06 | 2013-11-04 | 0.957 | 349,719 | -46,450 | 0.06% | 334,737 |
| 2013-10-21 | 2013-10-17 | 0.802 | 396,169 | -11,001 | 0.06% | 317,618 |
| 2013-09-17 | 2013-09-13 | 0.818 | 407,170 | +61,118 | 0.07% | 333,100 |
| 2013-01-25 | 2013-01-23 | 1.006 | 346,052 | -4,889 | 0.06% | 348,213 |
| 2013-01-24 | 2013-01-22 | 1.031 | 350,941 | +4,889 | 0.06% | 361,746 |
| 2013-01-16 | 2013-01-14 | 1.137 | 346,052 | -19,558 | 0.06% | 393,509 |
| 2012-07-06 | 2012-07-04 | 0.687 | 365,610 | -30,559 | 0.06% | 251,244 |
| 2012-07-04 | 2012-06-29 | 0.704 | 396,169 | -24,447 | 0.06% | 278,726 |
| 2012-05-11 | 2012-05-09 | 0.785 | 420,616 | -48,895 | 0.07% | 330,336 |
| 2012-03-06 | 2012-03-02 | 0.998 | 469,511 | +48,895 | 0.08% | 468,602 |
| 2012-02-29 | 2012-02-27 | 1.039 | 420,616 | +19,558 | 0.07% | 437,007 |
| 2011-10-24 | 2011-10-20 | 0.810 | 401,058 | -134,460 | 0.06% | 324,819 |
| 2011-09-23 | 2011-09-21 | 0.924 | 535,518 | +176,020 | 0.14% | 495,053 |
| 2011-08-05 | 2011-08-03 | 1.219 | 359,498 | -18,335 | 0.09% | 438,209 |
| 2011-08-04 | 2011-08-02 | 1.211 | 377,833 | +18,335 | 0.10% | 457,468 |
| 2011-06-17 | 2011-06-15 | 1.423 | 359,498 | -12,223 | 0.09% | 511,734 |
| 2011-06-07 | 2011-06-02 | 1.513 | 371,721 | -22,003 | 0.10% | 562,584 |
| 2011-06-01 | 2011-05-30 | 1.546 | 393,724 | -36,671 | 0.10% | 608,769 |
| 2011-05-31 | 2011-05-27 | 1.554 | 430,395 | +37,893 | 0.11% | 668,990 |
| 2011-05-27 | 2011-05-25 | 1.505 | 392,502 | -26,892 | 0.10% | 590,825 |
| 2011-05-24 | 2011-05-20 | 1.432 | 419,394 | -105,123 | 0.11% | 600,426 |
| 2011-05-23 | 2011-05-19 | 1.505 | 524,517 | -13,446 | 0.14% | 789,544 |
| 2011-05-20 | 2011-05-18 | 1.342 | 537,963 | +45,227 | 0.14% | 721,764 |
| 2011-05-17 | 2011-05-13 | 1.293 | 492,736 | +12,224 | 0.13% | 636,899 |
| 2011-04-29 | 2011-04-27 | 1.325 | 480,512 | +48,895 | 0.13% | 636,822 |
| 2011-04-26 | 2011-04-20 | 1.260 | 431,617 | +12,223 | 0.11% | 543,774 |
| 2011-04-11 | 2011-04-07 | 1.342 | 419,394 | +147,907 | 0.11% | 562,684 |
| 2011-04-04 | 2011-03-31 | 1.383 | 271,487 | -24,448 | 0.07% | 375,348 |
| 2011-03-31 | 2011-03-29 | 1.415 | 295,935 | +9,779 | 0.08% | 418,833 |
| 2011-03-29 | 2011-03-25 | 1.464 | 286,156 | -7,334 | 0.07% | 419,039 |
| 2011-03-25 | 2011-03-23 | 1.350 | 293,490 | +12,224 | 0.08% | 396,165 |
| 2011-03-24 | 2011-03-22 | 1.391 | 281,266 | +26,892 | 0.07% | 391,170 |
| 2011-03-22 | 2011-03-18 | 1.276 | 254,374 | +24,447 | 0.07% | 324,636 |
| 2011-03-16 | 2011-03-14 | 1.374 | 229,927 | +12,224 | 0.06% | 316,008 |
| 2011-03-15 | 2011-03-11 | 1.415 | 217,703 | -24,448 | 0.06% | 308,113 |
| 2011-03-14 | 2011-03-10 | 1.423 | 242,151 | -12,223 | 0.06% | 344,695 |
| 2011-03-04 | 2011-03-02 | 1.154 | 254,374 | -1,767 | 0.07% | 293,464 |
| 2011-02-24 | 2011-02-22 | 1.276 | 256,141 | -24,617 | 0.07% | 326,717 |
| 2011-02-23 | 2011-02-21 | 1.178 | 280,758 | +24,617 | 0.07% | 330,745 |
| 2011-02-22 | 2011-02-18 | 1.178 | 256,141 | +36,926 | 0.07% | 301,745 |
| 2011-02-08 | 2011-02-02 | 1.316 | 219,215 | +24,617 | 0.06% | 288,522 |
| 2011-02-07 | 2011-01-31 | 1.308 | 194,598 | -6,154 | 0.05% | 254,541 |
| 2011-01-25 | 2011-01-21 | 1.365 | 200,752 | +24,617 | 0.05% | 274,008 |
| 2011-01-13 | 2011-01-11 | 1.446 | 176,135 | +3,692 | 0.05% | 254,718 |
| 2011-01-12 | 2011-01-10 | 1.487 | 172,443 | +24,617 | 0.04% | 256,383 |
| 2011-01-11 | 2011-01-07 | 1.503 | 147,826 | +24,617 | 0.04% | 222,186 |
| 2011-01-10 | 2011-01-06 | 1.519 | 123,209 | +4,924 | 0.03% | 187,188 |
| 2010-12-23 | 2010-12-21 | 1.560 | 118,285 | -313,868 | 0.03% | 184,512 |
| 2010-12-03 | 2010-12-01 | 1.495 | 432,153 | +7,385 | 0.11% | 646,024 |
| 2010-11-24 | 2010-11-22 | 1.584 | 424,768 | -652,353 | 0.11% | 672,945 |
| 2010-11-22 | 2010-11-18 | 1.649 | 1,077,121 | -578,501 | 0.28% | 1,776,454 |
| 2010-11-19 | 2010-11-17 | 1.625 | 1,655,622 | -8,156 | 0.43% | 2,690,398 |
| 2010-11-18 | 2010-11-16 | 1.674 | 1,663,778 | +37,108 | 0.43% | 2,784,357 |
| 2010-11-09 | 2010-11-05 | 1.795 | 1,626,670 | +14,843 | 0.42% | 2,919,521 |
| 2010-11-08 | 2010-11-04 | 1.746 | 1,611,827 | +618,459 | 0.42% | 2,814,696 |
| 2010-11-05 | 2010-11-03 | 1.795 | 993,368 | +618,458 | 0.26% | 1,782,881 |
| 2010-11-04 | 2010-11-02 | 1.576 | 374,910 | +24,739 | 0.10% | 591,045 |
| 2010-10-20 | 2010-10-18 | 1.568 | 350,171 | -105,138 | 0.09% | 549,213 |
| 2010-10-18 | 2010-10-14 | 1.617 | 455,309 | -12,370 | 0.12% | 736,199 |
| 2010-10-15 | 2010-10-13 | 1.657 | 467,679 | -68,030 | 0.12% | 775,106 |
| 2010-10-14 | 2010-10-12 | 1.754 | 535,709 | +6,185 | 0.14% | 939,827 |
| 2010-10-08 | 2010-10-06 | 2.005 | 529,524 | -1,237 | 0.14% | 1,061,687 |
| 2010-10-04 | 2010-09-29 | 1.876 | 530,761 | +12,369 | 0.14% | 995,511 |
| 2010-09-30 | 2010-09-28 | 1.771 | 518,392 | +18,554 | 0.13% | 917,829 |
| 2010-09-29 | 2010-09-27 | 1.892 | 499,838 | -49,477 | 0.13% | 945,593 |
| 2010-09-28 | 2010-09-24 | 1.892 | 549,315 | +119,981 | 0.14% | 1,039,194 |
| 2010-09-09 | 2010-09-07 | 1.892 | 429,334 | -61,846 | 0.11% | 812,214 |
| 2010-09-03 | 2010-09-01 | 1.447 | 491,180 | -12,369 | 0.13% | 710,809 |
| 2010-08-26 | 2010-08-24 | 1.520 | 503,549 | +12,369 | 0.13% | 765,348 |
| 2010-08-18 | 2010-08-16 | 1.698 | 491,180 | +12,369 | 0.13% | 833,910 |
| 2010-08-13 | 2010-08-11 | 1.649 | 478,811 | -9,895 | 0.12% | 789,684 |
| 2010-08-10 | 2010-08-06 | 1.746 | 488,706 | +24,738 | 0.13% | 853,416 |
| 2010-07-28 | 2010-07-26 | 2.062 | 463,968 | -9,895 | 0.12% | 956,505 |
| 2010-07-26 | 2010-07-22 | 1.973 | 473,863 | -2,474 | 0.12% | 934,764 |
| 2010-07-20 | 2010-07-16 | 1.981 | 476,337 | +43,292 | 0.12% | 943,495 |
| 2010-07-19 | 2010-07-15 | 2.102 | 433,045 | +30,923 | 0.11% | 910,260 |
| 2010-06-28 | 2010-06-24 | 2.142 | 402,122 | -82,873 | 0.10% | 861,515 |
| 2010-06-25 | 2010-06-23 | 2.183 | 484,995 | -382,208 | 0.13% | 1,058,669 |
| 2010-06-24 | 2010-06-22 | 2.385 | 867,203 | -100,190 | 0.22% | 2,068,245 |
| 2010-06-23 | 2010-06-21 | 2.506 | 967,393 | -445,291 | 0.25% | 2,424,509 |
| 2010-06-21 | 2010-06-17 | 2.708 | 1,412,684 | +33,397 | 0.37% | 3,826,036 |
| 2010-06-10 | 2010-06-08 | 2.870 | 1,379,287 | -12,369 | 0.36% | 3,958,606 |
| 2010-06-03 | 2010-06-01 | 2.789 | 1,391,656 | +1,249,769 | 0.36% | 3,881,595 |
| 2010-05-20 | 2010-05-18 | 4.787 | 141,887 | -1,276,981 | 0.04% | 679,195 |
| 2010-05-19 | 2010-05-17 | 4.787 | 1,418,868 | +491,482 | 0.37% | 6,791,938 |
| 2010-05-05 | 2010-05-03 | 4.762 | 927,386 | +16,169 | 0.37% | 4,416,335 |
| 2010-04-28 | 2010-04-26 | 4.787 | 911,217 | -8,084 | 0.36% | 4,361,878 |
| 2010-04-23 | 2010-04-21 | 4.972 | 919,301 | +16,169 | 0.36% | 4,571,140 |
| 2010-04-21 | 2010-04-19 | 4.787 | 903,132 | +1,617 | 0.36% | 4,323,176 |
| 2010-04-19 | 2010-04-15 | 4.577 | 901,515 | -25,871 | 0.36% | 4,125,869 |
| 2010-04-16 | 2010-04-14 | 4.799 | 927,386 | +25,871 | 0.37% | 4,450,748 |
| 2010-04-13 | 2010-04-09 | 4.948 | 901,515 | -3,234 | 0.36% | 4,460,399 |
| 2010-03-25 | 2010-03-23 | 5.269 | 904,749 | +2,104 | 0.36% | 4,767,261 |
| 2010-03-17 | 2010-03-15 | 4.848 | 902,645 | -1,613 | 0.36% | 4,375,681 |
| 2010-03-05 | 2010-03-03 | 4.513 | 904,258 | -12,905 | 0.36% | 4,080,803 |
| 2010-02-09 | 2010-02-05 | 4.104 | 917,163 | -40,330 | 0.36% | 3,763,799 |
| 2010-02-08 | 2010-02-04 | 4.129 | 957,493 | -6,452 | 0.38% | 3,953,045 |
| 2010-01-26 | 2010-01-22 | 4.215 | 963,945 | +37,103 | 0.38% | 4,063,339 |
| 2010-01-25 | 2010-01-21 | 4.352 | 926,842 | -37,103 | 0.37% | 4,033,339 |
| 2010-01-22 | 2010-01-20 | 4.290 | 963,945 | -80,658 | 0.38% | 4,135,045 |
| 2010-01-20 | 2010-01-18 | 4.277 | 1,044,603 | +56,460 | 0.41% | 4,468,094 |
| 2010-01-19 | 2010-01-15 | 4.327 | 988,143 | +24,198 | 0.39% | 4,275,601 |
| 2010-01-14 | 2010-01-12 | 4.191 | 963,945 | +6,452 | 0.38% | 4,039,437 |
| 2010-01-13 | 2010-01-11 | 4.401 | 957,493 | +1,614 | 0.38% | 4,214,207 |
| 2010-01-12 | 2010-01-08 | 4.637 | 955,879 | -8,066 | 0.38% | 4,432,272 |
| 2010-01-08 | 2010-01-06 | 3.843 | 963,945 | +6,452 | 0.38% | 3,704,809 |
| 2010-01-07 | 2010-01-05 | 3.831 | 957,493 | +1,614 | 0.38% | 3,668,141 |
| 2009-12-23 | 2009-12-21 | 2.802 | 955,879 | +8,065 | 0.38% | 2,678,325 |
| 2009-12-11 | 2009-12-09 | 2.976 | 947,814 | +80,659 | 0.38% | 2,820,241 |
| 2009-12-09 | 2009-12-07 | 2.963 | 867,155 | +180,674 | 0.34% | 2,569,488 |
| 2009-12-03 | 2009-12-01 | 2.703 | 686,481 | +16,131 | 0.27% | 1,855,397 |
| 2009-11-25 | 2009-11-23 | 3.308 | 670,350 | +89,961 | 0.27% | 2,217,418 |
| 2009-11-20 | 2009-11-18 | 3.107 | 580,389 | -32,124 | 0.27% | 1,803,486 |
| 2009-11-19 | 2009-11-17 | 3.021 | 612,513 | +75,421 | 0.28% | 1,850,681 |
| 2009-11-18 | 2009-11-16 | 3.021 | 537,092 | +120,114 | 0.25% | 1,622,800 |
| 2009-11-17 | 2009-11-13 | 2.821 | 416,978 | -23,744 | 0.19% | 1,176,287 |
| 2009-11-06 | 2009-11-04 | 2.821 | 440,722 | -26,536 | 0.20% | 1,243,268 |
| 2009-11-05 | 2009-11-03 | 2.807 | 467,258 | +136,874 | 0.21% | 1,311,435 |
| 2009-11-04 | 2009-11-02 | 2.764 | 330,384 | +85,197 | 0.15% | 913,083 |
| 2009-10-23 | 2009-10-21 | 2.635 | 245,187 | +23,744 | 0.11% | 646,025 |
| 2009-10-20 | 2009-10-16 | 2.463 | 221,443 | +69,834 | 0.10% | 545,412 |
| 2009-10-12 | 2009-10-08 | 2.148 | 151,609 | -9,777 | 0.07% | 325,649 |
| 2009-10-09 | 2009-10-07 | 2.091 | 161,386 | -4,190 | 0.07% | 337,406 |
| 2009-09-29 | 2009-09-25 | 1.862 | 165,576 | +13,967 | 0.08% | 308,230 |
| 2009-09-23 | 2009-09-21 | 1.833 | 151,609 | +55,867 | 0.07% | 277,887 |
| 2009-09-16 | 2009-09-14 | 1.547 | 95,742 | +76,817 | 0.04% | 148,068 |
| 2009-07-20 | 2009-07-16 | 1.289 | 18,925 | -41,900 | 0.01% | 24,390 |
| 2009-07-09 | 2009-07-07 | 1.203 | 60,825 | -20,950 | 0.03% | 73,164 |
| 2009-07-06 | 2009-07-02 | 1.203 | 81,775 | +20,950 | 0.04% | 98,363 |
| 2009-06-26 | 2009-06-24 | 1.332 | 60,825 | +6,983 | 0.03% | 81,003 |
| 2009-06-25 | 2009-06-23 | 1.403 | 53,842 | +13,967 | 0.02% | 75,558 |
| 2009-06-24 | 2009-06-22 | 1.475 | 39,875 | +20,950 | 0.02% | 58,813 |
| 2009-04-08 | 2009-04-06 | 0.931 | 18,925 | +296 | 0.01% | 17,619 |
| 2008-12-04 | 2008-12-02 | 1.186 | 18,629 | +349 | 0.01% | 22,094 |
| 2008-04-08 | 2008-04-03 | 2.431 | 18,280 | +112 | 0.01% | 44,446 |
| 2007-12-05 | 2007-12-03 | 2.715 | 18,168 | +202 | 0.01% | 49,329 |
| 2007-07-26 | 2007-07-24 | 3.047 | 17,966 | -43,755 | 0.01% | 54,742 |
| 2007-07-05 | 2007-07-03 | 3.168 | 61,721 | +43,755 | 0.03% | 195,511 |
| 2007-06-26 | 2007-06-22 | 2.640 | 17,966 | 0.01% | 47,425 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy