History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 127,550 | +0 | 0.02% | 22,321 |
| 2025-10-13 | 2025-10-09 | 0.175 | 127,550 | +0 | 0.02% | 22,321 |
| 2025-10-10 | 2025-10-08 | 0.175 | 127,550 | +0 | 0.02% | 22,321 |
| 2025-10-09 | 2025-10-06 | 0.170 | 127,550 | +0 | 0.02% | 21,684 |
| 2025-10-08 | 2025-10-03 | 0.150 | 127,550 | +0 | 0.02% | 19,132 |
| 2025-10-06 | 2025-10-02 | 0.150 | 127,550 | +0 | 0.02% | 19,132 |
| 2025-10-03 | 2025-09-30 | 0.160 | 127,550 | +0 | 0.02% | 20,408 |
| 2025-10-02 | 2025-09-29 | 0.160 | 127,550 | +0 | 0.02% | 20,408 |
| 2025-09-30 | 2025-09-26 | 0.160 | 127,550 | +0 | 0.02% | 20,408 |
| 2025-09-29 | 2025-09-25 | 0.175 | 127,550 | +0 | 0.02% | 22,321 |
| 2025-09-26 | 2025-09-24 | 0.175 | 127,550 | +0 | 0.02% | 22,321 |
| 2025-09-25 | 2025-09-23 | 0.176 | 127,550 | +0 | 0.02% | 22,449 |
| 2025-09-24 | 2025-09-22 | 0.176 | 127,550 | +0 | 0.02% | 22,449 |
| 2025-09-23 | 2025-09-19 | 0.176 | 127,550 | +0 | 0.02% | 22,449 |
| 2025-09-22 | 2025-09-18 | 0.160 | 127,550 | +0 | 0.02% | 20,408 |
| 2025-09-19 | 2025-09-17 | 0.160 | 127,550 | +0 | 0.02% | 20,408 |
| 2025-09-18 | 2025-09-16 | 0.160 | 127,550 | +0 | 0.02% | 20,408 |
| 2025-09-17 | 2025-09-15 | 0.160 | 127,550 | +0 | 0.02% | 20,408 |
| 2025-09-16 | 2025-09-12 | 0.177 | 127,550 | +0 | 0.02% | 22,576 |
| 2025-09-15 | 2025-09-11 | 0.177 | 127,550 | +0 | 0.02% | 22,576 |
| 2025-09-12 | 2025-09-10 | 0.177 | 127,550 | +0 | 0.02% | 22,576 |
| 2025-09-11 | 2025-09-09 | 0.177 | 127,550 | +0 | 0.02% | 22,576 |
| 2025-09-10 | 2025-09-08 | 0.177 | 127,550 | +0 | 0.02% | 22,576 |
| 2025-09-09 | 2025-09-05 | 0.177 | 127,550 | +0 | 0.02% | 22,576 |
| 2025-09-08 | 2025-09-04 | 0.177 | 127,550 | +0 | 0.02% | 22,576 |
| 2025-09-05 | 2025-09-03 | 0.157 | 127,550 | +0 | 0.02% | 20,025 |
| 2025-09-04 | 2025-09-02 | 0.157 | 127,550 | +0 | 0.02% | 20,025 |
| 2025-09-03 | 2025-09-01 | 0.157 | 127,550 | +0 | 0.02% | 20,025 |
| 2025-09-02 | 2025-08-29 | 0.157 | 127,550 | +0 | 0.02% | 20,025 |
| 2025-09-01 | 2025-08-28 | 0.157 | 127,550 | +0 | 0.02% | 20,025 |
| 2025-08-29 | 2025-08-27 | 0.157 | 127,550 | +0 | 0.02% | 20,025 |
| 2025-08-28 | 2025-08-26 | 0.157 | 127,550 | +0 | 0.02% | 20,025 |
| 2025-08-27 | 2025-08-25 | 0.157 | 127,550 | +0 | 0.02% | 20,025 |
| 2025-08-26 | 2025-08-22 | 0.157 | 127,550 | +0 | 0.02% | 20,025 |
| 2025-08-25 | 2025-08-21 | 0.157 | 127,550 | +0 | 0.02% | 20,025 |
| 2025-08-22 | 2025-08-20 | 0.155 | 127,550 | +0 | 0.02% | 19,770 |
| 2025-08-21 | 2025-08-19 | 0.160 | 127,550 | +0 | 0.02% | 20,408 |
| 2025-08-20 | 2025-08-18 | 0.160 | 127,550 | +0 | 0.02% | 20,408 |
| 2025-08-19 | 2025-08-15 | 0.175 | 127,550 | +0 | 0.02% | 22,321 |
| 2025-08-18 | 2025-08-14 | 0.167 | 127,550 | +0 | 0.02% | 21,301 |
| 2025-08-15 | 2025-08-13 | 0.163 | 127,550 | +0 | 0.02% | 20,791 |
| 2025-08-14 | 2025-08-12 | 0.249 | 127,550 | +0 | 0.02% | 31,760 |
| 2025-08-13 | 2025-08-11 | 0.250 | 127,550 | +0 | 0.02% | 31,888 |
| 2025-08-12 | 2025-08-08 | 0.250 | 127,550 | +0 | 0.02% | 31,888 |
| 2025-08-11 | 2025-08-07 | 0.250 | 127,550 | +0 | 0.02% | 31,888 |
| 2025-08-08 | 2025-08-06 | 0.250 | 127,550 | +0 | 0.02% | 31,888 |
| 2025-08-07 | 2025-08-05 | 0.250 | 127,550 | +0 | 0.02% | 31,888 |
| 2025-08-06 | 2025-08-04 | 0.230 | 127,550 | +0 | 0.02% | 29,336 |
| 2025-08-05 | 2025-08-01 | 0.230 | 127,550 | +0 | 0.02% | 29,336 |
| 2025-08-04 | 2025-07-31 | 0.230 | 127,550 | +20,000 | 0.02% | 29,336 |
| 2025-07-21 | 2025-07-17 | 0.160 | 107,550 | -40,000 | 0.02% | 17,208 |
| 2025-07-02 | 2025-06-27 | 0.160 | 147,550 | -8,000 | 0.02% | 23,608 |
| 2025-06-10 | 2025-06-06 | 0.135 | 155,550 | -90,000 | 0.02% | 20,999 |
| 2025-03-26 | 2025-03-24 | 0.160 | 245,550 | -20,000 | 0.04% | 39,288 |
| 2025-02-11 | 2025-02-07 | 0.168 | 265,550 | -40,000 | 0.04% | 44,612 |
| 2023-09-15 | 2023-09-13 | 0.335 | 305,550 | -28,000 | 0.04% | 102,359 |
| 2023-07-26 | 2023-07-24 | 0.335 | 333,550 | -6,000 | 0.05% | 111,739 |
| 2023-07-19 | 2023-07-14 | 0.335 | 339,550 | -30,000 | 0.05% | 113,749 |
| 2022-12-07 | 2022-12-05 | 0.311 | 369,550 | +25,486 | 0.05% | 115,108 |
| 2022-07-27 | 2022-07-25 | 0.322 | 344,064 | -27,931 | 0.05% | 110,865 |
| 2022-06-28 | 2022-06-24 | 0.376 | 371,995 | +27,931 | 0.06% | 139,843 |
| 2022-05-16 | 2022-05-12 | 0.365 | 344,064 | -93,103 | 0.05% | 125,647 |
| 2022-05-13 | 2022-05-11 | 0.354 | 437,167 | -9,311 | 0.07% | 154,951 |
| 2022-05-04 | 2022-04-29 | 0.403 | 446,478 | -9,310 | 0.07% | 179,831 |
| 2022-02-09 | 2022-02-07 | 0.435 | 455,788 | -37,241 | 0.07% | 198,268 |
| 2022-01-07 | 2022-01-05 | 0.473 | 493,029 | +37,241 | 0.08% | 233,002 |
| 2021-12-20 | 2021-12-16 | 0.451 | 455,788 | +21,704 | 0.07% | 205,611 |
| 2021-10-21 | 2021-10-19 | 0.536 | 434,084 | -8,867 | 0.07% | 232,536 |
| 2021-08-13 | 2021-08-11 | 0.457 | 442,951 | +44,335 | 0.07% | 202,318 |
| 2021-07-28 | 2021-07-26 | 0.485 | 398,616 | +17,734 | 0.07% | 193,307 |
| 2021-05-31 | 2021-05-27 | 0.434 | 380,882 | -103,555 | 0.06% | 165,487 |
| 2021-05-10 | 2021-05-06 | 0.452 | 484,437 | -2,256 | 0.06% | 219,071 |
| 2021-03-22 | 2021-03-18 | 0.497 | 486,693 | +33,834 | 0.06% | 241,668 |
| 2021-01-27 | 2021-01-25 | 0.630 | 452,859 | -16,917 | 0.06% | 285,100 |
| 2020-08-19 | 2020-08-17 | 0.567 | 469,776 | -45,111 | 0.06% | 266,592 |
| 2020-08-18 | 2020-08-14 | 0.567 | 514,887 | +10,150 | 0.07% | 292,192 |
| 2020-08-17 | 2020-08-13 | 0.612 | 504,737 | -67,667 | 0.07% | 308,810 |
| 2020-06-26 | 2020-06-23 | 0.461 | 572,404 | -25,939 | 0.07% | 263,926 |
| 2020-06-24 | 2020-06-22 | 0.443 | 598,343 | +109,395 | 0.08% | 265,275 |
| 2020-06-04 | 2020-06-02 | 0.434 | 488,948 | -1,128 | 0.06% | 212,439 |
| 2020-04-29 | 2020-04-27 | 0.488 | 490,076 | -90,222 | 0.06% | 239,003 |
| 2020-03-03 | 2020-02-28 | 0.647 | 580,298 | -23,683 | 0.08% | 375,621 |
| 2020-02-28 | 2020-02-26 | 0.656 | 603,981 | +23,683 | 0.08% | 396,307 |
| 2020-02-24 | 2020-02-20 | 0.647 | 580,298 | -3,383 | 0.08% | 375,621 |
| 2020-02-21 | 2020-02-19 | 0.638 | 583,681 | +11,277 | 0.08% | 372,636 |
| 2019-12-11 | 2019-12-09 | 0.687 | 572,404 | -18,464 | 0.07% | 393,352 |
| 2019-08-28 | 2019-08-26 | 0.636 | 590,868 | -26,776 | 0.07% | 375,587 |
| 2019-03-26 | 2019-03-22 | 0.893 | 617,644 | -1,164 | 0.08% | 551,772 |
| 2019-03-20 | 2019-03-18 | 0.911 | 618,808 | -30,268 | 0.08% | 563,443 |
| 2018-12-19 | 2018-12-17 | 0.892 | 649,076 | -32,454 | 0.08% | 578,790 |
| 2018-12-04 | 2018-11-30 | 0.867 | 681,530 | -3,667 | 0.08% | 591,003 |
| 2018-11-09 | 2018-11-07 | 0.875 | 685,197 | -24,447 | 0.08% | 599,788 |
| 2018-10-24 | 2018-10-22 | 0.957 | 709,644 | +12,223 | 0.08% | 679,243 |
| 2018-10-15 | 2018-10-11 | 0.900 | 697,421 | -24,447 | 0.08% | 627,605 |
| 2018-10-12 | 2018-10-10 | 0.965 | 721,868 | +28,114 | 0.09% | 696,849 |
| 2018-10-11 | 2018-10-09 | 0.875 | 693,754 | -24,447 | 0.08% | 607,279 |
| 2018-09-28 | 2018-09-26 | 0.957 | 718,201 | +61,118 | 0.09% | 687,434 |
| 2018-09-18 | 2018-09-14 | 0.965 | 657,083 | +48,895 | 0.08% | 634,309 |
| 2018-08-15 | 2018-08-13 | 0.900 | 608,188 | -24,447 | 0.07% | 547,305 |
| 2018-07-27 | 2018-07-25 | 0.908 | 632,635 | -24,448 | 0.08% | 574,480 |
| 2018-07-26 | 2018-07-24 | 0.875 | 657,083 | -3,972 | 0.08% | 575,179 |
| 2018-07-18 | 2018-07-16 | 0.859 | 661,055 | -11,002 | 0.08% | 567,840 |
| 2018-07-13 | 2018-07-11 | 0.859 | 672,057 | -4,889 | 0.08% | 577,290 |
| 2018-07-12 | 2018-07-10 | 0.884 | 676,946 | +12,224 | 0.08% | 598,104 |
| 2018-06-14 | 2018-06-12 | 0.957 | 664,722 | +4,889 | 0.08% | 636,246 |
| 2018-05-11 | 2018-05-09 | 0.900 | 659,833 | +11,001 | 0.08% | 593,780 |
| 2018-05-10 | 2018-05-08 | 1.014 | 648,832 | +12,224 | 0.08% | 658,192 |
| 2018-04-17 | 2018-04-13 | 1.104 | 636,608 | +6,112 | 0.08% | 703,080 |
| 2018-03-26 | 2018-03-22 | 1.104 | 630,496 | +24,447 | 0.08% | 696,330 |
| 2018-03-23 | 2018-03-21 | 1.162 | 606,049 | -19,558 | 0.07% | 704,036 |
| 2018-03-20 | 2018-03-16 | 1.162 | 625,607 | +44,005 | 0.07% | 726,756 |
| 2018-03-06 | 2018-03-02 | 1.219 | 581,602 | -6,111 | 0.07% | 708,943 |
| 2018-03-02 | 2018-02-28 | 1.260 | 587,713 | -20,781 | 0.07% | 740,432 |
| 2018-02-26 | 2018-02-22 | 1.260 | 608,494 | -1,222 | 0.07% | 766,613 |
| 2018-02-23 | 2018-02-21 | 1.252 | 609,716 | -6,112 | 0.07% | 763,164 |
| 2018-02-21 | 2018-02-15 | 1.268 | 615,828 | -29,337 | 0.07% | 780,890 |
| 2018-02-13 | 2018-02-09 | 1.170 | 645,165 | -12,223 | 0.08% | 754,755 |
| 2018-02-09 | 2018-02-07 | 1.154 | 657,388 | +12,223 | 0.08% | 758,298 |
| 2018-02-08 | 2018-02-06 | 1.145 | 645,165 | -20,780 | 0.08% | 738,921 |
| 2018-02-07 | 2018-02-05 | 1.170 | 665,945 | -44,005 | 0.08% | 779,064 |
| 2018-02-06 | 2018-02-02 | 1.211 | 709,950 | -24,447 | 0.09% | 859,584 |
| 2018-01-30 | 2018-01-26 | 1.391 | 734,397 | -75,787 | 0.09% | 1,021,360 |
| 2018-01-29 | 2018-01-25 | 1.350 | 810,184 | -26,892 | 0.10% | 1,093,620 |
| 2018-01-24 | 2018-01-22 | 1.260 | 837,076 | +33,004 | 0.10% | 1,054,592 |
| 2018-01-19 | 2018-01-17 | 1.104 | 804,072 | +39,116 | 0.10% | 888,030 |
| 2018-01-18 | 2018-01-16 | 1.096 | 764,956 | -12,224 | 0.09% | 838,572 |
| 2018-01-16 | 2018-01-12 | 1.113 | 777,180 | -42,783 | 0.09% | 864,688 |
| 2018-01-12 | 2018-01-10 | 1.096 | 819,963 | +12,224 | 0.10% | 898,872 |
| 2018-01-11 | 2018-01-09 | 1.072 | 807,739 | -140,572 | 0.10% | 865,648 |
| 2018-01-10 | 2018-01-08 | 1.113 | 948,311 | +4,889 | 0.11% | 1,055,088 |
| 2017-12-29 | 2017-12-27 | 1.047 | 943,422 | -2,444 | 0.11% | 987,904 |
| 2017-12-19 | 2017-12-15 | 1.031 | 945,866 | -122,237 | 0.11% | 974,987 |
| 2017-12-13 | 2017-12-11 | 1.064 | 1,068,103 | -12,224 | 0.13% | 1,135,940 |
| 2017-12-08 | 2017-12-06 | 1.055 | 1,080,327 | +12,224 | 0.13% | 1,140,102 |
| 2017-12-01 | 2017-11-29 | 1.072 | 1,068,103 | -2,445 | 0.13% | 1,144,678 |
| 2017-11-30 | 2017-11-28 | 1.047 | 1,070,548 | -99,011 | 0.13% | 1,121,024 |
| 2017-11-27 | 2017-11-23 | 1.039 | 1,169,559 | +12,223 | 0.14% | 1,215,136 |
| 2017-11-24 | 2017-11-22 | 1.039 | 1,157,336 | -24,447 | 0.14% | 1,202,436 |
| 2017-11-22 | 2017-11-20 | 1.129 | 1,181,783 | +35,449 | 0.14% | 1,334,184 |
| 2017-11-21 | 2017-11-17 | 1.284 | 1,146,334 | -6,112 | 0.14% | 1,472,345 |
| 2017-11-17 | 2017-11-15 | 0.982 | 1,152,446 | +3,667 | 0.14% | 1,131,360 |
| 2017-11-16 | 2017-11-14 | 1.055 | 1,148,779 | +4,889 | 0.14% | 1,212,342 |
| 2017-11-15 | 2017-11-13 | 0.982 | 1,143,890 | -2,444 | 0.14% | 1,122,960 |
| 2017-11-14 | 2017-11-10 | 0.974 | 1,146,334 | -12,224 | 0.14% | 1,115,982 |
| 2017-11-10 | 2017-11-08 | 0.933 | 1,158,558 | +2,445 | 0.14% | 1,080,492 |
| 2017-11-07 | 2017-11-03 | 0.908 | 1,156,113 | -12,224 | 0.14% | 1,049,838 |
| 2017-10-31 | 2017-10-27 | 0.982 | 1,168,337 | +11,001 | 0.14% | 1,146,960 |
| 2017-10-27 | 2017-10-25 | 0.974 | 1,157,336 | +9,779 | 0.14% | 1,126,692 |
| 2017-10-26 | 2017-10-24 | 0.982 | 1,147,557 | +36,671 | 0.14% | 1,126,560 |
| 2017-10-09 | 2017-10-04 | 0.982 | 1,110,886 | +24,447 | 0.13% | 1,090,560 |
| 2017-09-25 | 2017-09-21 | 1.055 | 1,086,439 | +12,224 | 0.13% | 1,146,552 |
| 2017-09-19 | 2017-09-15 | 0.965 | 1,074,215 | -35,448 | 0.13% | 1,036,984 |
| 2017-09-18 | 2017-09-14 | 1.006 | 1,109,663 | -48,895 | 0.13% | 1,116,594 |
| 2017-09-14 | 2017-09-12 | 1.014 | 1,158,558 | +231,027 | 0.14% | 1,175,272 |
| 2017-08-04 | 2017-08-02 | 0.884 | 927,531 | -24,447 | 0.11% | 819,504 |
| 2017-05-05 | 2017-05-02 | 1.137 | 951,978 | +13,446 | 0.11% | 1,082,532 |
| 2017-04-21 | 2017-04-19 | 1.064 | 938,532 | +12,223 | 0.11% | 998,140 |
| 2017-01-26 | 2017-01-24 | 1.064 | 926,309 | -36,671 | 0.11% | 985,140 |
| 2017-01-20 | 2017-01-18 | 1.104 | 962,980 | -1,222 | 0.12% | 1,063,530 |
| 2016-12-16 | 2016-12-14 | 1.154 | 964,202 | -6,112 | 0.12% | 1,112,208 |
| 2016-11-11 | 2016-11-09 | 1.186 | 970,314 | +77,009 | 0.12% | 1,151,010 |
| 2016-11-08 | 2016-11-04 | 1.227 | 893,305 | +57,451 | 0.11% | 1,096,200 |
| 2016-11-01 | 2016-10-28 | 1.227 | 835,854 | -8,556 | 0.10% | 1,025,701 |
| 2016-10-25 | 2016-10-20 | 1.154 | 844,410 | +8,556 | 0.10% | 974,028 |
| 2016-10-24 | 2016-10-19 | 1.129 | 835,854 | -12,223 | 0.10% | 943,644 |
| 2016-10-19 | 2016-10-17 | 1.104 | 848,077 | +20,780 | 0.10% | 936,630 |
| 2016-10-03 | 2016-09-29 | 1.194 | 827,297 | -12,224 | 0.10% | 988,128 |
| 2016-09-28 | 2016-09-26 | 1.162 | 839,521 | -56,229 | 0.10% | 975,256 |
| 2016-09-27 | 2016-09-23 | 1.243 | 895,750 | -177,243 | 0.11% | 1,113,857 |
| 2016-09-26 | 2016-09-22 | 1.317 | 1,072,993 | +1,223 | 0.13% | 1,413,259 |
| 2016-09-20 | 2016-09-15 | 1.252 | 1,071,770 | +12,224 | 0.13% | 1,341,504 |
| 2016-09-14 | 2016-09-12 | 1.211 | 1,059,546 | -6,112 | 0.13% | 1,282,863 |
| 2016-09-12 | 2016-09-08 | 1.301 | 1,065,658 | +222,470 | 0.13% | 1,386,162 |
| 2016-09-07 | 2016-09-05 | 1.186 | 843,188 | -61,118 | 0.10% | 1,000,210 |
| 2016-09-02 | 2016-08-31 | 1.252 | 904,306 | +23,225 | 0.11% | 1,131,894 |
| 2016-08-31 | 2016-08-29 | 1.252 | 881,081 | -61,118 | 0.11% | 1,102,824 |
| 2016-08-30 | 2016-08-26 | 1.374 | 942,199 | +176,020 | 0.11% | 1,294,943 |
| 2016-08-26 | 2016-08-24 | 0.949 | 766,179 | +44,005 | 0.09% | 727,088 |
| 2016-08-25 | 2016-08-23 | 0.933 | 722,174 | -2,444 | 0.09% | 673,512 |
| 2016-08-23 | 2016-08-19 | 0.949 | 724,618 | -156,463 | 0.09% | 687,648 |
| 2016-08-22 | 2016-08-18 | 0.916 | 881,081 | -7,334 | 0.11% | 807,296 |
| 2016-08-17 | 2016-08-15 | 0.941 | 888,415 | -12,224 | 0.11% | 835,820 |
| 2016-08-09 | 2016-08-05 | 0.957 | 900,639 | -12,224 | 0.11% | 862,056 |
| 2016-07-29 | 2016-07-27 | 0.933 | 912,863 | +12,224 | 0.11% | 851,352 |
| 2016-07-27 | 2016-07-25 | 0.892 | 900,639 | -24,447 | 0.11% | 803,112 |
| 2016-07-11 | 2016-07-07 | 0.884 | 925,086 | -36,671 | 0.11% | 817,344 |
| 2016-07-08 | 2016-07-06 | 0.892 | 961,757 | -1,223 | 0.12% | 857,612 |
| 2016-07-07 | 2016-07-05 | 0.908 | 962,980 | -23,225 | 0.12% | 874,458 |
| 2016-05-12 | 2016-05-10 | 0.957 | 986,205 | -97,789 | 0.12% | 943,956 |
| 2016-04-28 | 2016-04-26 | 0.941 | 1,083,994 | -24,447 | 0.13% | 1,019,820 |
| 2016-04-20 | 2016-04-18 | 0.843 | 1,108,441 | -1,222 | 0.13% | 934,004 |
| 2016-04-19 | 2016-04-15 | 0.884 | 1,109,663 | +1,222 | 0.13% | 980,424 |
| 2016-04-01 | 2016-03-30 | 0.834 | 1,108,441 | +19,558 | 0.13% | 924,936 |
| 2016-02-17 | 2016-02-15 | 0.826 | 1,088,883 | -4,890 | 0.13% | 899,708 |
| 2015-11-17 | 2015-11-13 | 1.080 | 1,093,773 | +9,779 | 0.13% | 1,181,136 |
| 2015-11-13 | 2015-11-11 | 1.104 | 1,083,994 | -12,223 | 0.13% | 1,197,180 |
| 2015-10-14 | 2015-10-12 | 1.121 | 1,096,217 | -24,448 | 0.13% | 1,228,615 |
| 2015-09-24 | 2015-09-22 | 1.145 | 1,120,665 | +36,671 | 0.13% | 1,283,520 |
| 2015-09-02 | 2015-08-31 | 1.080 | 1,083,994 | -7,334 | 0.13% | 1,170,576 |
| 2015-09-01 | 2015-08-28 | 1.072 | 1,091,328 | -2,445 | 0.13% | 1,169,568 |
| 2015-08-27 | 2015-08-25 | 1.031 | 1,093,773 | +9,779 | 0.13% | 1,127,448 |
| 2015-08-20 | 2015-08-18 | 1.219 | 1,083,994 | -3,667 | 0.13% | 1,321,332 |
| 2015-08-19 | 2015-08-17 | 1.350 | 1,087,661 | +24,447 | 0.13% | 1,468,170 |
| 2015-08-14 | 2015-08-12 | 1.252 | 1,063,214 | +12,224 | 0.13% | 1,330,795 |
| 2015-08-12 | 2015-08-10 | 1.227 | 1,050,990 | -57,451 | 0.13% | 1,289,700 |
| 2015-08-06 | 2015-08-04 | 1.325 | 1,108,441 | +61,118 | 0.13% | 1,469,016 |
| 2015-07-29 | 2015-07-27 | 1.391 | 1,047,323 | +14,669 | 0.13% | 1,456,560 |
| 2015-07-22 | 2015-07-20 | 1.554 | 1,032,654 | +24,447 | 0.12% | 1,605,119 |
| 2015-07-21 | 2015-07-17 | 1.579 | 1,008,207 | -6,112 | 0.12% | 1,591,864 |
| 2015-07-20 | 2015-07-16 | 1.473 | 1,014,319 | +24,447 | 0.12% | 1,493,640 |
| 2015-07-17 | 2015-07-15 | 1.505 | 989,872 | +67,230 | 0.12% | 1,490,033 |
| 2015-07-14 | 2015-07-10 | 1.481 | 922,642 | -24,447 | 0.11% | 1,366,189 |
| 2015-07-13 | 2015-07-09 | 1.407 | 947,089 | -24,447 | 0.11% | 1,332,656 |
| 2015-07-10 | 2015-07-08 | 1.104 | 971,536 | +31,781 | 0.12% | 1,072,980 |
| 2015-07-08 | 2015-07-06 | 1.636 | 939,755 | +15,891 | 0.11% | 1,537,601 |
| 2015-07-06 | 2015-07-02 | 2.086 | 923,864 | -4,889 | 0.11% | 1,927,290 |
| 2015-06-30 | 2015-06-26 | 2.209 | 928,753 | -18,336 | 0.11% | 2,051,459 |
| 2015-06-29 | 2015-06-25 | 2.168 | 947,089 | -57,451 | 0.11% | 2,053,220 |
| 2015-06-26 | 2015-06-24 | 2.209 | 1,004,540 | -3,667 | 0.12% | 2,218,860 |
| 2015-06-25 | 2015-06-23 | 2.168 | 1,008,207 | -19,558 | 0.12% | 2,185,720 |
| 2015-06-19 | 2015-06-17 | 2.209 | 1,027,765 | -113,680 | 0.12% | 2,270,160 |
| 2015-06-18 | 2015-06-16 | 2.250 | 1,141,445 | -25,670 | 0.14% | 2,567,950 |
| 2015-06-17 | 2015-06-15 | 2.250 | 1,167,115 | +36,671 | 0.14% | 2,625,701 |
| 2015-06-16 | 2015-06-12 | 2.291 | 1,130,444 | -53,784 | 0.14% | 2,589,441 |
| 2015-06-15 | 2015-06-11 | 2.291 | 1,184,228 | +24,448 | 0.14% | 2,712,640 |
| 2015-06-12 | 2015-06-10 | 2.209 | 1,159,780 | -107,569 | 0.14% | 2,561,759 |
| 2015-06-11 | 2015-06-09 | 2.209 | 1,267,349 | +146,684 | 0.15% | 2,799,361 |
| 2015-06-10 | 2015-06-08 | 2.413 | 1,120,665 | -25,669 | 0.13% | 2,704,561 |
| 2015-06-09 | 2015-06-05 | 2.004 | 1,146,334 | +73,341 | 0.14% | 2,297,609 |
| 2015-06-08 | 2015-06-04 | 2.012 | 1,072,993 | +122,237 | 0.13% | 2,159,389 |
| 2015-06-05 | 2015-06-03 | 2.021 | 950,756 | +2,445 | 0.11% | 1,921,166 |
| 2015-06-03 | 2015-06-01 | 2.045 | 948,311 | +132,015 | 0.11% | 1,939,500 |
| 2015-06-02 | 2015-05-29 | 2.086 | 816,296 | -17,113 | 0.10% | 1,702,891 |
| 2015-06-01 | 2015-05-28 | 2.086 | 833,409 | +19,558 | 0.10% | 1,738,590 |
| 2015-05-29 | 2015-05-27 | 1.783 | 813,851 | -31,782 | 0.10% | 1,451,444 |
| 2015-05-28 | 2015-05-26 | 1.816 | 845,633 | +2,445 | 0.10% | 1,535,797 |
| 2015-05-26 | 2015-05-21 | 1.947 | 843,188 | -26,892 | 0.10% | 1,641,724 |
| 2015-05-22 | 2015-05-20 | 1.947 | 870,080 | -3,667 | 0.10% | 1,694,084 |
| 2015-05-21 | 2015-05-19 | 1.702 | 873,747 | +18,336 | 0.10% | 1,486,784 |
| 2015-05-18 | 2015-05-14 | 1.685 | 855,411 | -12,224 | 0.10% | 1,441,587 |
| 2015-05-14 | 2015-05-12 | 1.669 | 867,635 | -3,667 | 0.10% | 1,447,992 |
| 2015-05-11 | 2015-05-07 | 1.669 | 871,302 | -29,337 | 0.10% | 1,454,112 |
| 2015-05-08 | 2015-05-06 | 1.702 | 900,639 | +25,670 | 0.11% | 1,532,544 |
| 2015-05-07 | 2015-05-05 | 1.767 | 874,969 | -61,119 | 0.10% | 1,546,127 |
| 2015-05-05 | 2015-04-30 | 1.734 | 936,088 | +12,224 | 0.11% | 1,623,497 |
| 2015-05-04 | 2015-04-29 | 1.693 | 923,864 | -19,558 | 0.11% | 1,564,506 |
| 2015-04-30 | 2015-04-28 | 1.612 | 943,422 | +47,672 | 0.11% | 1,520,446 |
| 2015-04-29 | 2015-04-27 | 1.464 | 895,750 | -244,473 | 0.11% | 1,311,713 |
| 2015-04-27 | 2015-04-23 | 1.497 | 1,140,223 | +36,671 | 0.14% | 1,707,025 |
| 2015-04-23 | 2015-04-21 | 1.440 | 1,103,552 | -48,894 | 0.13% | 1,588,928 |
| 2015-04-21 | 2015-04-17 | 1.522 | 1,152,446 | -45,228 | 0.14% | 1,753,608 |
| 2015-04-20 | 2015-04-16 | 1.489 | 1,197,674 | -12,223 | 0.14% | 1,783,236 |
| 2015-04-17 | 2015-04-15 | 1.440 | 1,209,897 | +354,486 | 0.14% | 1,742,047 |
| 2015-04-15 | 2015-04-13 | 1.464 | 855,411 | -198,024 | 0.10% | 1,252,641 |
| 2015-04-13 | 2015-04-09 | 1.350 | 1,053,435 | -44,005 | 0.13% | 1,421,970 |
| 2015-04-10 | 2015-04-08 | 1.366 | 1,097,440 | -156,463 | 0.13% | 1,499,326 |
| 2015-04-09 | 2015-04-02 | 1.366 | 1,253,903 | -2,444 | 0.15% | 1,713,087 |
| 2015-04-08 | 2015-04-01 | 1.383 | 1,256,347 | -2,445 | 0.15% | 1,736,982 |
| 2015-04-02 | 2015-03-31 | 1.391 | 1,258,792 | -4,890 | 0.15% | 1,750,660 |
| 2015-03-26 | 2015-03-24 | 1.440 | 1,263,682 | -24,447 | 0.15% | 1,819,489 |
| 2015-03-19 | 2015-03-17 | 1.497 | 1,288,129 | -24,447 | 0.15% | 1,928,454 |
| 2015-03-13 | 2015-03-11 | 1.513 | 1,312,576 | -36,671 | 0.16% | 1,986,530 |
| 2015-03-11 | 2015-03-09 | 1.530 | 1,349,247 | -18,336 | 0.16% | 2,064,106 |
| 2015-03-09 | 2015-03-05 | 1.554 | 1,367,583 | +6,112 | 0.16% | 2,125,721 |
| 2015-03-05 | 2015-03-03 | 1.595 | 1,361,471 | -242,028 | 0.16% | 2,171,910 |
| 2015-03-04 | 2015-03-02 | 1.661 | 1,603,499 | +70,897 | 0.19% | 2,662,954 |
| 2015-03-02 | 2015-02-26 | 1.563 | 1,532,602 | -122,237 | 0.18% | 2,394,758 |
| 2015-02-26 | 2015-02-24 | 1.620 | 1,654,839 | +18,336 | 0.20% | 2,680,525 |
| 2015-02-25 | 2015-02-23 | 1.669 | 1,636,503 | +122,237 | 0.20% | 2,731,152 |
| 2015-02-24 | 2015-02-18 | 1.636 | 1,514,266 | +20,780 | 0.18% | 2,477,599 |
| 2015-02-13 | 2015-02-11 | 1.620 | 1,493,486 | -6,112 | 0.18% | 2,419,164 |
| 2015-02-12 | 2015-02-10 | 1.595 | 1,499,598 | +36,671 | 0.18% | 2,392,260 |
| 2015-02-10 | 2015-02-06 | 1.677 | 1,462,927 | +97,789 | 0.18% | 2,453,440 |
| 2015-02-09 | 2015-02-05 | 1.603 | 1,365,138 | +110,013 | 0.16% | 2,188,928 |
| 2015-02-06 | 2015-02-04 | 1.620 | 1,255,125 | +24,447 | 0.15% | 2,033,064 |
| 2015-02-05 | 2015-02-03 | 1.595 | 1,230,678 | +13,446 | 0.15% | 1,963,261 |
| 2015-02-04 | 2015-02-02 | 1.612 | 1,217,232 | +13,446 | 0.15% | 1,961,727 |
| 2015-02-03 | 2015-01-30 | 1.579 | 1,203,786 | -7,334 | 0.14% | 1,900,665 |
| 2015-02-02 | 2015-01-29 | 1.546 | 1,211,120 | -1,222 | 0.15% | 1,872,612 |
| 2015-01-28 | 2015-01-26 | 1.620 | 1,212,342 | -61,118 | 0.15% | 1,963,764 |
| 2015-01-26 | 2015-01-22 | 1.554 | 1,273,460 | -6,112 | 0.15% | 1,979,419 |
| 2015-01-22 | 2015-01-20 | 1.513 | 1,279,572 | +24,447 | 0.15% | 1,936,580 |
| 2015-01-16 | 2015-01-14 | 1.718 | 1,255,125 | -36,671 | 0.15% | 2,156,280 |
| 2015-01-14 | 2015-01-12 | 1.653 | 1,291,796 | -73,342 | 0.15% | 2,134,736 |
| 2015-01-08 | 2015-01-06 | 1.743 | 1,365,138 | +24,447 | 0.16% | 2,378,784 |
| 2015-01-07 | 2015-01-05 | 1.693 | 1,340,691 | +31,782 | 0.16% | 2,270,377 |
| 2015-01-02 | 2014-12-29 | 1.816 | 1,308,909 | -7,334 | 0.16% | 2,377,176 |
| 2014-12-30 | 2014-12-24 | 1.857 | 1,316,243 | +48,894 | 0.16% | 2,444,336 |
| 2014-12-22 | 2014-12-18 | 1.800 | 1,267,349 | -7,334 | 0.15% | 2,280,961 |
| 2014-12-19 | 2014-12-17 | 1.800 | 1,274,683 | -8,556 | 0.15% | 2,294,160 |
| 2014-12-17 | 2014-12-15 | 1.865 | 1,283,239 | +13,446 | 0.15% | 2,393,543 |
| 2014-12-16 | 2014-12-12 | 1.923 | 1,269,793 | -8,557 | 0.15% | 2,441,179 |
| 2014-12-15 | 2014-12-11 | 1.857 | 1,278,350 | -23,225 | 0.15% | 2,373,966 |
| 2014-12-12 | 2014-12-10 | 1.833 | 1,301,575 | -14,668 | 0.16% | 2,385,152 |
| 2014-12-10 | 2014-12-08 | 1.857 | 1,316,243 | -12,224 | 0.16% | 2,444,336 |
| 2014-12-09 | 2014-12-05 | 1.955 | 1,328,467 | -11,001 | 0.16% | 2,597,452 |
| 2014-12-08 | 2014-12-04 | 1.972 | 1,339,468 | -48,895 | 0.16% | 2,640,878 |
| 2014-12-05 | 2014-12-03 | 2.029 | 1,388,363 | -68,452 | 0.17% | 2,816,784 |
| 2014-12-04 | 2014-12-02 | 2.127 | 1,456,815 | +114,902 | 0.17% | 3,098,679 |
| 2014-12-03 | 2014-12-01 | 1.972 | 1,341,913 | -73,342 | 0.16% | 2,645,698 |
| 2014-12-02 | 2014-11-28 | 1.996 | 1,415,255 | +262,809 | 0.17% | 2,825,032 |
| 2014-12-01 | 2014-11-27 | 1.841 | 1,152,446 | -35,449 | 0.14% | 2,121,299 |
| 2014-11-28 | 2014-11-26 | 1.538 | 1,187,895 | -1,222 | 0.14% | 1,826,984 |
| 2014-11-27 | 2014-11-25 | 1.432 | 1,189,117 | +61,118 | 0.14% | 1,702,400 |
| 2014-11-24 | 2014-11-20 | 1.546 | 1,127,999 | -9,779 | 0.14% | 1,744,092 |
| 2014-11-21 | 2014-11-19 | 1.579 | 1,137,778 | -8,556 | 0.14% | 1,796,444 |
| 2014-11-20 | 2014-11-18 | 1.595 | 1,146,334 | -55,007 | 0.14% | 1,828,709 |
| 2014-11-18 | 2014-11-14 | 1.628 | 1,201,341 | +57,451 | 0.14% | 1,955,772 |
| 2014-11-17 | 2014-11-13 | 1.473 | 1,143,890 | -63,563 | 0.14% | 1,684,440 |
| 2014-11-12 | 2014-11-10 | 1.440 | 1,207,453 | -8,556 | 0.14% | 1,738,528 |
| 2014-11-10 | 2014-11-06 | 1.612 | 1,216,009 | -6,112 | 0.15% | 1,959,756 |
| 2014-11-07 | 2014-11-05 | 1.612 | 1,222,121 | -2,445 | 0.15% | 1,969,606 |
| 2014-11-06 | 2014-11-04 | 1.612 | 1,224,566 | -14,668 | 0.15% | 1,973,546 |
| 2014-11-05 | 2014-11-03 | 1.603 | 1,239,234 | +12,223 | 0.15% | 1,987,048 |
| 2014-11-04 | 2014-10-31 | 1.636 | 1,227,011 | +40,338 | 0.15% | 2,007,601 |
| 2014-11-03 | 2014-10-30 | 1.661 | 1,186,673 | +40,339 | 0.14% | 1,970,725 |
| 2014-10-31 | 2014-10-29 | 1.800 | 1,146,334 | +39,115 | 0.14% | 2,063,159 |
| 2014-10-30 | 2014-10-28 | 1.759 | 1,107,219 | -88,010 | 0.13% | 1,947,470 |
| 2014-10-29 | 2014-10-27 | 1.841 | 1,195,229 | -70,897 | 0.14% | 2,200,050 |
| 2014-10-28 | 2014-10-24 | 1.955 | 1,266,126 | -114,903 | 0.15% | 2,475,561 |
| 2014-10-27 | 2014-10-23 | 1.873 | 1,381,029 | -128,348 | 0.17% | 2,587,243 |
| 2014-10-24 | 2014-10-22 | 1.718 | 1,509,377 | +4,889 | 0.18% | 2,593,080 |
| 2014-10-23 | 2014-10-21 | 1.743 | 1,504,488 | +1,223 | 0.18% | 2,621,605 |
| 2014-10-22 | 2014-10-20 | 1.783 | 1,503,265 | +40,338 | 0.18% | 2,680,964 |
| 2014-10-21 | 2014-10-17 | 1.407 | 1,462,927 | -317,815 | 0.18% | 2,058,496 |
| 2014-10-20 | 2014-10-16 | 1.064 | 1,780,742 | +103,901 | 0.21% | 1,893,840 |
| 2014-10-17 | 2014-10-15 | 1.072 | 1,676,841 | +244,473 | 0.20% | 1,797,058 |
| 2014-10-16 | 2014-10-14 | 1.104 | 1,432,368 | +130,793 | 0.17% | 1,581,930 |
| 2014-10-15 | 2014-10-13 | 1.039 | 1,301,575 | +8,557 | 0.16% | 1,352,296 |
| 2014-10-09 | 2014-10-07 | 0.982 | 1,293,018 | +11,001 | 0.21% | 1,269,360 |
| 2014-09-26 | 2014-09-24 | 1.039 | 1,282,017 | +12,224 | 0.21% | 1,331,976 |
| 2014-09-24 | 2014-09-22 | 0.998 | 1,269,793 | +59,896 | 0.20% | 1,267,336 |
| 2014-09-18 | 2014-09-16 | 0.965 | 1,209,897 | +11,001 | 0.19% | 1,167,964 |
| 2014-09-01 | 2014-08-28 | 1.023 | 1,198,896 | -122,237 | 0.19% | 1,226,000 |
| 2014-08-29 | 2014-08-27 | 1.072 | 1,321,133 | -7,334 | 0.21% | 1,415,848 |
| 2014-08-25 | 2014-08-21 | 1.145 | 1,328,467 | +22,003 | 0.21% | 1,521,520 |
| 2014-08-20 | 2014-08-18 | 1.096 | 1,306,464 | -12,224 | 0.21% | 1,432,192 |
| 2014-08-11 | 2014-08-07 | 1.080 | 1,318,688 | +61,118 | 0.21% | 1,424,016 |
| 2014-08-06 | 2014-08-04 | 1.072 | 1,257,570 | -42,783 | 0.20% | 1,347,728 |
| 2014-08-05 | 2014-08-01 | 1.072 | 1,300,353 | +12,224 | 0.21% | 1,393,579 |
| 2014-08-04 | 2014-07-31 | 1.104 | 1,288,129 | +28,115 | 0.21% | 1,422,630 |
| 2014-07-31 | 2014-07-29 | 0.965 | 1,260,014 | -44,006 | 0.20% | 1,216,344 |
| 2014-07-10 | 2014-07-08 | 1.039 | 1,304,020 | -1,222 | 0.21% | 1,354,836 |
| 2014-07-08 | 2014-07-04 | 0.965 | 1,305,242 | -9,779 | 0.21% | 1,260,004 |
| 2014-07-02 | 2014-06-27 | 1.047 | 1,315,021 | -6,112 | 0.21% | 1,377,024 |
| 2014-06-26 | 2014-06-24 | 1.023 | 1,321,133 | -24,447 | 0.21% | 1,351,000 |
| 2014-06-25 | 2014-06-23 | 1.006 | 1,345,580 | +8,557 | 0.22% | 1,353,984 |
| 2014-06-24 | 2014-06-20 | 1.088 | 1,337,023 | -174,799 | 0.21% | 1,454,753 |
| 2014-06-19 | 2014-06-17 | 1.129 | 1,511,822 | +24,448 | 0.24% | 1,706,784 |
| 2014-06-18 | 2014-06-16 | 1.145 | 1,487,374 | +40,338 | 0.24% | 1,703,519 |
| 2014-06-17 | 2014-06-13 | 1.080 | 1,447,036 | +48,894 | 0.23% | 1,562,616 |
| 2014-06-16 | 2014-06-12 | 1.088 | 1,398,142 | -12,223 | 0.22% | 1,521,254 |
| 2014-06-13 | 2014-06-11 | 1.006 | 1,410,365 | +48,894 | 0.23% | 1,419,174 |
| 2014-06-12 | 2014-06-10 | 0.957 | 1,361,471 | +58,674 | 0.22% | 1,303,146 |
| 2014-06-09 | 2014-06-05 | 0.892 | 1,302,797 | +110,013 | 0.21% | 1,161,722 |
| 2014-06-06 | 2014-06-04 | 0.892 | 1,192,784 | +28,114 | 0.19% | 1,063,622 |
| 2014-06-05 | 2014-06-03 | 0.843 | 1,164,670 | +36,671 | 0.19% | 981,384 |
| 2014-06-04 | 2014-05-30 | 0.859 | 1,127,999 | -99,012 | 0.18% | 968,940 |
| 2014-05-30 | 2014-05-28 | 0.818 | 1,227,011 | +61,119 | 0.20% | 1,003,800 |
| 2014-05-26 | 2014-05-22 | 0.810 | 1,165,892 | -19,558 | 0.19% | 944,262 |
| 2014-05-22 | 2014-05-20 | 0.802 | 1,185,450 | +22,002 | 0.19% | 950,404 |
| 2014-05-12 | 2014-05-08 | 0.834 | 1,163,448 | -24,447 | 0.19% | 970,836 |
| 2014-04-17 | 2014-04-15 | 0.851 | 1,187,895 | -2,445 | 0.19% | 1,010,672 |
| 2014-04-15 | 2014-04-11 | 0.867 | 1,190,340 | -12,223 | 0.19% | 1,032,228 |
| 2014-04-02 | 2014-03-31 | 0.818 | 1,202,563 | -11,002 | 0.19% | 983,800 |
| 2014-03-18 | 2014-03-14 | 0.851 | 1,213,565 | +24,448 | 0.19% | 1,032,512 |
| 2014-02-28 | 2014-02-26 | 0.884 | 1,189,117 | -6,112 | 0.19% | 1,050,624 |
| 2014-02-27 | 2014-02-25 | 0.851 | 1,195,229 | +128,348 | 0.19% | 1,016,912 |
| 2014-02-26 | 2014-02-24 | 0.810 | 1,066,881 | -146,684 | 0.17% | 864,072 |
| 2014-02-18 | 2014-02-14 | 0.818 | 1,213,565 | -30,559 | 0.19% | 992,800 |
| 2014-02-17 | 2014-02-13 | 0.818 | 1,244,124 | -36,671 | 0.20% | 1,017,800 |
| 2014-02-14 | 2014-02-12 | 0.818 | 1,280,795 | +4,890 | 0.21% | 1,047,800 |
| 2014-02-13 | 2014-02-11 | 0.834 | 1,275,905 | +1,222 | 0.20% | 1,064,676 |
| 2014-01-20 | 2014-01-16 | 0.867 | 1,274,683 | -23,225 | 0.20% | 1,105,368 |
| 2014-01-03 | 2013-12-31 | 0.924 | 1,297,908 | -12,223 | 0.21% | 1,199,834 |
| 2014-01-02 | 2013-12-27 | 0.941 | 1,310,131 | -73,342 | 0.21% | 1,232,570 |
| 2013-12-30 | 2013-12-24 | 0.884 | 1,383,473 | -12,224 | 0.22% | 1,222,344 |
| 2013-12-27 | 2013-12-20 | 0.867 | 1,395,697 | -24,447 | 0.22% | 1,210,308 |
| 2013-12-20 | 2013-12-18 | 0.908 | 1,420,144 | -2,445 | 0.23% | 1,289,598 |
| 2013-12-13 | 2013-12-11 | 0.900 | 1,422,589 | -73,342 | 0.23% | 1,280,180 |
| 2013-12-11 | 2013-12-09 | 0.916 | 1,495,931 | -70,897 | 0.24% | 1,370,656 |
| 2013-12-10 | 2013-12-06 | 0.900 | 1,566,828 | +67,230 | 0.25% | 1,409,980 |
| 2013-12-03 | 2013-11-29 | 0.851 | 1,499,598 | +73,342 | 0.24% | 1,275,872 |
| 2013-11-29 | 2013-11-27 | 0.818 | 1,426,256 | -11,001 | 0.23% | 1,166,800 |
| 2013-11-28 | 2013-11-26 | 0.834 | 1,437,257 | -13,446 | 0.23% | 1,199,316 |
| 2013-11-18 | 2013-11-14 | 0.818 | 1,450,703 | -53,785 | 0.23% | 1,186,800 |
| 2013-11-13 | 2013-11-11 | 0.826 | 1,504,488 | +24,448 | 0.24% | 1,243,108 |
| 2013-11-07 | 2013-11-05 | 0.875 | 1,480,040 | +36,671 | 0.24% | 1,295,556 |
| 2013-11-06 | 2013-11-04 | 0.957 | 1,443,369 | +110,013 | 0.23% | 1,381,536 |
| 2013-09-30 | 2013-09-26 | 0.777 | 1,333,356 | -4,890 | 0.21% | 1,036,260 |
| 2013-09-26 | 2013-09-24 | 0.794 | 1,338,246 | -24,447 | 0.21% | 1,061,956 |
| 2013-09-19 | 2013-09-17 | 0.794 | 1,362,693 | -19,558 | 0.22% | 1,081,356 |
| 2013-09-18 | 2013-09-16 | 0.834 | 1,382,251 | -48,895 | 0.22% | 1,153,416 |
| 2013-09-17 | 2013-09-13 | 0.818 | 1,431,146 | +9,779 | 0.23% | 1,170,800 |
| 2013-09-16 | 2013-09-12 | 0.826 | 1,421,367 | -4,889 | 0.23% | 1,174,428 |
| 2013-09-10 | 2013-09-06 | 0.884 | 1,426,256 | +105,123 | 0.23% | 1,260,144 |
| 2013-09-09 | 2013-09-05 | 0.802 | 1,321,133 | -8,556 | 0.21% | 1,059,184 |
| 2013-08-19 | 2013-08-15 | 0.777 | 1,329,689 | -12,224 | 0.21% | 1,033,410 |
| 2013-06-06 | 2013-06-04 | 0.810 | 1,341,913 | +24,447 | 0.21% | 1,086,822 |
| 2013-06-03 | 2013-05-30 | 0.818 | 1,317,466 | -61,118 | 0.21% | 1,077,800 |
| 2013-05-30 | 2013-05-28 | 0.802 | 1,378,584 | -3,667 | 0.22% | 1,105,244 |
| 2013-05-03 | 2013-04-30 | 0.810 | 1,382,251 | +1,222 | 0.22% | 1,119,492 |
| 2013-04-12 | 2013-04-10 | 0.818 | 1,381,029 | +12,224 | 0.22% | 1,129,800 |
| 2013-04-03 | 2013-03-28 | 0.834 | 1,368,805 | -2,445 | 0.22% | 1,142,196 |
| 2013-03-12 | 2013-03-08 | 0.949 | 1,371,250 | +6,112 | 0.22% | 1,301,288 |
| 2013-02-08 | 2013-02-06 | 0.982 | 1,365,138 | -14,668 | 0.22% | 1,340,160 |
| 2013-01-31 | 2013-01-29 | 0.949 | 1,379,806 | -48,895 | 0.22% | 1,309,408 |
| 2013-01-25 | 2013-01-23 | 1.006 | 1,428,701 | -953,445 | 0.23% | 1,437,624 |
| 2013-01-24 | 2013-01-22 | 1.031 | 2,382,146 | -36,671 | 0.38% | 2,455,488 |
| 2013-01-22 | 2013-01-18 | 1.064 | 2,418,817 | +1,222 | 0.39% | 2,572,440 |
| 2013-01-21 | 2013-01-17 | 1.104 | 2,417,595 | -12,223 | 0.39% | 2,670,030 |
| 2013-01-18 | 2013-01-16 | 1.145 | 2,429,818 | -12,224 | 0.39% | 2,782,920 |
| 2013-01-17 | 2013-01-15 | 1.170 | 2,442,042 | -12,224 | 0.39% | 2,856,854 |
| 2013-01-16 | 2013-01-14 | 1.137 | 2,454,266 | +823,875 | 0.39% | 2,790,842 |
| 2013-01-15 | 2013-01-11 | 1.088 | 1,630,391 | -3,667 | 0.26% | 1,773,954 |
| 2013-01-14 | 2013-01-10 | 1.031 | 1,634,058 | +36,671 | 0.26% | 1,684,368 |
| 2013-01-10 | 2013-01-08 | 0.965 | 1,597,387 | +110,013 | 0.26% | 1,542,024 |
| 2013-01-09 | 2013-01-07 | 0.974 | 1,487,374 | -84,344 | 0.24% | 1,447,992 |
| 2013-01-08 | 2013-01-04 | 0.892 | 1,571,718 | +3,667 | 0.25% | 1,401,522 |
| 2013-01-07 | 2013-01-03 | 0.826 | 1,568,051 | +24,448 | 0.25% | 1,295,628 |
| 2013-01-03 | 2012-12-31 | 0.794 | 1,543,603 | -22,003 | 0.25% | 1,224,916 |
| 2013-01-02 | 2012-12-27 | 0.761 | 1,565,606 | -2,445 | 0.25% | 1,191,144 |
| 2012-12-07 | 2012-12-05 | 0.818 | 1,568,051 | -24,447 | 0.25% | 1,282,800 |
| 2012-12-03 | 2012-11-29 | 0.744 | 1,592,498 | -53,784 | 0.25% | 1,185,548 |
| 2012-10-29 | 2012-10-25 | 0.794 | 1,646,282 | +1,222 | 0.26% | 1,306,396 |
| 2012-10-19 | 2012-10-17 | 0.761 | 1,645,060 | +1,223 | 0.26% | 1,251,594 |
| 2012-09-26 | 2012-09-24 | 0.810 | 1,643,837 | +24,447 | 0.26% | 1,331,352 |
| 2012-09-25 | 2012-09-21 | 0.843 | 1,619,390 | -24,447 | 0.26% | 1,364,544 |
| 2012-09-20 | 2012-09-18 | 0.843 | 1,643,837 | +12,223 | 0.26% | 1,385,144 |
| 2012-09-19 | 2012-09-17 | 0.875 | 1,631,614 | +36,671 | 0.26% | 1,428,236 |
| 2012-08-09 | 2012-08-07 | 0.654 | 1,594,943 | -24,447 | 0.26% | 1,043,840 |
| 2012-08-06 | 2012-08-02 | 0.671 | 1,619,390 | -14,668 | 0.26% | 1,086,336 |
| 2012-07-19 | 2012-07-17 | 0.687 | 1,634,058 | -24,448 | 0.26% | 1,122,912 |
| 2012-07-10 | 2012-07-06 | 0.695 | 1,658,506 | -44,005 | 0.27% | 1,153,280 |
| 2012-06-22 | 2012-06-20 | 0.744 | 1,702,511 | -45,227 | 0.27% | 1,267,448 |
| 2012-06-20 | 2012-06-18 | 0.736 | 1,747,738 | -24,448 | 0.28% | 1,286,820 |
| 2012-06-12 | 2012-06-08 | 0.720 | 1,772,186 | -3,667 | 0.28% | 1,275,824 |
| 2012-05-07 | 2012-05-03 | 0.802 | 1,775,853 | -14,668 | 0.28% | 1,423,744 |
| 2012-04-27 | 2012-04-25 | 0.843 | 1,790,521 | -15,891 | 0.29% | 1,508,744 |
| 2012-04-24 | 2012-04-20 | 0.884 | 1,806,412 | -12,224 | 0.29% | 1,596,024 |
| 2012-04-19 | 2012-04-17 | 0.794 | 1,818,636 | -12,223 | 0.29% | 1,443,166 |
| 2012-04-13 | 2012-04-11 | 0.777 | 1,830,859 | -61,118 | 0.29% | 1,422,910 |
| 2012-04-03 | 2012-03-30 | 0.859 | 1,891,977 | -41,561 | 0.30% | 1,625,190 |
| 2012-03-21 | 2012-03-19 | 0.933 | 1,933,538 | -56,229 | 0.31% | 1,803,252 |
| 2012-03-15 | 2012-03-13 | 1.047 | 1,989,767 | +12,224 | 0.32% | 2,083,584 |
| 2012-03-14 | 2012-03-12 | 1.072 | 1,977,543 | -6,112 | 0.32% | 2,119,318 |
| 2012-03-13 | 2012-03-09 | 1.088 | 1,983,655 | +2,445 | 0.32% | 2,158,324 |
| 2012-03-09 | 2012-03-07 | 1.104 | 1,981,210 | -22,003 | 0.32% | 2,188,080 |
| 2012-03-08 | 2012-03-06 | 1.031 | 2,003,213 | -4,889 | 0.32% | 2,064,888 |
| 2012-03-07 | 2012-03-05 | 1.064 | 2,008,102 | -24,448 | 0.32% | 2,135,640 |
| 2012-03-06 | 2012-03-02 | 0.998 | 2,032,550 | +42,783 | 0.33% | 2,028,616 |
| 2012-03-05 | 2012-03-01 | 0.974 | 1,989,767 | +79,454 | 0.32% | 1,937,082 |
| 2012-03-02 | 2012-02-29 | 0.900 | 1,910,313 | -12,224 | 0.31% | 1,719,080 |
| 2012-03-01 | 2012-02-28 | 0.933 | 1,922,537 | +61,119 | 0.31% | 1,792,992 |
| 2012-02-29 | 2012-02-27 | 1.039 | 1,861,418 | +23,225 | 0.30% | 1,933,956 |
| 2012-02-09 | 2012-02-07 | 0.753 | 1,838,193 | +4,889 | 0.29% | 1,383,496 |
| 2012-02-08 | 2012-02-06 | 0.654 | 1,833,304 | -3,667 | 0.29% | 1,199,840 |
| 2011-12-12 | 2011-12-08 | 0.720 | 1,836,971 | -24,447 | 0.29% | 1,322,464 |
| 2011-12-05 | 2011-12-01 | 0.753 | 1,861,418 | -14,669 | 0.30% | 1,400,976 |
| 2011-11-22 | 2011-11-18 | 0.834 | 1,876,087 | +14,669 | 0.30% | 1,565,496 |
| 2011-10-26 | 2011-10-24 | 0.867 | 1,861,418 | -24,448 | 0.30% | 1,614,168 |
| 2011-10-21 | 2011-10-19 | 0.851 | 1,885,866 | +12,224 | 0.30% | 1,604,512 |
| 2011-10-11 | 2011-10-07 | 0.834 | 1,873,642 | +12,224 | 0.49% | 1,563,456 |
| 2011-10-06 | 2011-10-03 | 0.875 | 1,861,418 | -33,004 | 0.49% | 1,629,396 |
| 2011-09-30 | 2011-09-27 | 0.957 | 1,894,422 | +12,223 | 0.50% | 1,813,266 |
| 2011-09-21 | 2011-09-19 | 0.859 | 1,882,199 | -12,223 | 0.49% | 1,616,790 |
| 2011-09-16 | 2011-09-14 | 0.818 | 1,894,422 | +6,112 | 0.50% | 1,549,800 |
| 2011-09-14 | 2011-09-09 | 0.933 | 1,888,310 | +1,222 | 0.49% | 1,761,072 |
| 2011-08-16 | 2011-08-12 | 0.941 | 1,887,088 | +6,112 | 0.49% | 1,775,370 |
| 2011-08-12 | 2011-08-10 | 0.949 | 1,880,976 | +12,223 | 0.49% | 1,785,008 |
| 2011-08-11 | 2011-08-09 | 1.031 | 1,868,753 | -12,223 | 0.49% | 1,926,288 |
| 2011-08-10 | 2011-08-08 | 1.080 | 1,880,976 | -14,669 | 0.49% | 2,031,216 |
| 2011-08-02 | 2011-07-29 | 1.219 | 1,895,645 | +7,335 | 0.50% | 2,310,693 |
| 2011-07-21 | 2011-07-19 | 1.268 | 1,888,310 | -8,557 | 0.49% | 2,394,440 |
| 2011-07-11 | 2011-07-07 | 1.325 | 1,896,867 | +2,445 | 0.50% | 2,513,916 |
| 2011-07-07 | 2011-07-05 | 1.309 | 1,894,422 | +6,112 | 0.50% | 2,479,680 |
| 2011-07-04 | 2011-06-29 | 1.284 | 1,888,310 | +48,894 | 0.49% | 2,425,336 |
| 2011-06-28 | 2011-06-24 | 1.333 | 1,839,416 | -14,668 | 0.48% | 2,452,824 |
| 2011-06-27 | 2011-06-23 | 1.309 | 1,854,084 | -12,224 | 0.48% | 2,426,880 |
| 2011-06-22 | 2011-06-20 | 1.383 | 1,866,308 | -24,447 | 0.49% | 2,580,292 |
| 2011-06-17 | 2011-06-15 | 1.423 | 1,890,755 | +42,783 | 0.49% | 2,691,432 |
| 2011-06-16 | 2011-06-14 | 1.481 | 1,847,972 | -30,559 | 0.48% | 2,736,358 |
| 2011-06-15 | 2011-06-13 | 1.497 | 1,878,531 | -6,112 | 0.49% | 2,812,343 |
| 2011-06-14 | 2011-06-10 | 1.513 | 1,884,643 | -24,448 | 0.49% | 2,852,330 |
| 2011-06-13 | 2011-06-09 | 1.513 | 1,909,091 | -9,779 | 0.50% | 2,889,331 |
| 2011-06-10 | 2011-06-08 | 1.530 | 1,918,870 | -14,668 | 0.50% | 2,935,527 |
| 2011-06-09 | 2011-06-07 | 1.538 | 1,933,538 | -8,556 | 0.51% | 2,973,784 |
| 2011-06-08 | 2011-06-03 | 1.522 | 1,942,094 | +8,556 | 0.51% | 2,955,167 |
| 2011-06-02 | 2011-05-31 | 1.554 | 1,933,538 | -3,667 | 0.51% | 3,005,420 |
| 2011-05-31 | 2011-05-27 | 1.554 | 1,937,205 | -130,793 | 0.51% | 3,011,120 |
| 2011-05-30 | 2011-05-26 | 1.497 | 2,067,998 | -19,558 | 0.54% | 3,095,994 |
| 2011-05-26 | 2011-05-24 | 1.440 | 2,087,556 | +39,116 | 0.55% | 3,005,728 |
| 2011-05-25 | 2011-05-23 | 1.391 | 2,048,440 | +24,447 | 0.54% | 2,848,860 |
| 2011-05-24 | 2011-05-20 | 1.432 | 2,023,993 | -58,673 | 0.53% | 2,897,650 |
| 2011-05-23 | 2011-05-19 | 1.505 | 2,082,666 | -99,012 | 0.54% | 3,134,991 |
| 2011-05-20 | 2011-05-18 | 1.342 | 2,181,678 | +6,112 | 0.57% | 2,927,072 |
| 2011-05-19 | 2011-05-17 | 1.284 | 2,175,566 | +3,667 | 0.57% | 2,794,286 |
| 2011-05-18 | 2011-05-16 | 1.342 | 2,171,899 | +31,781 | 0.57% | 2,913,952 |
| 2011-05-17 | 2011-05-13 | 1.293 | 2,140,118 | +12,224 | 0.56% | 2,766,264 |
| 2011-05-12 | 2011-05-09 | 1.227 | 2,127,894 | +12,224 | 0.56% | 2,611,200 |
| 2011-05-06 | 2011-05-04 | 1.235 | 2,115,670 | -24,448 | 0.55% | 2,613,508 |
| 2011-04-28 | 2011-04-26 | 1.252 | 2,140,118 | +11,002 | 0.56% | 2,678,724 |
| 2011-04-18 | 2011-04-14 | 1.309 | 2,129,116 | +24,447 | 0.56% | 2,786,879 |
| 2011-04-15 | 2011-04-13 | 1.293 | 2,104,669 | -13,446 | 0.55% | 2,720,444 |
| 2011-04-13 | 2011-04-11 | 1.342 | 2,118,115 | -11,001 | 0.55% | 2,841,792 |
| 2011-04-12 | 2011-04-08 | 1.333 | 2,129,116 | +6,111 | 0.56% | 2,839,133 |
| 2011-04-04 | 2011-03-31 | 1.383 | 2,123,005 | +3,668 | 0.56% | 2,935,193 |
| 2011-04-01 | 2011-03-30 | 1.423 | 2,119,337 | -48,895 | 0.55% | 3,016,811 |
| 2011-03-31 | 2011-03-29 | 1.415 | 2,168,232 | -73,342 | 0.57% | 3,068,674 |
| 2011-03-30 | 2011-03-28 | 1.407 | 2,241,574 | -24,447 | 0.59% | 3,154,136 |
| 2011-03-28 | 2011-03-24 | 1.374 | 2,266,021 | -29,337 | 0.59% | 3,114,384 |
| 2011-03-25 | 2011-03-23 | 1.350 | 2,295,358 | -12,224 | 0.60% | 3,098,370 |
| 2011-03-24 | 2011-03-22 | 1.391 | 2,307,582 | +9,779 | 0.60% | 3,209,260 |
| 2011-03-23 | 2011-03-21 | 1.325 | 2,297,803 | +12,224 | 0.60% | 3,045,276 |
| 2011-03-22 | 2011-03-18 | 1.276 | 2,285,579 | -112,458 | 0.60% | 2,916,888 |
| 2011-03-21 | 2011-03-17 | 1.268 | 2,398,037 | +4,890 | 0.63% | 3,040,790 |
| 2011-03-18 | 2011-03-16 | 1.333 | 2,393,147 | +64,785 | 0.63% | 3,191,214 |
| 2011-03-17 | 2011-03-15 | 1.293 | 2,328,362 | -8,557 | 0.61% | 3,009,584 |
| 2011-03-16 | 2011-03-14 | 1.374 | 2,336,919 | -11,001 | 0.61% | 3,211,825 |
| 2011-03-15 | 2011-03-11 | 1.415 | 2,347,920 | -6,112 | 0.61% | 3,322,984 |
| 2011-03-14 | 2011-03-10 | 1.423 | 2,354,032 | +101,457 | 0.62% | 3,350,892 |
| 2011-03-10 | 2011-03-08 | 1.194 | 2,252,575 | +8,556 | 0.59% | 2,690,488 |
| 2011-03-08 | 2011-03-04 | 1.219 | 2,244,019 | -12,223 | 0.59% | 2,735,342 |
| 2011-03-07 | 2011-03-03 | 1.178 | 2,256,242 | -117,348 | 0.59% | 2,657,952 |
| 2011-03-04 | 2011-03-02 | 1.154 | 2,373,590 | +8,134 | 0.62% | 2,738,340 |
| 2011-02-28 | 2011-02-24 | 1.178 | 2,365,456 | -96,006 | 0.61% | 2,786,610 |
| 2011-02-25 | 2011-02-23 | 1.235 | 2,461,462 | -25,848 | 0.64% | 3,039,696 |
| 2011-02-24 | 2011-02-22 | 1.276 | 2,487,310 | +140,317 | 0.65% | 3,172,656 |
| 2011-02-22 | 2011-02-18 | 1.178 | 2,346,993 | +12,309 | 0.61% | 2,764,860 |
| 2011-02-21 | 2011-02-17 | 1.219 | 2,334,684 | +3,692 | 0.61% | 2,845,200 |
| 2011-02-17 | 2011-02-15 | 1.251 | 2,330,992 | +34,464 | 0.61% | 2,916,452 |
| 2011-02-15 | 2011-02-11 | 1.292 | 2,296,528 | +24,617 | 0.60% | 2,966,622 |
| 2011-02-14 | 2011-02-10 | 1.300 | 2,271,911 | -29,540 | 0.59% | 2,953,280 |
| 2011-02-10 | 2011-02-08 | 1.300 | 2,301,451 | -4,924 | 0.60% | 2,991,680 |
| 2011-02-09 | 2011-02-07 | 1.300 | 2,306,375 | -34,464 | 0.60% | 2,998,080 |
| 2011-02-07 | 2011-01-31 | 1.308 | 2,340,839 | -6,154 | 0.61% | 3,061,899 |
| 2011-02-01 | 2011-01-28 | 1.308 | 2,346,993 | +7,385 | 0.61% | 3,069,948 |
| 2011-01-28 | 2011-01-26 | 1.373 | 2,339,608 | -19,693 | 0.61% | 3,212,352 |
| 2011-01-27 | 2011-01-25 | 1.308 | 2,359,301 | +73,851 | 0.61% | 3,086,047 |
| 2011-01-26 | 2011-01-24 | 1.300 | 2,285,450 | +24,617 | 0.59% | 2,970,880 |
| 2011-01-25 | 2011-01-21 | 1.365 | 2,260,833 | +49,234 | 0.59% | 3,085,824 |
| 2011-01-24 | 2011-01-20 | 1.397 | 2,211,599 | +12,309 | 0.57% | 3,090,496 |
| 2011-01-21 | 2011-01-19 | 1.422 | 2,199,290 | +49,234 | 0.57% | 3,126,899 |
| 2011-01-20 | 2011-01-18 | 1.389 | 2,150,056 | -16,001 | 0.56% | 2,987,028 |
| 2011-01-19 | 2011-01-17 | 1.406 | 2,166,057 | -28,310 | 0.56% | 3,044,454 |
| 2011-01-18 | 2011-01-14 | 1.454 | 2,194,367 | -16,001 | 0.57% | 3,191,212 |
| 2011-01-14 | 2011-01-12 | 1.430 | 2,210,368 | +18,463 | 0.57% | 3,160,608 |
| 2011-01-13 | 2011-01-11 | 1.446 | 2,191,905 | +19,693 | 0.57% | 3,169,824 |
| 2011-01-12 | 2011-01-10 | 1.487 | 2,172,212 | +23,387 | 0.56% | 3,229,585 |
| 2011-01-11 | 2011-01-07 | 1.503 | 2,148,825 | +29,540 | 0.56% | 3,229,729 |
| 2011-01-10 | 2011-01-06 | 1.519 | 2,119,285 | -27,079 | 0.55% | 3,219,766 |
| 2011-01-06 | 2011-01-04 | 1.519 | 2,146,364 | +24,617 | 0.56% | 3,260,907 |
| 2011-01-04 | 2010-12-31 | 1.527 | 2,121,747 | -156,318 | 0.55% | 3,240,745 |
| 2011-01-03 | 2010-12-29 | 1.503 | 2,278,065 | -24,617 | 0.59% | 3,423,980 |
| 2010-12-29 | 2010-12-24 | 1.487 | 2,302,682 | -105,854 | 0.60% | 3,423,564 |
| 2010-12-23 | 2010-12-21 | 1.560 | 2,408,536 | -43,079 | 0.63% | 3,757,057 |
| 2010-12-22 | 2010-12-20 | 1.584 | 2,451,615 | +28,309 | 0.64% | 3,884,009 |
| 2010-12-21 | 2010-12-17 | 1.560 | 2,423,306 | +91,083 | 0.63% | 3,780,096 |
| 2010-12-20 | 2010-12-16 | 1.576 | 2,332,223 | +64,005 | 0.61% | 3,675,913 |
| 2010-12-17 | 2010-12-15 | 1.666 | 2,268,218 | +96,006 | 0.59% | 3,777,740 |
| 2010-12-16 | 2010-12-14 | 1.527 | 2,172,212 | -24,617 | 0.56% | 3,317,825 |
| 2010-12-15 | 2010-12-13 | 1.471 | 2,196,829 | -20,924 | 0.57% | 3,230,489 |
| 2010-12-14 | 2010-12-10 | 1.487 | 2,217,753 | +24,617 | 0.58% | 3,297,294 |
| 2010-12-13 | 2010-12-09 | 1.495 | 2,193,136 | -70,159 | 0.57% | 3,278,512 |
| 2010-12-10 | 2010-12-08 | 1.519 | 2,263,295 | +7,385 | 0.59% | 3,438,556 |
| 2010-12-09 | 2010-12-07 | 1.536 | 2,255,910 | +14,771 | 0.59% | 3,463,993 |
| 2010-12-08 | 2010-12-06 | 1.519 | 2,241,139 | -30,772 | 0.58% | 3,404,895 |
| 2010-12-07 | 2010-12-03 | 1.544 | 2,271,911 | -160,011 | 0.59% | 3,507,020 |
| 2010-12-06 | 2010-12-02 | 1.503 | 2,431,922 | +12,309 | 0.63% | 3,655,230 |
| 2010-12-03 | 2010-12-01 | 1.495 | 2,419,613 | -70,159 | 0.63% | 3,617,072 |
| 2010-12-02 | 2010-11-30 | 1.527 | 2,489,772 | -144,010 | 0.65% | 3,802,864 |
| 2010-11-30 | 2010-11-26 | 1.536 | 2,633,782 | +193,244 | 0.68% | 4,044,222 |
| 2010-11-29 | 2010-11-25 | 1.544 | 2,440,538 | +25,848 | 0.63% | 3,767,320 |
| 2010-11-26 | 2010-11-24 | 1.495 | 2,414,690 | -65,235 | 0.63% | 3,609,712 |
| 2010-11-25 | 2010-11-23 | 1.519 | 2,479,925 | +29,540 | 0.64% | 3,767,676 |
| 2010-11-24 | 2010-11-22 | 1.584 | 2,450,385 | +24,617 | 0.64% | 3,882,061 |
| 2010-11-23 | 2010-11-19 | 1.633 | 2,425,768 | +3,693 | 0.63% | 3,961,309 |
| 2010-11-22 | 2010-11-18 | 1.649 | 2,422,075 | -24,617 | 0.63% | 3,994,634 |
| 2010-11-19 | 2010-11-17 | 1.625 | 2,446,692 | -10,816 | 0.64% | 3,975,892 |
| 2010-11-18 | 2010-11-16 | 1.674 | 2,457,508 | +12,369 | 0.64% | 4,112,676 |
| 2010-11-17 | 2010-11-15 | 1.706 | 2,445,139 | +49,477 | 0.63% | 4,171,049 |
| 2010-11-16 | 2010-11-12 | 1.601 | 2,395,662 | +47,003 | 0.62% | 3,834,864 |
| 2010-11-15 | 2010-11-11 | 1.690 | 2,348,659 | +74,215 | 0.61% | 3,968,492 |
| 2010-11-10 | 2010-11-08 | 1.811 | 2,274,444 | +215,224 | 0.59% | 4,118,912 |
| 2010-11-09 | 2010-11-05 | 1.795 | 2,059,220 | -162,037 | 0.53% | 3,695,855 |
| 2010-11-08 | 2010-11-04 | 1.746 | 2,221,257 | +29,686 | 0.57% | 3,878,929 |
| 2010-11-05 | 2010-11-03 | 1.795 | 2,191,571 | -110,085 | 0.57% | 3,933,397 |
| 2010-11-04 | 2010-11-02 | 1.576 | 2,301,656 | +81,636 | 0.59% | 3,628,560 |
| 2010-11-03 | 2010-11-01 | 1.455 | 2,220,020 | +119,981 | 0.57% | 3,230,641 |
| 2010-11-02 | 2010-10-29 | 1.382 | 2,100,039 | +7,422 | 0.54% | 2,903,239 |
| 2010-11-01 | 2010-10-28 | 1.399 | 2,092,617 | +12,369 | 0.54% | 2,926,814 |
| 2010-10-29 | 2010-10-27 | 1.455 | 2,080,248 | +6,185 | 0.54% | 3,027,240 |
| 2010-10-28 | 2010-10-26 | 1.455 | 2,074,063 | +39,581 | 0.54% | 3,018,239 |
| 2010-10-27 | 2010-10-25 | 1.504 | 2,034,482 | +69,267 | 0.53% | 3,059,328 |
| 2010-10-26 | 2010-10-22 | 1.520 | 1,965,215 | +24,739 | 0.51% | 2,986,945 |
| 2010-10-25 | 2010-10-21 | 1.536 | 1,940,476 | +30,923 | 0.50% | 2,980,720 |
| 2010-10-22 | 2010-10-20 | 1.552 | 1,909,553 | +44,529 | 0.49% | 2,964,095 |
| 2010-10-21 | 2010-10-19 | 1.560 | 1,865,024 | +61,846 | 0.48% | 2,910,054 |
| 2010-10-20 | 2010-10-18 | 1.568 | 1,803,178 | +14,843 | 0.47% | 2,828,131 |
| 2010-10-19 | 2010-10-15 | 1.609 | 1,788,335 | -4,948 | 0.46% | 2,877,141 |
| 2010-10-18 | 2010-10-14 | 1.617 | 1,793,283 | -1,237 | 0.46% | 2,899,600 |
| 2010-10-15 | 2010-10-13 | 1.657 | 1,794,520 | +13,606 | 0.46% | 2,974,140 |
| 2010-10-14 | 2010-10-12 | 1.754 | 1,780,914 | -91,532 | 0.46% | 3,124,366 |
| 2010-10-13 | 2010-10-11 | 1.940 | 1,872,446 | +47,003 | 0.48% | 3,633,120 |
| 2010-10-12 | 2010-10-08 | 1.997 | 1,825,443 | -2,474 | 0.47% | 3,645,226 |
| 2010-10-11 | 2010-10-07 | 1.924 | 1,827,917 | +63,083 | 0.47% | 3,517,164 |
| 2010-10-08 | 2010-10-06 | 2.005 | 1,764,834 | -55,661 | 0.46% | 3,538,464 |
| 2010-10-07 | 2010-10-05 | 1.989 | 1,820,495 | -45,766 | 0.47% | 3,620,627 |
| 2010-10-06 | 2010-10-04 | 1.884 | 1,866,261 | -16,080 | 0.48% | 3,515,504 |
| 2010-10-05 | 2010-09-30 | 1.908 | 1,882,341 | -63,083 | 0.49% | 3,591,448 |
| 2010-10-04 | 2010-09-29 | 1.876 | 1,945,424 | +94,006 | 0.50% | 3,648,896 |
| 2010-09-30 | 2010-09-28 | 1.771 | 1,851,418 | +239,962 | 0.48% | 3,277,992 |
| 2010-09-29 | 2010-09-27 | 1.892 | 1,611,456 | +64,320 | 0.42% | 3,048,552 |
| 2010-09-28 | 2010-09-24 | 1.892 | 1,547,136 | -86,585 | 0.40% | 2,926,871 |
| 2010-09-27 | 2010-09-22 | 1.779 | 1,633,721 | -7,421 | 0.42% | 2,905,761 |
| 2010-09-24 | 2010-09-21 | 1.754 | 1,641,142 | +32,160 | 0.42% | 2,879,156 |
| 2010-09-22 | 2010-09-20 | 1.746 | 1,608,982 | +12,369 | 0.42% | 2,809,727 |
| 2010-09-21 | 2010-09-17 | 1.803 | 1,596,613 | +12,369 | 0.41% | 2,878,484 |
| 2010-09-17 | 2010-09-15 | 1.754 | 1,584,244 | -6,185 | 0.41% | 2,779,336 |
| 2010-09-16 | 2010-09-14 | 1.787 | 1,590,429 | -53,187 | 0.41% | 2,841,619 |
| 2010-09-15 | 2010-09-13 | 1.803 | 1,643,616 | +6,185 | 0.42% | 2,963,224 |
| 2010-09-14 | 2010-09-10 | 1.819 | 1,637,431 | +148,430 | 0.42% | 2,978,549 |
| 2010-09-13 | 2010-09-09 | 1.843 | 1,489,001 | +25,975 | 0.38% | 2,744,663 |
| 2010-09-10 | 2010-09-08 | 1.803 | 1,463,026 | -91,532 | 0.38% | 2,637,644 |
| 2010-09-09 | 2010-09-07 | 1.892 | 1,554,558 | -34,634 | 0.40% | 2,940,912 |
| 2010-09-08 | 2010-09-06 | 1.463 | 1,589,192 | +24,739 | 0.41% | 2,325,488 |
| 2010-09-07 | 2010-09-03 | 1.463 | 1,564,453 | +60,609 | 0.40% | 2,289,288 |
| 2010-09-06 | 2010-09-02 | 1.447 | 1,503,844 | +27,212 | 0.39% | 2,176,281 |
| 2010-09-03 | 2010-09-01 | 1.447 | 1,476,632 | +74,215 | 0.38% | 2,136,902 |
| 2010-08-30 | 2010-08-26 | 1.528 | 1,402,417 | -12,369 | 0.36% | 2,142,882 |
| 2010-08-23 | 2010-08-19 | 1.617 | 1,414,786 | -61,846 | 0.37% | 2,287,600 |
| 2010-08-20 | 2010-08-18 | 1.617 | 1,476,632 | -98,954 | 0.38% | 2,387,600 |
| 2010-08-19 | 2010-08-17 | 1.665 | 1,575,586 | +90,295 | 0.41% | 2,624,029 |
| 2010-08-18 | 2010-08-16 | 1.698 | 1,485,291 | +74,215 | 0.38% | 2,521,681 |
| 2010-08-17 | 2010-08-13 | 1.617 | 1,411,076 | -111,322 | 0.36% | 2,281,601 |
| 2010-08-16 | 2010-08-12 | 1.641 | 1,522,398 | +18,554 | 0.39% | 2,498,524 |
| 2010-08-13 | 2010-08-11 | 1.649 | 1,503,844 | -55,662 | 0.39% | 2,480,231 |
| 2010-08-12 | 2010-08-10 | 1.690 | 1,559,506 | +42,056 | 0.40% | 2,635,073 |
| 2010-08-11 | 2010-08-09 | 1.762 | 1,517,450 | +86,584 | 0.39% | 2,674,423 |
| 2010-08-10 | 2010-08-06 | 1.746 | 1,430,866 | +24,738 | 0.37% | 2,498,688 |
| 2010-08-09 | 2010-08-05 | 1.811 | 1,406,128 | +51,951 | 0.36% | 2,546,432 |
| 2010-08-06 | 2010-08-04 | 1.892 | 1,354,177 | +112,559 | 0.35% | 2,561,831 |
| 2010-08-05 | 2010-08-03 | 1.973 | 1,241,618 | +6,185 | 0.32% | 2,449,272 |
| 2010-08-04 | 2010-08-02 | 1.940 | 1,235,433 | +9,895 | 0.32% | 2,397,119 |
| 2010-08-03 | 2010-07-30 | 2.005 | 1,225,538 | -18,554 | 0.32% | 2,457,184 |
| 2010-08-02 | 2010-07-29 | 1.997 | 1,244,092 | +3,711 | 0.32% | 2,484,327 |
| 2010-07-28 | 2010-07-26 | 2.062 | 1,240,381 | +24,738 | 0.32% | 2,557,140 |
| 2010-07-27 | 2010-07-23 | 2.005 | 1,215,643 | +8,659 | 0.31% | 2,437,345 |
| 2010-07-26 | 2010-07-22 | 1.973 | 1,206,984 | -18,554 | 0.31% | 2,380,952 |
| 2010-07-23 | 2010-07-21 | 1.973 | 1,225,538 | +32,160 | 0.32% | 2,417,552 |
| 2010-07-22 | 2010-07-20 | 1.997 | 1,193,378 | +7,421 | 0.31% | 2,383,056 |
| 2010-07-21 | 2010-07-19 | 2.062 | 1,185,957 | -12,369 | 0.31% | 2,444,941 |
| 2010-07-20 | 2010-07-16 | 1.981 | 1,198,326 | -178,116 | 0.31% | 2,373,561 |
| 2010-07-19 | 2010-07-15 | 2.102 | 1,376,442 | +201,618 | 0.36% | 2,893,280 |
| 2010-07-16 | 2010-07-14 | 2.264 | 1,174,824 | -2,474 | 0.30% | 2,659,439 |
| 2010-07-15 | 2010-07-13 | 2.264 | 1,177,298 | +305,519 | 0.30% | 2,665,040 |
| 2010-07-14 | 2010-07-12 | 1.827 | 871,779 | +24,738 | 0.23% | 1,592,847 |
| 2010-07-13 | 2010-07-09 | 1.762 | 847,041 | -11,132 | 0.22% | 1,492,864 |
| 2010-07-09 | 2010-07-07 | 1.657 | 858,173 | +49,476 | 0.22% | 1,422,289 |
| 2010-07-08 | 2010-07-06 | 1.843 | 808,697 | -39,581 | 0.21% | 1,490,665 |
| 2010-07-07 | 2010-07-05 | 1.762 | 848,278 | +38,344 | 0.22% | 1,495,044 |
| 2010-07-06 | 2010-07-02 | 1.892 | 809,934 | +51,951 | 0.21% | 1,532,233 |
| 2010-07-05 | 2010-06-30 | 2.062 | 757,983 | +49,477 | 0.20% | 1,562,640 |
| 2010-07-02 | 2010-06-29 | 1.956 | 708,506 | +12,369 | 0.18% | 1,386,175 |
| 2010-06-30 | 2010-06-28 | 2.021 | 696,137 | +11,132 | 0.18% | 1,407,000 |
| 2010-06-29 | 2010-06-25 | 2.183 | 685,005 | +3,711 | 0.18% | 1,495,260 |
| 2010-06-28 | 2010-06-24 | 2.142 | 681,294 | -25,975 | 0.18% | 1,459,620 |
| 2010-06-25 | 2010-06-23 | 2.183 | 707,269 | +30,922 | 0.18% | 1,543,859 |
| 2010-06-24 | 2010-06-22 | 2.385 | 676,347 | +33,397 | 0.17% | 1,613,061 |
| 2010-06-21 | 2010-06-17 | 2.708 | 642,950 | +13,606 | 0.17% | 1,741,331 |
| 2010-06-18 | 2010-06-15 | 2.668 | 629,344 | +35,871 | 0.16% | 1,679,041 |
| 2010-06-15 | 2010-06-11 | 2.749 | 593,473 | +7,421 | 0.15% | 1,631,320 |
| 2010-06-14 | 2010-06-10 | 2.789 | 586,052 | +11,133 | 0.15% | 1,634,611 |
| 2010-06-09 | 2010-06-07 | 2.870 | 574,919 | +11,132 | 0.15% | 1,650,039 |
| 2010-06-08 | 2010-06-04 | 3.153 | 563,787 | -51,951 | 0.15% | 1,777,620 |
| 2010-06-04 | 2010-06-02 | 2.951 | 615,738 | -34,633 | 0.16% | 1,816,971 |
| 2010-06-03 | 2010-06-01 | 2.789 | 650,371 | +591,271 | 0.17% | 1,814,009 |
| 2010-05-20 | 2010-05-18 | 4.787 | 59,100 | -531,899 | 0.02% | 282,904 |
| 2010-05-19 | 2010-05-17 | 4.787 | 590,999 | +178,845 | 0.15% | 2,829,036 |
| 2010-05-18 | 2010-05-14 | 4.873 | 412,154 | -16,169 | 0.16% | 2,008,614 |
| 2010-05-17 | 2010-05-13 | 4.391 | 428,323 | +12,936 | 0.17% | 1,880,791 |
| 2010-05-13 | 2010-05-11 | 4.441 | 415,387 | +40,423 | 0.16% | 1,844,540 |
| 2010-05-12 | 2010-05-10 | 4.465 | 374,964 | -4,851 | 0.15% | 1,674,316 |
| 2010-05-11 | 2010-05-07 | 4.317 | 379,815 | +4,851 | 0.15% | 1,639,601 |
| 2010-05-10 | 2010-05-06 | 4.391 | 374,964 | +16,169 | 0.15% | 1,646,488 |
| 2010-05-06 | 2010-05-04 | 4.626 | 358,795 | +4,851 | 0.14% | 1,659,811 |
| 2010-05-05 | 2010-05-03 | 4.762 | 353,944 | -63,060 | 0.14% | 1,685,528 |
| 2010-05-04 | 2010-04-30 | 4.626 | 417,004 | -43,657 | 0.16% | 1,929,090 |
| 2010-05-03 | 2010-04-29 | 4.515 | 460,661 | +4,851 | 0.18% | 2,079,769 |
| 2010-04-30 | 2010-04-28 | 4.725 | 455,810 | +8,084 | 0.18% | 2,153,714 |
| 2010-04-29 | 2010-04-27 | 4.775 | 447,726 | +11,319 | 0.18% | 2,137,669 |
| 2010-04-28 | 2010-04-26 | 4.787 | 436,407 | +14,552 | 0.17% | 2,089,024 |
| 2010-04-26 | 2010-04-22 | 4.997 | 421,855 | -12,935 | 0.17% | 2,108,071 |
| 2010-04-23 | 2010-04-21 | 4.972 | 434,790 | +6,467 | 0.17% | 2,161,954 |
| 2010-04-20 | 2010-04-16 | 4.775 | 428,323 | -9,701 | 0.17% | 2,045,029 |
| 2010-04-19 | 2010-04-15 | 4.577 | 438,024 | +22,637 | 0.17% | 2,004,658 |
| 2010-04-16 | 2010-04-14 | 4.799 | 415,387 | +9,701 | 0.16% | 1,993,542 |
| 2010-04-15 | 2010-04-13 | 4.737 | 405,686 | -8,085 | 0.16% | 1,921,895 |
| 2010-04-14 | 2010-04-12 | 4.948 | 413,771 | +40,424 | 0.16% | 2,047,202 |
| 2010-04-13 | 2010-04-09 | 4.948 | 373,347 | +43,656 | 0.15% | 1,847,198 |
| 2010-04-12 | 2010-04-08 | 5.084 | 329,691 | +24,254 | 0.13% | 1,676,060 |
| 2010-04-09 | 2010-04-07 | 5.195 | 305,437 | +3,234 | 0.12% | 1,586,762 |
| 2010-04-08 | 2010-04-01 | 5.282 | 302,203 | +45,274 | 0.12% | 1,596,127 |
| 2010-04-07 | 2010-03-31 | 5.393 | 256,929 | +4,851 | 0.10% | 1,385,608 |
| 2010-04-01 | 2010-03-30 | 5.405 | 252,078 | +22,637 | 0.10% | 1,362,565 |
| 2010-03-31 | 2010-03-29 | 5.393 | 229,441 | +24,254 | 0.09% | 1,237,366 |
| 2010-03-30 | 2010-03-26 | 5.554 | 205,187 | -4,851 | 0.08% | 1,139,559 |
| 2010-03-29 | 2010-03-25 | 5.343 | 210,038 | -19,403 | 0.08% | 1,122,335 |
| 2010-03-26 | 2010-03-24 | 5.331 | 229,441 | -27,488 | 0.09% | 1,223,183 |
| 2010-03-25 | 2010-03-23 | 5.269 | 256,929 | -20,374 | 0.10% | 1,353,798 |
| 2010-03-24 | 2010-03-22 | 5.579 | 277,303 | -1,613 | 0.11% | 1,547,102 |
| 2010-03-23 | 2010-03-19 | 5.666 | 278,916 | +75,819 | 0.11% | 1,580,307 |
| 2010-03-22 | 2010-03-18 | 5.703 | 203,097 | +106,469 | 0.08% | 1,158,279 |
| 2010-03-19 | 2010-03-17 | 5.319 | 96,628 | +4,839 | 0.04% | 513,940 |
| 2010-03-18 | 2010-03-16 | 5.108 | 91,789 | -16,132 | 0.04% | 468,856 |
| 2010-03-17 | 2010-03-15 | 4.848 | 107,921 | -53,234 | 0.04% | 523,160 |
| 2010-03-16 | 2010-03-12 | 4.575 | 161,155 | -16,132 | 0.06% | 737,262 |
| 2010-03-15 | 2010-03-11 | 4.624 | 177,287 | +19,358 | 0.07% | 819,856 |
| 2010-03-11 | 2010-03-09 | 4.562 | 157,929 | -16,131 | 0.06% | 720,546 |
| 2010-03-10 | 2010-03-08 | 4.624 | 174,060 | -9,679 | 0.07% | 804,933 |
| 2010-03-09 | 2010-03-05 | 4.575 | 183,739 | +3,226 | 0.07% | 840,581 |
| 2010-03-05 | 2010-03-03 | 4.513 | 180,513 | +4,840 | 0.07% | 814,633 |
| 2010-03-02 | 2010-02-26 | 4.674 | 175,673 | -12,906 | 0.07% | 821,104 |
| 2010-03-01 | 2010-02-25 | 4.624 | 188,579 | +24,198 | 0.07% | 872,075 |
| 2010-02-26 | 2010-02-24 | 4.624 | 164,381 | +17,745 | 0.07% | 760,173 |
| 2010-02-24 | 2010-02-22 | 4.562 | 146,636 | -17,745 | 0.06% | 669,022 |
| 2010-02-23 | 2010-02-19 | 4.562 | 164,381 | -77,432 | 0.07% | 749,983 |
| 2010-02-22 | 2010-02-18 | 4.612 | 241,813 | -14,518 | 0.10% | 1,115,256 |
| 2010-02-17 | 2010-02-11 | 4.215 | 256,331 | +4,839 | 0.10% | 1,080,518 |
| 2010-02-12 | 2010-02-10 | 4.067 | 251,492 | +40,329 | 0.10% | 1,022,704 |
| 2010-02-11 | 2010-02-09 | 4.067 | 211,163 | +1,613 | 0.08% | 858,704 |
| 2010-02-10 | 2010-02-08 | 4.091 | 209,550 | +17,745 | 0.08% | 857,341 |
| 2010-02-09 | 2010-02-05 | 4.104 | 191,805 | -8,066 | 0.08% | 787,118 |
| 2010-02-04 | 2010-02-02 | 4.141 | 199,871 | -33,876 | 0.08% | 827,653 |
| 2010-02-03 | 2010-02-01 | 4.091 | 233,747 | -4,840 | 0.09% | 956,339 |
| 2010-02-02 | 2010-01-29 | 4.079 | 238,587 | +3,227 | 0.09% | 973,183 |
| 2010-02-01 | 2010-01-28 | 4.178 | 235,360 | -1,614 | 0.09% | 983,364 |
| 2010-01-28 | 2010-01-26 | 4.191 | 236,974 | +3,227 | 0.09% | 993,046 |
| 2010-01-26 | 2010-01-22 | 4.215 | 233,747 | +16,131 | 0.09% | 985,319 |
| 2010-01-25 | 2010-01-21 | 4.352 | 217,616 | -1,613 | 0.09% | 947,000 |
| 2010-01-22 | 2010-01-20 | 4.290 | 219,229 | +19,358 | 0.09% | 940,429 |
| 2010-01-21 | 2010-01-19 | 4.277 | 199,871 | -1,613 | 0.08% | 854,911 |
| 2010-01-20 | 2010-01-18 | 4.277 | 201,484 | +3,226 | 0.08% | 861,810 |
| 2010-01-19 | 2010-01-15 | 4.327 | 198,258 | -8,065 | 0.08% | 857,844 |
| 2010-01-18 | 2010-01-14 | 4.265 | 206,323 | +27,423 | 0.08% | 879,950 |
| 2010-01-15 | 2010-01-13 | 4.277 | 178,900 | -32,263 | 0.07% | 765,211 |
| 2010-01-14 | 2010-01-12 | 4.191 | 211,163 | -1,613 | 0.08% | 884,884 |
| 2010-01-13 | 2010-01-11 | 4.401 | 212,776 | +70,979 | 0.08% | 936,490 |
| 2010-01-12 | 2010-01-08 | 4.637 | 141,797 | +37,909 | 0.06% | 657,492 |
| 2010-01-11 | 2010-01-07 | 4.215 | 103,888 | -122,600 | 0.04% | 437,921 |
| 2010-01-08 | 2010-01-06 | 3.843 | 226,488 | +67,753 | 0.09% | 870,480 |
| 2010-01-07 | 2010-01-05 | 3.831 | 158,735 | +86,304 | 0.06% | 608,111 |
| 2010-01-06 | 2010-01-04 | 3.360 | 72,431 | +64,527 | 0.03% | 243,358 |
| 2010-01-05 | 2009-12-31 | 2.852 | 7,904 | -120,988 | 0.00% | 22,539 |
| 2009-12-29 | 2009-12-24 | 2.852 | 128,892 | +1,613 | 0.05% | 367,541 |
| 2009-12-23 | 2009-12-21 | 2.802 | 127,279 | -16,131 | 0.05% | 356,629 |
| 2009-12-22 | 2009-12-18 | 2.752 | 143,410 | -4,840 | 0.06% | 394,716 |
| 2009-12-17 | 2009-12-15 | 2.839 | 148,250 | -20,971 | 0.06% | 420,903 |
| 2009-12-16 | 2009-12-14 | 2.839 | 169,221 | -16,131 | 0.07% | 480,443 |
| 2009-12-15 | 2009-12-11 | 2.914 | 185,352 | -46,782 | 0.07% | 540,029 |
| 2009-12-14 | 2009-12-10 | 2.976 | 232,134 | -59,687 | 0.09% | 690,720 |
| 2009-12-11 | 2009-12-09 | 2.976 | 291,821 | -9,679 | 0.12% | 868,320 |
| 2009-12-10 | 2009-12-08 | 2.938 | 301,500 | -8,066 | 0.12% | 885,906 |
| 2009-12-09 | 2009-12-07 | 2.963 | 309,566 | -56,461 | 0.12% | 917,282 |
| 2009-12-08 | 2009-12-04 | 2.517 | 366,027 | -40,329 | 0.15% | 921,215 |
| 2009-12-07 | 2009-12-03 | 2.628 | 406,356 | -162,929 | 0.16% | 1,068,057 |
| 2009-12-04 | 2009-12-02 | 2.591 | 569,285 | -203,258 | 0.23% | 1,475,122 |
| 2009-12-03 | 2009-12-01 | 2.703 | 772,543 | +383,932 | 0.31% | 2,088,003 |
| 2009-11-25 | 2009-11-23 | 3.308 | 388,611 | +52,151 | 0.15% | 1,285,467 |
| 2009-11-23 | 2009-11-19 | 3.308 | 336,460 | +3,492 | 0.15% | 1,112,959 |
| 2009-11-20 | 2009-11-18 | 3.107 | 332,968 | -36,313 | 0.15% | 1,034,656 |
| 2009-11-18 | 2009-11-16 | 3.021 | 369,281 | +127,097 | 0.17% | 1,115,767 |
| 2009-11-17 | 2009-11-13 | 2.821 | 242,184 | +34,917 | 0.11% | 683,196 |
| 2009-11-16 | 2009-11-12 | 2.807 | 207,267 | -8,380 | 0.09% | 581,728 |
| 2009-11-13 | 2009-11-11 | 2.792 | 215,647 | +32,124 | 0.10% | 602,160 |
| 2009-11-12 | 2009-11-10 | 2.821 | 183,523 | -1,397 | 0.08% | 517,715 |
| 2009-11-11 | 2009-11-09 | 2.835 | 184,920 | -4,190 | 0.08% | 524,304 |
| 2009-11-10 | 2009-11-06 | 2.764 | 189,110 | +4,190 | 0.09% | 522,644 |
| 2009-11-05 | 2009-11-03 | 2.807 | 184,920 | -9,777 | 0.08% | 519,008 |
| 2009-11-04 | 2009-11-02 | 2.764 | 194,697 | +67,041 | 0.09% | 538,084 |
| 2009-11-03 | 2009-10-30 | 2.635 | 127,656 | +20,950 | 0.06% | 336,351 |
| 2009-10-30 | 2009-10-28 | 2.535 | 106,706 | +4,190 | 0.05% | 270,456 |
| 2009-10-29 | 2009-10-27 | 2.549 | 102,516 | -22,347 | 0.05% | 261,304 |
| 2009-10-28 | 2009-10-23 | 2.578 | 124,863 | -2,793 | 0.06% | 321,840 |
| 2009-10-27 | 2009-10-22 | 2.621 | 127,656 | -46,091 | 0.06% | 334,523 |
| 2009-10-23 | 2009-10-21 | 2.635 | 173,747 | +75,421 | 0.08% | 457,793 |
| 2009-10-21 | 2009-10-19 | 2.434 | 98,326 | +4,190 | 0.05% | 239,360 |
| 2009-10-20 | 2009-10-16 | 2.463 | 94,136 | +37,710 | 0.04% | 231,856 |
| 2009-10-19 | 2009-10-15 | 2.420 | 56,426 | +11,174 | 0.03% | 136,553 |
| 2009-10-13 | 2009-10-09 | 2.277 | 45,252 | -18,157 | 0.02% | 103,031 |
| 2009-10-12 | 2009-10-08 | 2.148 | 63,409 | +8,380 | 0.03% | 136,200 |
| 2009-10-09 | 2009-10-07 | 2.091 | 55,029 | -6,983 | 0.03% | 115,048 |
| 2009-09-30 | 2009-09-28 | 1.933 | 62,012 | -18,157 | 0.03% | 119,879 |
| 2009-09-29 | 2009-09-25 | 1.862 | 80,169 | -6,984 | 0.04% | 149,239 |
| 2009-09-23 | 2009-09-21 | 1.833 | 87,153 | -5,586 | 0.04% | 159,745 |
| 2009-09-21 | 2009-09-17 | 1.833 | 92,739 | -83,801 | 0.04% | 169,983 |
| 2009-09-18 | 2009-09-16 | 1.747 | 176,540 | -27,934 | 0.08% | 308,416 |
| 2009-09-14 | 2009-09-10 | 1.504 | 204,474 | +6,984 | 0.09% | 307,441 |
| 2009-09-11 | 2009-09-09 | 1.504 | 197,490 | -6,984 | 0.09% | 296,940 |
| 2009-09-07 | 2009-09-03 | 1.561 | 204,474 | -1,396 | 0.09% | 319,153 |
| 2009-09-03 | 2009-09-01 | 1.432 | 205,870 | -1,397 | 0.09% | 294,800 |
| 2009-08-28 | 2009-08-26 | 1.432 | 207,267 | -5,587 | 0.09% | 296,800 |
| 2009-08-26 | 2009-08-24 | 1.332 | 212,854 | +6,984 | 0.10% | 283,464 |
| 2009-08-19 | 2009-08-17 | 1.332 | 205,870 | -6,984 | 0.09% | 274,164 |
| 2009-08-10 | 2009-08-06 | 1.403 | 212,854 | +6,984 | 0.10% | 298,705 |
| 2009-08-06 | 2009-08-04 | 1.432 | 205,870 | +13,967 | 0.09% | 294,800 |
| 2009-08-04 | 2009-07-31 | 1.432 | 191,903 | -33,521 | 0.09% | 274,799 |
| 2009-08-03 | 2009-07-30 | 1.403 | 225,424 | -27,933 | 0.10% | 316,344 |
| 2009-07-31 | 2009-07-29 | 1.432 | 253,357 | -15,364 | 0.12% | 362,800 |
| 2009-07-29 | 2009-07-27 | 1.432 | 268,721 | -6,983 | 0.12% | 384,800 |
| 2009-07-28 | 2009-07-24 | 1.375 | 275,704 | -46,090 | 0.13% | 379,008 |
| 2009-07-27 | 2009-07-23 | 1.418 | 321,794 | -6,984 | 0.15% | 456,191 |
| 2009-07-24 | 2009-07-22 | 1.360 | 328,778 | -1,397 | 0.15% | 447,260 |
| 2009-07-22 | 2009-07-20 | 1.375 | 330,175 | -6,983 | 0.15% | 453,889 |
| 2009-07-21 | 2009-07-17 | 1.317 | 337,158 | -6,983 | 0.15% | 444,176 |
| 2009-07-20 | 2009-07-16 | 1.289 | 344,141 | -13,967 | 0.16% | 443,520 |
| 2009-07-17 | 2009-07-15 | 1.217 | 358,108 | -6,983 | 0.16% | 435,880 |
| 2009-07-16 | 2009-07-14 | 1.203 | 365,091 | +6,983 | 0.17% | 439,151 |
| 2009-07-15 | 2009-07-13 | 1.189 | 358,108 | -6,983 | 0.16% | 425,624 |
| 2009-07-08 | 2009-07-06 | 1.246 | 365,091 | -13,967 | 0.17% | 454,835 |
| 2009-07-07 | 2009-07-03 | 1.231 | 379,058 | -1,397 | 0.17% | 466,808 |
| 2009-07-06 | 2009-07-02 | 1.203 | 380,455 | +40,504 | 0.17% | 457,632 |
| 2009-06-26 | 2009-06-24 | 1.332 | 339,951 | -34,917 | 0.16% | 452,724 |
| 2009-06-25 | 2009-06-23 | 1.403 | 374,868 | -6,984 | 0.17% | 526,064 |
| 2009-06-24 | 2009-06-22 | 1.475 | 381,852 | +34,917 | 0.17% | 563,205 |
| 2009-06-23 | 2009-06-19 | 1.661 | 346,935 | +65,644 | 0.16% | 576,289 |
| 2009-06-04 | 2009-06-02 | 0.974 | 281,291 | -69,834 | 0.13% | 273,904 |
| 2009-06-03 | 2009-06-01 | 0.959 | 351,125 | +69,834 | 0.16% | 336,876 |
| 2009-06-02 | 2009-05-29 | 1.045 | 281,291 | -20,950 | 0.13% | 294,044 |
| 2009-05-21 | 2009-05-19 | 0.945 | 302,241 | +34,917 | 0.14% | 285,648 |
| 2009-05-20 | 2009-05-18 | 0.945 | 267,324 | +55,867 | 0.12% | 252,648 |
| 2009-05-08 | 2009-05-06 | 0.816 | 211,457 | +6,983 | 0.10% | 172,596 |
| 2009-04-08 | 2009-04-06 | 0.931 | 204,474 | +3,195 | 0.09% | 190,367 |
| 2009-02-25 | 2009-02-23 | 0.727 | 201,279 | -1,375 | 0.09% | 146,400 |
| 2009-02-17 | 2009-02-13 | 0.946 | 202,654 | +1,375 | 0.09% | 191,620 |
| 2008-12-04 | 2008-12-02 | 1.186 | 201,279 | +3,774 | 0.09% | 238,716 |
| 2008-10-22 | 2008-10-20 | 1.186 | 197,505 | -8,094 | 0.09% | 234,240 |
| 2008-10-21 | 2008-10-17 | 1.186 | 205,599 | -40,472 | 0.10% | 243,840 |
| 2008-09-22 | 2008-09-18 | 1.186 | 246,071 | -5,397 | 0.13% | 291,840 |
| 2008-07-23 | 2008-07-21 | 2.224 | 251,468 | -10,792 | 0.13% | 559,201 |
| 2008-07-22 | 2008-07-18 | 2.209 | 262,260 | -13,491 | 0.14% | 579,311 |
| 2008-07-02 | 2008-06-27 | 2.283 | 275,751 | +4,047 | 0.15% | 629,552 |
| 2008-06-13 | 2008-06-11 | 2.594 | 271,704 | -674 | 0.14% | 704,900 |
| 2008-06-02 | 2008-05-29 | 2.654 | 272,378 | +2,698 | 0.14% | 722,801 |
| 2008-05-29 | 2008-05-27 | 2.668 | 269,680 | +16,189 | 0.14% | 719,639 |
| 2008-05-20 | 2008-05-16 | 2.728 | 253,491 | -9,444 | 0.13% | 691,471 |
| 2008-05-06 | 2008-05-02 | 2.668 | 262,935 | -12,142 | 0.14% | 701,640 |
| 2008-05-05 | 2008-04-30 | 2.639 | 275,077 | -14,839 | 0.15% | 725,885 |
| 2008-04-24 | 2008-04-22 | 2.580 | 289,916 | -6,746 | 0.15% | 747,851 |
| 2008-04-23 | 2008-04-21 | 2.580 | 296,662 | -4,047 | 0.16% | 765,253 |
| 2008-04-08 | 2008-04-03 | 2.431 | 300,709 | +1,845 | 0.16% | 731,140 |
| 2008-03-19 | 2008-03-17 | 2.476 | 298,864 | +13,408 | 0.16% | 740,028 |
| 2008-03-17 | 2008-03-13 | 2.610 | 285,456 | -6,704 | 0.15% | 745,150 |
| 2008-03-07 | 2008-03-05 | 2.745 | 292,160 | +1,341 | 0.16% | 801,872 |
| 2008-03-03 | 2008-02-28 | 2.834 | 290,819 | -13,408 | 0.16% | 824,219 |
| 2008-02-20 | 2008-02-18 | 2.730 | 304,227 | -1,341 | 0.16% | 830,453 |
| 2008-02-18 | 2008-02-14 | 2.745 | 305,568 | -26,816 | 0.16% | 838,672 |
| 2008-02-14 | 2008-02-12 | 2.745 | 332,384 | -18,771 | 0.18% | 912,272 |
| 2008-02-13 | 2008-02-11 | 2.581 | 351,155 | +6,704 | 0.19% | 906,173 |
| 2008-02-11 | 2008-02-04 | 2.760 | 344,451 | -116,650 | 0.18% | 950,529 |
| 2008-02-01 | 2008-01-30 | 2.342 | 461,101 | +1,341 | 0.25% | 1,079,846 |
| 2008-01-30 | 2008-01-28 | 2.387 | 459,760 | +2,682 | 0.25% | 1,097,280 |
| 2008-01-29 | 2008-01-25 | 2.416 | 457,078 | +1,340 | 0.24% | 1,104,515 |
| 2008-01-25 | 2008-01-23 | 2.387 | 455,738 | +6,704 | 0.24% | 1,087,681 |
| 2008-01-24 | 2008-01-22 | 2.357 | 449,034 | -8,044 | 0.24% | 1,058,285 |
| 2008-01-23 | 2008-01-21 | 2.521 | 457,078 | +12,067 | 0.24% | 1,152,241 |
| 2008-01-21 | 2008-01-17 | 2.610 | 445,011 | +5,363 | 0.24% | 1,161,649 |
| 2008-01-16 | 2008-01-14 | 2.506 | 439,648 | +1,341 | 0.23% | 1,101,744 |
| 2008-01-14 | 2008-01-10 | 2.655 | 438,307 | -4,023 | 0.23% | 1,163,763 |
| 2008-01-09 | 2008-01-07 | 2.610 | 442,330 | +6,704 | 0.24% | 1,154,651 |
| 2008-01-04 | 2008-01-02 | 2.655 | 435,626 | +6,704 | 0.23% | 1,156,645 |
| 2008-01-03 | 2007-12-31 | 2.640 | 428,922 | +6,704 | 0.23% | 1,132,447 |
| 2007-12-28 | 2007-12-24 | 2.685 | 422,218 | +2,682 | 0.23% | 1,133,641 |
| 2007-12-21 | 2007-12-19 | 2.670 | 419,536 | -5,363 | 0.22% | 1,120,182 |
| 2007-12-20 | 2007-12-18 | 2.640 | 424,899 | +40,224 | 0.23% | 1,121,825 |
| 2007-12-19 | 2007-12-17 | 2.640 | 384,675 | -2,682 | 0.21% | 1,015,625 |
| 2007-12-18 | 2007-12-14 | 2.670 | 387,357 | +10,727 | 0.21% | 1,034,262 |
| 2007-12-17 | 2007-12-13 | 2.670 | 376,630 | +1,340 | 0.20% | 1,005,621 |
| 2007-12-14 | 2007-12-12 | 2.715 | 375,290 | -2,681 | 0.20% | 1,018,837 |
| 2007-12-13 | 2007-12-11 | 2.685 | 377,971 | -17,431 | 0.20% | 1,014,839 |
| 2007-12-12 | 2007-12-10 | 2.700 | 395,402 | -1,340 | 0.21% | 1,067,539 |
| 2007-12-11 | 2007-12-07 | 2.700 | 396,742 | +13,408 | 0.21% | 1,071,157 |
| 2007-12-10 | 2007-12-06 | 2.745 | 383,334 | +6,704 | 0.20% | 1,052,111 |
| 2007-12-07 | 2007-12-05 | 2.685 | 376,630 | -6,704 | 0.20% | 1,011,239 |
| 2007-12-05 | 2007-12-03 | 2.715 | 383,334 | +2,933 | 0.20% | 1,040,803 |
| 2007-12-04 | 2007-11-30 | 2.715 | 380,401 | -13,259 | 0.21% | 1,032,840 |
| 2007-11-29 | 2007-11-27 | 2.715 | 393,660 | +1,326 | 0.21% | 1,068,840 |
| 2007-11-28 | 2007-11-26 | 2.760 | 392,334 | +9,281 | 0.21% | 1,082,993 |
| 2007-11-27 | 2007-11-23 | 2.655 | 383,053 | +3,978 | 0.21% | 1,016,928 |
| 2007-11-26 | 2007-11-22 | 2.670 | 379,075 | +10,607 | 0.20% | 1,012,085 |
| 2007-11-23 | 2007-11-21 | 2.625 | 368,468 | +2,652 | 0.20% | 967,092 |
| 2007-11-21 | 2007-11-19 | 2.836 | 365,816 | +17,237 | 0.20% | 1,037,383 |
| 2007-11-13 | 2007-11-09 | 2.836 | 348,579 | +17,236 | 0.19% | 988,503 |
| 2007-11-09 | 2007-11-07 | 2.806 | 331,343 | +13,259 | 0.18% | 929,629 |
| 2007-11-08 | 2007-11-06 | 2.715 | 318,084 | +3,978 | 0.17% | 863,641 |
| 2007-11-07 | 2007-11-05 | 2.700 | 314,106 | +27,844 | 0.17% | 848,102 |
| 2007-11-01 | 2007-10-30 | 2.956 | 286,262 | -39,777 | 0.15% | 846,328 |
| 2007-10-31 | 2007-10-29 | 2.956 | 326,039 | +2,652 | 0.18% | 963,928 |
| 2007-10-30 | 2007-10-26 | 2.941 | 323,387 | +10,607 | 0.17% | 951,209 |
| 2007-10-29 | 2007-10-25 | 2.881 | 312,780 | -6,630 | 0.17% | 901,138 |
| 2007-10-23 | 2007-10-18 | 2.760 | 319,410 | +13,259 | 0.17% | 881,695 |
| 2007-10-18 | 2007-10-16 | 2.685 | 306,151 | +19,889 | 0.17% | 822,005 |
| 2007-10-16 | 2007-10-12 | 2.640 | 286,262 | +7,955 | 0.15% | 755,650 |
| 2007-10-12 | 2007-10-10 | 2.640 | 278,307 | +1,326 | 0.15% | 734,651 |
| 2007-10-11 | 2007-10-09 | 2.640 | 276,981 | +15,911 | 0.15% | 731,150 |
| 2007-10-08 | 2007-10-04 | 2.775 | 261,070 | -6,630 | 0.14% | 724,592 |
| 2007-10-05 | 2007-10-03 | 2.745 | 267,700 | +5,304 | 0.14% | 734,917 |
| 2007-10-04 | 2007-10-02 | 2.730 | 262,396 | +6,630 | 0.14% | 716,398 |
| 2007-09-20 | 2007-09-18 | 2.896 | 255,766 | -13,259 | 0.14% | 740,735 |
| 2007-09-19 | 2007-09-17 | 2.987 | 269,025 | -1,326 | 0.15% | 803,483 |
| 2007-09-12 | 2007-09-10 | 2.956 | 270,351 | -21,215 | 0.15% | 799,287 |
| 2007-08-28 | 2007-08-24 | 3.077 | 291,566 | -96,791 | 0.16% | 897,193 |
| 2007-08-27 | 2007-08-23 | 3.017 | 388,357 | -66,295 | 0.21% | 1,171,601 |
| 2007-08-24 | 2007-08-22 | 2.956 | 454,652 | +19,889 | 0.25% | 1,344,169 |
| 2007-08-23 | 2007-08-21 | 2.851 | 434,763 | +6,629 | 0.23% | 1,239,462 |
| 2007-08-21 | 2007-08-17 | 2.866 | 428,134 | -26,518 | 0.23% | 1,227,021 |
| 2007-08-20 | 2007-08-16 | 3.047 | 454,652 | -13,259 | 0.25% | 1,385,317 |
| 2007-08-17 | 2007-08-15 | 3.198 | 467,911 | +6,630 | 0.25% | 1,496,297 |
| 2007-08-13 | 2007-08-09 | 3.288 | 461,281 | -2,652 | 0.25% | 1,516,844 |
| 2007-08-10 | 2007-08-08 | 3.394 | 463,933 | +43,755 | 0.25% | 1,574,550 |
| 2007-08-09 | 2007-08-07 | 3.530 | 420,178 | +19,888 | 0.23% | 1,483,091 |
| 2007-08-07 | 2007-08-03 | 3.454 | 400,290 | -6,629 | 0.22% | 1,382,703 |
| 2007-08-06 | 2007-08-02 | 3.168 | 406,919 | -6,630 | 0.22% | 1,288,980 |
| 2007-08-03 | 2007-08-01 | 2.941 | 413,549 | +6,630 | 0.22% | 1,216,411 |
| 2007-07-31 | 2007-07-27 | 3.002 | 406,919 | -6,630 | 0.22% | 1,221,462 |
| 2007-07-27 | 2007-07-25 | 3.137 | 413,549 | -11,933 | 0.22% | 1,297,505 |
| 2007-07-25 | 2007-07-23 | 3.077 | 425,482 | -35,799 | 0.23% | 1,309,273 |
| 2007-07-24 | 2007-07-20 | 3.077 | 461,281 | +6,629 | 0.25% | 1,419,432 |
| 2007-07-23 | 2007-07-19 | 3.092 | 454,652 | -17,236 | 0.25% | 1,405,891 |
| 2007-07-20 | 2007-07-18 | 3.092 | 471,888 | -26,518 | 0.25% | 1,459,189 |
| 2007-07-19 | 2007-07-17 | 3.077 | 498,406 | +6,629 | 0.27% | 1,533,671 |
| 2007-07-18 | 2007-07-16 | 3.062 | 491,777 | +2,652 | 0.27% | 1,505,854 |
| 2007-07-16 | 2007-07-12 | 3.047 | 489,125 | -46,407 | 0.26% | 1,490,356 |
| 2007-07-13 | 2007-07-11 | 3.168 | 535,532 | -13,259 | 0.29% | 1,696,381 |
| 2007-07-11 | 2007-07-09 | 3.303 | 548,791 | -128,612 | 0.30% | 1,812,883 |
| 2007-07-10 | 2007-07-06 | 2.941 | 677,403 | -103,420 | 0.37% | 1,992,510 |
| 2007-07-09 | 2007-07-05 | 3.017 | 780,823 | -3,978 | 0.42% | 2,355,599 |
| 2007-07-06 | 2007-07-04 | 3.107 | 784,801 | -88,835 | 0.42% | 2,438,628 |
| 2007-07-05 | 2007-07-03 | 3.168 | 873,636 | -2,652 | 0.47% | 2,767,379 |
| 2007-07-04 | 2007-06-29 | 2.413 | 876,288 | +3,977 | 0.47% | 2,114,879 |
| 2007-07-03 | 2007-06-28 | 2.413 | 872,311 | +33,148 | 0.47% | 2,105,281 |
| 2007-06-29 | 2007-06-27 | 2.413 | 839,163 | -80,880 | 0.45% | 2,025,280 |
| 2007-06-28 | 2007-06-26 | 2.594 | 920,043 | -45,081 | 0.50% | 2,387,016 |
| 2007-06-26 | 2007-06-22 | 2.640 | 965,124 | 0.52% | 2,547,651 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy