History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 82,000 | +0 | 0.01% | 14,350 |
| 2025-10-13 | 2025-10-09 | 0.175 | 82,000 | +0 | 0.01% | 14,350 |
| 2025-10-10 | 2025-10-08 | 0.175 | 82,000 | +0 | 0.01% | 14,350 |
| 2025-10-09 | 2025-10-06 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2025-10-08 | 2025-10-03 | 0.150 | 82,000 | +0 | 0.01% | 12,300 |
| 2025-10-06 | 2025-10-02 | 0.150 | 82,000 | +0 | 0.01% | 12,300 |
| 2025-10-03 | 2025-09-30 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-10-02 | 2025-09-29 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-09-30 | 2025-09-26 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-09-29 | 2025-09-25 | 0.175 | 82,000 | +0 | 0.01% | 14,350 |
| 2025-09-26 | 2025-09-24 | 0.175 | 82,000 | +0 | 0.01% | 14,350 |
| 2025-09-25 | 2025-09-23 | 0.176 | 82,000 | +0 | 0.01% | 14,432 |
| 2025-09-24 | 2025-09-22 | 0.176 | 82,000 | +0 | 0.01% | 14,432 |
| 2025-09-23 | 2025-09-19 | 0.176 | 82,000 | +0 | 0.01% | 14,432 |
| 2025-09-22 | 2025-09-18 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-09-19 | 2025-09-17 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-09-18 | 2025-09-16 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-09-17 | 2025-09-15 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-09-16 | 2025-09-12 | 0.177 | 82,000 | +0 | 0.01% | 14,514 |
| 2025-09-15 | 2025-09-11 | 0.177 | 82,000 | +0 | 0.01% | 14,514 |
| 2025-09-12 | 2025-09-10 | 0.177 | 82,000 | +0 | 0.01% | 14,514 |
| 2025-09-11 | 2025-09-09 | 0.177 | 82,000 | +0 | 0.01% | 14,514 |
| 2025-09-10 | 2025-09-08 | 0.177 | 82,000 | +0 | 0.01% | 14,514 |
| 2025-09-09 | 2025-09-05 | 0.177 | 82,000 | +0 | 0.01% | 14,514 |
| 2025-09-08 | 2025-09-04 | 0.177 | 82,000 | +0 | 0.01% | 14,514 |
| 2025-09-05 | 2025-09-03 | 0.157 | 82,000 | +0 | 0.01% | 12,874 |
| 2025-09-04 | 2025-09-02 | 0.157 | 82,000 | +0 | 0.01% | 12,874 |
| 2025-09-03 | 2025-09-01 | 0.157 | 82,000 | +0 | 0.01% | 12,874 |
| 2025-09-02 | 2025-08-29 | 0.157 | 82,000 | +0 | 0.01% | 12,874 |
| 2025-09-01 | 2025-08-28 | 0.157 | 82,000 | +0 | 0.01% | 12,874 |
| 2025-08-29 | 2025-08-27 | 0.157 | 82,000 | +0 | 0.01% | 12,874 |
| 2025-08-28 | 2025-08-26 | 0.157 | 82,000 | +0 | 0.01% | 12,874 |
| 2025-08-27 | 2025-08-25 | 0.157 | 82,000 | +0 | 0.01% | 12,874 |
| 2025-08-26 | 2025-08-22 | 0.157 | 82,000 | +0 | 0.01% | 12,874 |
| 2025-08-25 | 2025-08-21 | 0.157 | 82,000 | +0 | 0.01% | 12,874 |
| 2025-08-22 | 2025-08-20 | 0.155 | 82,000 | +0 | 0.01% | 12,710 |
| 2025-08-21 | 2025-08-19 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-08-20 | 2025-08-18 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-08-19 | 2025-08-15 | 0.175 | 82,000 | +0 | 0.01% | 14,350 |
| 2025-08-18 | 2025-08-14 | 0.167 | 82,000 | +0 | 0.01% | 13,694 |
| 2025-08-15 | 2025-08-13 | 0.163 | 82,000 | +0 | 0.01% | 13,366 |
| 2025-08-14 | 2025-08-12 | 0.249 | 82,000 | +0 | 0.01% | 20,418 |
| 2025-08-13 | 2025-08-11 | 0.250 | 82,000 | +0 | 0.01% | 20,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 82,000 | +0 | 0.01% | 20,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 82,000 | +0 | 0.01% | 20,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 82,000 | +0 | 0.01% | 20,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 82,000 | +0 | 0.01% | 20,500 |
| 2025-08-06 | 2025-08-04 | 0.230 | 82,000 | +0 | 0.01% | 18,860 |
| 2025-08-05 | 2025-08-01 | 0.230 | 82,000 | +0 | 0.01% | 18,860 |
| 2025-08-04 | 2025-07-31 | 0.230 | 82,000 | +0 | 0.01% | 18,860 |
| 2025-08-01 | 2025-07-30 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2025-07-31 | 2025-07-29 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2025-07-30 | 2025-07-28 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2025-07-29 | 2025-07-25 | 0.249 | 82,000 | +0 | 0.01% | 20,418 |
| 2025-07-28 | 2025-07-24 | 0.249 | 82,000 | +0 | 0.01% | 20,418 |
| 2025-07-25 | 2025-07-23 | 0.220 | 82,000 | +0 | 0.01% | 18,040 |
| 2025-07-24 | 2025-07-22 | 0.220 | 82,000 | +0 | 0.01% | 18,040 |
| 2025-07-23 | 2025-07-21 | 0.204 | 82,000 | +0 | 0.01% | 16,728 |
| 2025-07-22 | 2025-07-18 | 0.194 | 82,000 | +0 | 0.01% | 15,908 |
| 2025-07-21 | 2025-07-17 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-07-18 | 2025-07-16 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-07-17 | 2025-07-15 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-07-16 | 2025-07-14 | 0.150 | 82,000 | +0 | 0.01% | 12,300 |
| 2025-07-15 | 2025-07-11 | 0.150 | 82,000 | +0 | 0.01% | 12,300 |
| 2025-07-14 | 2025-07-10 | 0.140 | 82,000 | +0 | 0.01% | 11,480 |
| 2025-07-11 | 2025-07-09 | 0.150 | 82,000 | +0 | 0.01% | 12,300 |
| 2025-07-10 | 2025-07-08 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-07-09 | 2025-07-07 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-07-08 | 2025-07-04 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-07-07 | 2025-07-03 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-07-04 | 2025-07-02 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-07-03 | 2025-06-30 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-07-02 | 2025-06-27 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-06-30 | 2025-06-26 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-06-27 | 2025-06-25 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-06-26 | 2025-06-24 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-06-25 | 2025-06-23 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-06-24 | 2025-06-20 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-06-23 | 2025-06-19 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-06-20 | 2025-06-18 | 0.166 | 82,000 | +0 | 0.01% | 13,612 |
| 2025-06-19 | 2025-06-17 | 0.166 | 82,000 | +0 | 0.01% | 13,612 |
| 2025-06-18 | 2025-06-16 | 0.166 | 82,000 | +0 | 0.01% | 13,612 |
| 2025-06-17 | 2025-06-13 | 0.166 | 82,000 | +0 | 0.01% | 13,612 |
| 2025-06-16 | 2025-06-12 | 0.166 | 82,000 | +0 | 0.01% | 13,612 |
| 2025-06-13 | 2025-06-11 | 0.166 | 82,000 | +0 | 0.01% | 13,612 |
| 2025-06-12 | 2025-06-10 | 0.146 | 82,000 | +0 | 0.01% | 11,972 |
| 2025-06-11 | 2025-06-09 | 0.146 | 82,000 | +0 | 0.01% | 11,972 |
| 2025-06-10 | 2025-06-06 | 0.135 | 82,000 | +0 | 0.01% | 11,070 |
| 2025-06-09 | 2025-06-05 | 0.146 | 82,000 | +0 | 0.01% | 11,972 |
| 2025-06-06 | 2025-06-04 | 0.146 | 82,000 | +0 | 0.01% | 11,972 |
| 2025-06-05 | 2025-06-03 | 0.146 | 82,000 | +0 | 0.01% | 11,972 |
| 2025-06-04 | 2025-06-02 | 0.146 | 82,000 | +0 | 0.01% | 11,972 |
| 2025-06-03 | 2025-05-30 | 0.146 | 82,000 | +0 | 0.01% | 11,972 |
| 2025-06-02 | 2025-05-29 | 0.146 | 82,000 | +0 | 0.01% | 11,972 |
| 2025-05-30 | 2025-05-28 | 0.146 | 82,000 | +0 | 0.01% | 11,972 |
| 2025-05-29 | 2025-05-27 | 0.146 | 82,000 | +0 | 0.01% | 11,972 |
| 2025-05-28 | 2025-05-26 | 0.141 | 82,000 | +0 | 0.01% | 11,562 |
| 2025-05-27 | 2025-05-23 | 0.141 | 82,000 | +0 | 0.01% | 11,562 |
| 2025-05-26 | 2025-05-22 | 0.146 | 82,000 | +0 | 0.01% | 11,972 |
| 2025-05-23 | 2025-05-21 | 0.146 | 82,000 | +0 | 0.01% | 11,972 |
| 2025-05-22 | 2025-05-20 | 0.146 | 82,000 | +0 | 0.01% | 11,972 |
| 2025-05-21 | 2025-05-19 | 0.146 | 82,000 | +0 | 0.01% | 11,972 |
| 2025-05-20 | 2025-05-16 | 0.146 | 82,000 | +0 | 0.01% | 11,972 |
| 2025-05-19 | 2025-05-15 | 0.146 | 82,000 | +0 | 0.01% | 11,972 |
| 2025-05-16 | 2025-05-14 | 0.146 | 82,000 | +0 | 0.01% | 11,972 |
| 2025-05-15 | 2025-05-13 | 0.146 | 82,000 | +0 | 0.01% | 11,972 |
| 2025-05-14 | 2025-05-12 | 0.146 | 82,000 | +0 | 0.01% | 11,972 |
| 2025-05-13 | 2025-05-09 | 0.148 | 82,000 | +0 | 0.01% | 12,136 |
| 2025-05-12 | 2025-05-08 | 0.148 | 82,000 | +0 | 0.01% | 12,136 |
| 2025-05-09 | 2025-05-07 | 0.148 | 82,000 | +0 | 0.01% | 12,136 |
| 2025-05-08 | 2025-05-06 | 0.148 | 82,000 | +0 | 0.01% | 12,136 |
| 2025-05-07 | 2025-05-02 | 0.148 | 82,000 | +0 | 0.01% | 12,136 |
| 2025-05-06 | 2025-04-30 | 0.149 | 82,000 | +0 | 0.01% | 12,218 |
| 2025-05-02 | 2025-04-29 | 0.149 | 82,000 | +0 | 0.01% | 12,218 |
| 2025-04-30 | 2025-04-28 | 0.149 | 82,000 | +0 | 0.01% | 12,218 |
| 2025-04-29 | 2025-04-25 | 0.149 | 82,000 | +0 | 0.01% | 12,218 |
| 2025-04-28 | 2025-04-24 | 0.150 | 82,000 | +0 | 0.01% | 12,300 |
| 2025-04-25 | 2025-04-23 | 0.150 | 82,000 | +0 | 0.01% | 12,300 |
| 2025-04-24 | 2025-04-22 | 0.150 | 82,000 | +0 | 0.01% | 12,300 |
| 2025-04-23 | 2025-04-17 | 0.150 | 82,000 | +0 | 0.01% | 12,300 |
| 2025-04-22 | 2025-04-16 | 0.150 | 82,000 | +0 | 0.01% | 12,300 |
| 2025-04-17 | 2025-04-15 | 0.150 | 82,000 | +0 | 0.01% | 12,300 |
| 2025-04-16 | 2025-04-14 | 0.150 | 82,000 | +0 | 0.01% | 12,300 |
| 2025-04-15 | 2025-04-11 | 0.157 | 82,000 | +0 | 0.01% | 12,874 |
| 2025-04-14 | 2025-04-10 | 0.157 | 82,000 | +0 | 0.01% | 12,874 |
| 2025-04-11 | 2025-04-09 | 0.157 | 82,000 | +0 | 0.01% | 12,874 |
| 2025-04-10 | 2025-04-08 | 0.157 | 82,000 | +0 | 0.01% | 12,874 |
| 2025-04-09 | 2025-04-07 | 0.157 | 82,000 | +0 | 0.01% | 12,874 |
| 2025-04-08 | 2025-04-03 | 0.166 | 82,000 | +0 | 0.01% | 13,612 |
| 2025-04-07 | 2025-04-02 | 0.176 | 82,000 | +0 | 0.01% | 14,432 |
| 2025-04-03 | 2025-04-01 | 0.176 | 82,000 | +0 | 0.01% | 14,432 |
| 2025-04-02 | 2025-03-31 | 0.176 | 82,000 | +0 | 0.01% | 14,432 |
| 2025-04-01 | 2025-03-28 | 0.176 | 82,000 | +0 | 0.01% | 14,432 |
| 2025-03-31 | 2025-03-27 | 0.176 | 82,000 | +0 | 0.01% | 14,432 |
| 2025-03-28 | 2025-03-26 | 0.176 | 82,000 | +0 | 0.01% | 14,432 |
| 2025-03-27 | 2025-03-25 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-03-26 | 2025-03-24 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-03-25 | 2025-03-21 | 0.165 | 82,000 | +0 | 0.01% | 13,530 |
| 2025-03-24 | 2025-03-20 | 0.165 | 82,000 | +0 | 0.01% | 13,530 |
| 2025-03-21 | 2025-03-19 | 0.165 | 82,000 | +0 | 0.01% | 13,530 |
| 2025-03-20 | 2025-03-18 | 0.165 | 82,000 | +0 | 0.01% | 13,530 |
| 2025-03-19 | 2025-03-17 | 0.165 | 82,000 | +0 | 0.01% | 13,530 |
| 2025-03-18 | 2025-03-14 | 0.165 | 82,000 | +0 | 0.01% | 13,530 |
| 2025-03-17 | 2025-03-13 | 0.165 | 82,000 | +0 | 0.01% | 13,530 |
| 2025-03-14 | 2025-03-12 | 0.165 | 82,000 | +0 | 0.01% | 13,530 |
| 2025-03-13 | 2025-03-11 | 0.165 | 82,000 | +0 | 0.01% | 13,530 |
| 2025-03-12 | 2025-03-10 | 0.165 | 82,000 | +0 | 0.01% | 13,530 |
| 2025-03-11 | 2025-03-07 | 0.165 | 82,000 | +0 | 0.01% | 13,530 |
| 2025-03-10 | 2025-03-06 | 0.166 | 82,000 | +0 | 0.01% | 13,612 |
| 2025-03-07 | 2025-03-05 | 0.156 | 82,000 | +0 | 0.01% | 12,792 |
| 2025-03-06 | 2025-03-04 | 0.157 | 82,000 | +0 | 0.01% | 12,874 |
| 2025-03-05 | 2025-03-03 | 0.164 | 82,000 | +0 | 0.01% | 13,448 |
| 2025-03-04 | 2025-02-28 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2025-03-03 | 2025-02-27 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2025-02-28 | 2025-02-26 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2025-02-27 | 2025-02-25 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2025-02-26 | 2025-02-24 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2025-02-25 | 2025-02-21 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2025-02-24 | 2025-02-20 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2025-02-21 | 2025-02-19 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-02-20 | 2025-02-18 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2025-02-19 | 2025-02-17 | 0.166 | 82,000 | +0 | 0.01% | 13,612 |
| 2025-02-18 | 2025-02-14 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2025-02-17 | 2025-02-13 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2025-02-14 | 2025-02-12 | 0.178 | 82,000 | +0 | 0.01% | 14,596 |
| 2025-02-13 | 2025-02-11 | 0.168 | 82,000 | +0 | 0.01% | 13,776 |
| 2025-02-12 | 2025-02-10 | 0.168 | 82,000 | +0 | 0.01% | 13,776 |
| 2025-02-11 | 2025-02-07 | 0.168 | 82,000 | +0 | 0.01% | 13,776 |
| 2025-02-10 | 2025-02-06 | 0.167 | 82,000 | +0 | 0.01% | 13,694 |
| 2025-02-07 | 2025-02-05 | 0.167 | 82,000 | +0 | 0.01% | 13,694 |
| 2025-02-06 | 2025-02-04 | 0.167 | 82,000 | +0 | 0.01% | 13,694 |
| 2025-02-05 | 2025-02-03 | 0.167 | 82,000 | +0 | 0.01% | 13,694 |
| 2025-02-04 | 2025-01-28 | 0.168 | 82,000 | +0 | 0.01% | 13,776 |
| 2025-02-03 | 2025-01-24 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2025-01-27 | 2025-01-23 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2025-01-24 | 2025-01-22 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2025-01-23 | 2025-01-21 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2025-01-22 | 2025-01-20 | 0.178 | 82,000 | +0 | 0.01% | 14,596 |
| 2025-01-21 | 2025-01-17 | 0.178 | 82,000 | +0 | 0.01% | 14,596 |
| 2025-01-20 | 2025-01-16 | 0.178 | 82,000 | +0 | 0.01% | 14,596 |
| 2025-01-17 | 2025-01-15 | 0.178 | 82,000 | +0 | 0.01% | 14,596 |
| 2025-01-16 | 2025-01-14 | 0.178 | 82,000 | +0 | 0.01% | 14,596 |
| 2025-01-15 | 2025-01-13 | 0.178 | 82,000 | +0 | 0.01% | 14,596 |
| 2025-01-14 | 2025-01-10 | 0.172 | 82,000 | +0 | 0.01% | 14,104 |
| 2025-01-13 | 2025-01-09 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2025-01-10 | 2025-01-08 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2025-01-09 | 2025-01-07 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2025-01-08 | 2025-01-06 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2025-01-07 | 2025-01-03 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2025-01-06 | 2025-01-02 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2025-01-03 | 2024-12-31 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2025-01-02 | 2024-12-27 | 0.162 | 82,000 | +0 | 0.01% | 13,284 |
| 2024-12-30 | 2024-12-24 | 0.162 | 82,000 | +0 | 0.01% | 13,284 |
| 2024-12-27 | 2024-12-20 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2024-12-23 | 2024-12-19 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2024-12-20 | 2024-12-18 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2024-12-19 | 2024-12-17 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2024-12-18 | 2024-12-16 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2024-12-17 | 2024-12-13 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2024-12-16 | 2024-12-12 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2024-12-13 | 2024-12-11 | 0.176 | 82,000 | +0 | 0.01% | 14,432 |
| 2024-12-12 | 2024-12-10 | 0.176 | 82,000 | +0 | 0.01% | 14,432 |
| 2024-12-11 | 2024-12-09 | 0.176 | 82,000 | +0 | 0.01% | 14,432 |
| 2024-12-10 | 2024-12-06 | 0.176 | 82,000 | +0 | 0.01% | 14,432 |
| 2024-12-09 | 2024-12-05 | 0.158 | 82,000 | +0 | 0.01% | 12,956 |
| 2024-12-06 | 2024-12-04 | 0.158 | 82,000 | +0 | 0.01% | 12,956 |
| 2024-12-05 | 2024-12-03 | 0.158 | 82,000 | +0 | 0.01% | 12,956 |
| 2024-12-04 | 2024-12-02 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-12-03 | 2024-11-29 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-12-02 | 2024-11-28 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-11-29 | 2024-11-27 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-11-28 | 2024-11-26 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-11-27 | 2024-11-25 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-11-26 | 2024-11-22 | 0.156 | 82,000 | +0 | 0.01% | 12,792 |
| 2024-11-25 | 2024-11-21 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2024-11-22 | 2024-11-20 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2024-11-21 | 2024-11-19 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2024-11-20 | 2024-11-18 | 0.162 | 82,000 | +0 | 0.01% | 13,284 |
| 2024-11-19 | 2024-11-15 | 0.162 | 82,000 | +0 | 0.01% | 13,284 |
| 2024-11-18 | 2024-11-14 | 0.162 | 82,000 | +0 | 0.01% | 13,284 |
| 2024-11-15 | 2024-11-13 | 0.162 | 82,000 | +0 | 0.01% | 13,284 |
| 2024-11-14 | 2024-11-12 | 0.162 | 82,000 | +0 | 0.01% | 13,284 |
| 2024-11-13 | 2024-11-11 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2024-11-12 | 2024-11-08 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2024-11-11 | 2024-11-07 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2024-11-08 | 2024-11-06 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2024-11-07 | 2024-11-05 | 0.161 | 82,000 | +0 | 0.01% | 13,202 |
| 2024-11-06 | 2024-11-04 | 0.163 | 82,000 | +0 | 0.01% | 13,366 |
| 2024-11-05 | 2024-11-01 | 0.163 | 82,000 | +0 | 0.01% | 13,366 |
| 2024-11-04 | 2024-10-31 | 0.163 | 82,000 | +0 | 0.01% | 13,366 |
| 2024-11-01 | 2024-10-30 | 0.163 | 82,000 | +0 | 0.01% | 13,366 |
| 2024-10-31 | 2024-10-29 | 0.168 | 82,000 | +0 | 0.01% | 13,776 |
| 2024-10-30 | 2024-10-28 | 0.168 | 82,000 | +0 | 0.01% | 13,776 |
| 2024-10-29 | 2024-10-25 | 0.175 | 82,000 | +0 | 0.01% | 14,350 |
| 2024-10-28 | 2024-10-24 | 0.195 | 82,000 | +0 | 0.01% | 15,990 |
| 2024-10-25 | 2024-10-23 | 0.195 | 82,000 | +0 | 0.01% | 15,990 |
| 2024-10-24 | 2024-10-22 | 0.195 | 82,000 | +0 | 0.01% | 15,990 |
| 2024-10-23 | 2024-10-21 | 0.195 | 82,000 | +0 | 0.01% | 15,990 |
| 2024-10-22 | 2024-10-18 | 0.195 | 82,000 | +0 | 0.01% | 15,990 |
| 2024-10-21 | 2024-10-17 | 0.195 | 82,000 | +0 | 0.01% | 15,990 |
| 2024-10-18 | 2024-10-16 | 0.195 | 82,000 | +0 | 0.01% | 15,990 |
| 2024-10-17 | 2024-10-15 | 0.197 | 82,000 | +0 | 0.01% | 16,154 |
| 2024-10-16 | 2024-10-14 | 0.197 | 82,000 | +0 | 0.01% | 16,154 |
| 2024-10-15 | 2024-10-10 | 0.198 | 82,000 | +0 | 0.01% | 16,236 |
| 2024-10-14 | 2024-10-09 | 0.198 | 82,000 | +0 | 0.01% | 16,236 |
| 2024-10-10 | 2024-10-08 | 0.199 | 82,000 | +0 | 0.01% | 16,318 |
| 2024-10-09 | 2024-10-07 | 0.199 | 82,000 | +0 | 0.01% | 16,318 |
| 2024-10-08 | 2024-10-04 | 0.199 | 82,000 | +0 | 0.01% | 16,318 |
| 2024-10-07 | 2024-10-03 | 0.199 | 82,000 | +0 | 0.01% | 16,318 |
| 2024-10-04 | 2024-10-02 | 0.199 | 82,000 | +0 | 0.01% | 16,318 |
| 2024-10-03 | 2024-09-30 | 0.183 | 82,000 | +0 | 0.01% | 15,006 |
| 2024-10-02 | 2024-09-27 | 0.182 | 82,000 | +0 | 0.01% | 14,924 |
| 2024-09-30 | 2024-09-26 | 0.182 | 82,000 | +0 | 0.01% | 14,924 |
| 2024-09-27 | 2024-09-25 | 0.182 | 82,000 | +0 | 0.01% | 14,924 |
| 2024-09-26 | 2024-09-24 | 0.182 | 82,000 | +0 | 0.01% | 14,924 |
| 2024-09-25 | 2024-09-23 | 0.182 | 82,000 | +0 | 0.01% | 14,924 |
| 2024-09-24 | 2024-09-20 | 0.182 | 82,000 | +0 | 0.01% | 14,924 |
| 2024-09-23 | 2024-09-19 | 0.182 | 82,000 | +0 | 0.01% | 14,924 |
| 2024-09-20 | 2024-09-17 | 0.182 | 82,000 | +0 | 0.01% | 14,924 |
| 2024-09-19 | 2024-09-16 | 0.182 | 82,000 | +0 | 0.01% | 14,924 |
| 2024-09-17 | 2024-09-13 | 0.182 | 82,000 | +0 | 0.01% | 14,924 |
| 2024-09-16 | 2024-09-12 | 0.182 | 82,000 | +0 | 0.01% | 14,924 |
| 2024-09-13 | 2024-09-11 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-12 | 2024-09-10 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-11 | 2024-09-09 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-10 | 2024-09-05 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-09 | 2024-09-04 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-05 | 2024-09-03 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-09-04 | 2024-09-02 | 0.194 | 82,000 | +0 | 0.01% | 15,908 |
| 2024-09-03 | 2024-08-30 | 0.194 | 82,000 | +0 | 0.01% | 15,908 |
| 2024-09-02 | 2024-08-29 | 0.197 | 82,000 | +0 | 0.01% | 16,154 |
| 2024-08-30 | 2024-08-28 | 0.197 | 82,000 | +0 | 0.01% | 16,154 |
| 2024-08-29 | 2024-08-27 | 0.197 | 82,000 | +0 | 0.01% | 16,154 |
| 2024-08-28 | 2024-08-26 | 0.183 | 82,000 | +0 | 0.01% | 15,006 |
| 2024-08-27 | 2024-08-23 | 0.183 | 82,000 | +0 | 0.01% | 15,006 |
| 2024-08-26 | 2024-08-22 | 0.183 | 82,000 | +0 | 0.01% | 15,006 |
| 2024-08-23 | 2024-08-21 | 0.183 | 82,000 | +0 | 0.01% | 15,006 |
| 2024-08-22 | 2024-08-20 | 0.183 | 82,000 | +0 | 0.01% | 15,006 |
| 2024-08-21 | 2024-08-19 | 0.183 | 82,000 | +0 | 0.01% | 15,006 |
| 2024-08-20 | 2024-08-16 | 0.182 | 82,000 | +0 | 0.01% | 14,924 |
| 2024-08-19 | 2024-08-15 | 0.182 | 82,000 | +0 | 0.01% | 14,924 |
| 2024-08-16 | 2024-08-14 | 0.182 | 82,000 | +0 | 0.01% | 14,924 |
| 2024-08-15 | 2024-08-13 | 0.182 | 82,000 | +0 | 0.01% | 14,924 |
| 2024-08-14 | 2024-08-12 | 0.182 | 82,000 | +0 | 0.01% | 14,924 |
| 2024-08-13 | 2024-08-09 | 0.182 | 82,000 | +0 | 0.01% | 14,924 |
| 2024-08-12 | 2024-08-08 | 0.182 | 82,000 | +0 | 0.01% | 14,924 |
| 2024-08-09 | 2024-08-07 | 0.172 | 82,000 | +0 | 0.01% | 14,104 |
| 2024-08-08 | 2024-08-06 | 0.172 | 82,000 | +0 | 0.01% | 14,104 |
| 2024-08-07 | 2024-08-05 | 0.172 | 82,000 | +0 | 0.01% | 14,104 |
| 2024-08-06 | 2024-08-02 | 0.172 | 82,000 | +0 | 0.01% | 14,104 |
| 2024-08-05 | 2024-08-01 | 0.172 | 82,000 | +0 | 0.01% | 14,104 |
| 2024-08-02 | 2024-07-31 | 0.172 | 82,000 | +0 | 0.01% | 14,104 |
| 2024-08-01 | 2024-07-30 | 0.171 | 82,000 | +0 | 0.01% | 14,022 |
| 2024-07-31 | 2024-07-29 | 0.171 | 82,000 | +0 | 0.01% | 14,022 |
| 2024-07-30 | 2024-07-26 | 0.171 | 82,000 | +0 | 0.01% | 14,022 |
| 2024-07-29 | 2024-07-25 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-07-26 | 2024-07-24 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-07-25 | 2024-07-23 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-07-24 | 2024-07-22 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-07-23 | 2024-07-19 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-07-22 | 2024-07-18 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-07-19 | 2024-07-17 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-07-18 | 2024-07-16 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-07-17 | 2024-07-15 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-07-16 | 2024-07-12 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-07-15 | 2024-07-11 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-07-12 | 2024-07-10 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-07-11 | 2024-07-09 | 0.178 | 82,000 | +0 | 0.01% | 14,596 |
| 2024-07-10 | 2024-07-08 | 0.178 | 82,000 | +0 | 0.01% | 14,596 |
| 2024-07-09 | 2024-07-05 | 0.178 | 82,000 | +0 | 0.01% | 14,596 |
| 2024-07-08 | 2024-07-04 | 0.178 | 82,000 | +0 | 0.01% | 14,596 |
| 2024-07-05 | 2024-07-03 | 0.178 | 82,000 | +0 | 0.01% | 14,596 |
| 2024-07-04 | 2024-07-02 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-07-03 | 2024-06-28 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-07-02 | 2024-06-27 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-06-28 | 2024-06-26 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-06-27 | 2024-06-25 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-06-26 | 2024-06-24 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-06-25 | 2024-06-21 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-06-24 | 2024-06-20 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-06-21 | 2024-06-19 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-06-20 | 2024-06-18 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-06-19 | 2024-06-17 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-06-18 | 2024-06-14 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-06-17 | 2024-06-13 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-06-14 | 2024-06-12 | 0.185 | 82,000 | +0 | 0.01% | 15,170 |
| 2024-06-13 | 2024-06-11 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-06-12 | 2024-06-07 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-06-11 | 2024-06-06 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-06-07 | 2024-06-05 | 0.189 | 82,000 | +0 | 0.01% | 15,498 |
| 2024-06-06 | 2024-06-04 | 0.204 | 82,000 | +0 | 0.01% | 16,728 |
| 2024-06-05 | 2024-06-03 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-06-04 | 2024-05-31 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-06-03 | 2024-05-30 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-05-31 | 2024-05-29 | 0.202 | 82,000 | +0 | 0.01% | 16,564 |
| 2024-05-30 | 2024-05-28 | 0.230 | 82,000 | +0 | 0.01% | 18,860 |
| 2024-05-29 | 2024-05-27 | 0.230 | 82,000 | +0 | 0.01% | 18,860 |
| 2024-05-28 | 2024-05-24 | 0.225 | 82,000 | +0 | 0.01% | 18,450 |
| 2024-05-27 | 2024-05-23 | 0.225 | 82,000 | +0 | 0.01% | 18,450 |
| 2024-05-24 | 2024-05-22 | 0.225 | 82,000 | +0 | 0.01% | 18,450 |
| 2024-05-23 | 2024-05-21 | 0.225 | 82,000 | +0 | 0.01% | 18,450 |
| 2024-05-22 | 2024-05-20 | 0.225 | 82,000 | +0 | 0.01% | 18,450 |
| 2024-05-21 | 2024-05-17 | 0.225 | 82,000 | +0 | 0.01% | 18,450 |
| 2024-05-20 | 2024-05-16 | 0.209 | 82,000 | +0 | 0.01% | 17,138 |
| 2024-05-17 | 2024-05-14 | 0.207 | 82,000 | +0 | 0.01% | 16,974 |
| 2024-05-16 | 2024-05-13 | 0.207 | 82,000 | +0 | 0.01% | 16,974 |
| 2024-05-14 | 2024-05-10 | 0.207 | 82,000 | +0 | 0.01% | 16,974 |
| 2024-05-13 | 2024-05-09 | 0.207 | 82,000 | +0 | 0.01% | 16,974 |
| 2024-05-10 | 2024-05-08 | 0.207 | 82,000 | +0 | 0.01% | 16,974 |
| 2024-05-09 | 2024-05-07 | 0.207 | 82,000 | +0 | 0.01% | 16,974 |
| 2024-05-08 | 2024-05-06 | 0.255 | 82,000 | +0 | 0.01% | 20,910 |
| 2024-05-07 | 2024-05-03 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-05-06 | 2024-05-02 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-05-03 | 2024-04-30 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-05-02 | 2024-04-29 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-04-30 | 2024-04-26 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-04-29 | 2024-04-25 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-04-26 | 2024-04-24 | 0.191 | 82,000 | +0 | 0.01% | 15,662 |
| 2024-04-25 | 2024-04-23 | 0.211 | 82,000 | +0 | 0.01% | 17,302 |
| 2024-04-24 | 2024-04-22 | 0.211 | 82,000 | +0 | 0.01% | 17,302 |
| 2024-04-23 | 2024-04-19 | 0.211 | 82,000 | +0 | 0.01% | 17,302 |
| 2024-04-22 | 2024-04-18 | 0.215 | 82,000 | +0 | 0.01% | 17,630 |
| 2024-04-19 | 2024-04-17 | 0.220 | 82,000 | +0 | 0.01% | 18,040 |
| 2024-04-18 | 2024-04-16 | 0.220 | 82,000 | +0 | 0.01% | 18,040 |
| 2024-04-17 | 2024-04-15 | 0.227 | 82,000 | +0 | 0.01% | 18,614 |
| 2024-04-16 | 2024-04-12 | 0.213 | 82,000 | +0 | 0.01% | 17,466 |
| 2024-04-15 | 2024-04-11 | 0.206 | 82,000 | +0 | 0.01% | 16,892 |
| 2024-04-12 | 2024-04-10 | 0.210 | 82,000 | +0 | 0.01% | 17,220 |
| 2024-04-11 | 2024-04-09 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-04-10 | 2024-04-08 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-04-09 | 2024-04-05 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-04-08 | 2024-04-03 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-04-05 | 2024-04-02 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-04-03 | 2024-03-28 | 0.196 | 82,000 | +0 | 0.01% | 16,072 |
| 2024-04-02 | 2024-03-27 | 0.196 | 82,000 | +0 | 0.01% | 16,072 |
| 2024-03-28 | 2024-03-26 | 0.196 | 82,000 | +0 | 0.01% | 16,072 |
| 2024-03-27 | 2024-03-25 | 0.196 | 82,000 | +0 | 0.01% | 16,072 |
| 2024-03-26 | 2024-03-22 | 0.222 | 82,000 | +0 | 0.01% | 18,204 |
| 2024-03-25 | 2024-03-21 | 0.222 | 82,000 | +0 | 0.01% | 18,204 |
| 2024-03-22 | 2024-03-20 | 0.222 | 82,000 | +0 | 0.01% | 18,204 |
| 2024-03-21 | 2024-03-19 | 0.222 | 82,000 | +0 | 0.01% | 18,204 |
| 2024-03-20 | 2024-03-18 | 0.222 | 82,000 | +0 | 0.01% | 18,204 |
| 2024-03-19 | 2024-03-15 | 0.222 | 82,000 | +0 | 0.01% | 18,204 |
| 2024-03-18 | 2024-03-14 | 0.222 | 82,000 | +0 | 0.01% | 18,204 |
| 2024-03-15 | 2024-03-13 | 0.222 | 82,000 | +0 | 0.01% | 18,204 |
| 2024-03-14 | 2024-03-12 | 0.222 | 82,000 | +0 | 0.01% | 18,204 |
| 2024-03-13 | 2024-03-11 | 0.222 | 82,000 | +0 | 0.01% | 18,204 |
| 2024-03-12 | 2024-03-08 | 0.214 | 82,000 | +0 | 0.01% | 17,548 |
| 2024-03-11 | 2024-03-07 | 0.214 | 82,000 | +0 | 0.01% | 17,548 |
| 2024-03-08 | 2024-03-06 | 0.214 | 82,000 | +0 | 0.01% | 17,548 |
| 2024-03-07 | 2024-03-05 | 0.214 | 82,000 | +0 | 0.01% | 17,548 |
| 2024-03-06 | 2024-03-04 | 0.214 | 82,000 | +0 | 0.01% | 17,548 |
| 2024-03-05 | 2024-03-01 | 0.214 | 82,000 | +0 | 0.01% | 17,548 |
| 2024-03-04 | 2024-02-29 | 0.214 | 82,000 | +0 | 0.01% | 17,548 |
| 2024-03-01 | 2024-02-28 | 0.214 | 82,000 | +0 | 0.01% | 17,548 |
| 2024-02-29 | 2024-02-27 | 0.214 | 82,000 | +0 | 0.01% | 17,548 |
| 2024-02-28 | 2024-02-26 | 0.195 | 82,000 | +0 | 0.01% | 15,990 |
| 2024-02-27 | 2024-02-23 | 0.195 | 82,000 | +0 | 0.01% | 15,990 |
| 2024-02-26 | 2024-02-22 | 0.195 | 82,000 | +0 | 0.01% | 15,990 |
| 2024-02-23 | 2024-02-21 | 0.195 | 82,000 | +0 | 0.01% | 15,990 |
| 2024-02-22 | 2024-02-20 | 0.195 | 82,000 | +0 | 0.01% | 15,990 |
| 2024-02-21 | 2024-02-19 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-02-20 | 2024-02-16 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-02-19 | 2024-02-15 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-02-16 | 2024-02-14 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-02-15 | 2024-02-09 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-02-14 | 2024-02-07 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-02-08 | 2024-02-06 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-02-07 | 2024-02-05 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-02-06 | 2024-02-02 | 0.210 | 82,000 | +0 | 0.01% | 17,220 |
| 2024-02-05 | 2024-02-01 | 0.210 | 82,000 | +0 | 0.01% | 17,220 |
| 2024-02-02 | 2024-01-31 | 0.210 | 82,000 | +0 | 0.01% | 17,220 |
| 2024-02-01 | 2024-01-30 | 0.210 | 82,000 | +0 | 0.01% | 17,220 |
| 2024-01-31 | 2024-01-29 | 0.210 | 82,000 | +0 | 0.01% | 17,220 |
| 2024-01-30 | 2024-01-26 | 0.210 | 82,000 | +0 | 0.01% | 17,220 |
| 2024-01-29 | 2024-01-25 | 0.210 | 82,000 | +0 | 0.01% | 17,220 |
| 2024-01-26 | 2024-01-24 | 0.210 | 82,000 | +0 | 0.01% | 17,220 |
| 2024-01-25 | 2024-01-23 | 0.210 | 82,000 | +0 | 0.01% | 17,220 |
| 2024-01-24 | 2024-01-22 | 0.210 | 82,000 | +0 | 0.01% | 17,220 |
| 2024-01-23 | 2024-01-19 | 0.210 | 82,000 | +0 | 0.01% | 17,220 |
| 2024-01-22 | 2024-01-18 | 0.210 | 82,000 | +0 | 0.01% | 17,220 |
| 2024-01-19 | 2024-01-17 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-01-18 | 2024-01-16 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-01-17 | 2024-01-15 | 0.215 | 82,000 | +0 | 0.01% | 17,630 |
| 2024-01-16 | 2024-01-12 | 0.215 | 82,000 | +0 | 0.01% | 17,630 |
| 2024-01-15 | 2024-01-11 | 0.215 | 82,000 | +0 | 0.01% | 17,630 |
| 2024-01-12 | 2024-01-10 | 0.215 | 82,000 | +0 | 0.01% | 17,630 |
| 2024-01-11 | 2024-01-09 | 0.241 | 82,000 | +0 | 0.01% | 19,762 |
| 2024-01-10 | 2024-01-08 | 0.241 | 82,000 | +0 | 0.01% | 19,762 |
| 2024-01-09 | 2024-01-05 | 0.255 | 82,000 | +0 | 0.01% | 20,910 |
| 2024-01-08 | 2024-01-04 | 0.255 | 82,000 | +0 | 0.01% | 20,910 |
| 2024-01-05 | 2024-01-03 | 0.255 | 82,000 | +0 | 0.01% | 20,910 |
| 2024-01-04 | 2024-01-02 | 0.255 | 82,000 | +0 | 0.01% | 20,910 |
| 2024-01-03 | 2023-12-29 | 0.250 | 82,000 | +0 | 0.01% | 20,500 |
| 2024-01-02 | 2023-12-28 | 0.250 | 82,000 | +0 | 0.01% | 20,500 |
| 2023-12-29 | 2023-12-27 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-12-28 | 2023-12-22 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-12-27 | 2023-12-21 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-12-22 | 2023-12-20 | 0.228 | 82,000 | +0 | 0.01% | 18,696 |
| 2023-12-21 | 2023-12-19 | 0.228 | 82,000 | +0 | 0.01% | 18,696 |
| 2023-12-20 | 2023-12-18 | 0.228 | 82,000 | +0 | 0.01% | 18,696 |
| 2023-12-19 | 2023-12-15 | 0.228 | 82,000 | +0 | 0.01% | 18,696 |
| 2023-12-18 | 2023-12-14 | 0.228 | 82,000 | +0 | 0.01% | 18,696 |
| 2023-12-15 | 2023-12-13 | 0.221 | 82,000 | +0 | 0.01% | 18,122 |
| 2023-12-14 | 2023-12-12 | 0.221 | 82,000 | +0 | 0.01% | 18,122 |
| 2023-12-13 | 2023-12-11 | 0.221 | 82,000 | +0 | 0.01% | 18,122 |
| 2023-12-12 | 2023-12-08 | 0.221 | 82,000 | +0 | 0.01% | 18,122 |
| 2023-12-11 | 2023-12-07 | 0.241 | 82,000 | +0 | 0.01% | 19,762 |
| 2023-12-08 | 2023-12-06 | 0.241 | 82,000 | +0 | 0.01% | 19,762 |
| 2023-12-07 | 2023-12-05 | 0.241 | 82,000 | +0 | 0.01% | 19,762 |
| 2023-12-06 | 2023-12-04 | 0.241 | 82,000 | +0 | 0.01% | 19,762 |
| 2023-12-05 | 2023-12-01 | 0.241 | 82,000 | +0 | 0.01% | 19,762 |
| 2023-12-04 | 2023-11-30 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2023-12-01 | 2023-11-29 | 0.220 | 82,000 | +0 | 0.01% | 18,040 |
| 2023-11-30 | 2023-11-28 | 0.220 | 82,000 | +0 | 0.01% | 18,040 |
| 2023-11-29 | 2023-11-27 | 0.220 | 82,000 | +0 | 0.01% | 18,040 |
| 2023-11-28 | 2023-11-24 | 0.220 | 82,000 | +0 | 0.01% | 18,040 |
| 2023-11-27 | 2023-11-23 | 0.220 | 82,000 | +0 | 0.01% | 18,040 |
| 2023-11-24 | 2023-11-22 | 0.220 | 82,000 | +0 | 0.01% | 18,040 |
| 2023-11-23 | 2023-11-21 | 0.220 | 82,000 | +0 | 0.01% | 18,040 |
| 2023-11-22 | 2023-11-20 | 0.220 | 82,000 | +0 | 0.01% | 18,040 |
| 2023-11-21 | 2023-11-17 | 0.220 | 82,000 | +0 | 0.01% | 18,040 |
| 2023-11-20 | 2023-11-16 | 0.220 | 82,000 | +0 | 0.01% | 18,040 |
| 2023-11-17 | 2023-11-15 | 0.220 | 82,000 | +0 | 0.01% | 18,040 |
| 2023-11-16 | 2023-11-14 | 0.220 | 82,000 | +0 | 0.01% | 18,040 |
| 2023-11-15 | 2023-11-13 | 0.230 | 82,000 | +0 | 0.01% | 18,860 |
| 2023-11-14 | 2023-11-10 | 0.230 | 82,000 | +0 | 0.01% | 18,860 |
| 2023-11-13 | 2023-11-09 | 0.230 | 82,000 | +0 | 0.01% | 18,860 |
| 2023-11-10 | 2023-11-08 | 0.230 | 82,000 | +0 | 0.01% | 18,860 |
| 2023-11-09 | 2023-11-07 | 0.230 | 82,000 | +0 | 0.01% | 18,860 |
| 2023-11-08 | 2023-11-06 | 0.230 | 82,000 | +0 | 0.01% | 18,860 |
| 2023-11-07 | 2023-11-03 | 0.230 | 82,000 | +0 | 0.01% | 18,860 |
| 2023-11-06 | 2023-11-02 | 0.230 | 82,000 | +0 | 0.01% | 18,860 |
| 2023-11-03 | 2023-11-01 | 0.230 | 82,000 | +0 | 0.01% | 18,860 |
| 2023-11-02 | 2023-10-31 | 0.230 | 82,000 | +0 | 0.01% | 18,860 |
| 2023-11-01 | 2023-10-30 | 0.230 | 82,000 | +0 | 0.01% | 18,860 |
| 2023-10-31 | 2023-10-27 | 0.230 | 82,000 | +0 | 0.01% | 18,860 |
| 2023-10-30 | 2023-10-26 | 0.260 | 82,000 | +0 | 0.01% | 21,320 |
| 2023-10-27 | 2023-10-25 | 0.260 | 82,000 | +0 | 0.01% | 21,320 |
| 2023-10-26 | 2023-10-24 | 0.260 | 82,000 | +0 | 0.01% | 21,320 |
| 2023-10-25 | 2023-10-20 | 0.260 | 82,000 | +0 | 0.01% | 21,320 |
| 2023-10-24 | 2023-10-19 | 0.260 | 82,000 | +0 | 0.01% | 21,320 |
| 2023-10-20 | 2023-10-18 | 0.260 | 82,000 | +0 | 0.01% | 21,320 |
| 2023-10-19 | 2023-10-17 | 0.255 | 82,000 | +0 | 0.01% | 20,910 |
| 2023-10-18 | 2023-10-16 | 0.255 | 82,000 | +0 | 0.01% | 20,910 |
| 2023-10-17 | 2023-10-13 | 0.225 | 82,000 | +0 | 0.01% | 18,450 |
| 2023-10-16 | 2023-10-12 | 0.225 | 82,000 | +0 | 0.01% | 18,450 |
| 2023-10-13 | 2023-10-11 | 0.225 | 82,000 | +0 | 0.01% | 18,450 |
| 2023-10-12 | 2023-10-10 | 0.225 | 82,000 | +0 | 0.01% | 18,450 |
| 2023-10-11 | 2023-10-09 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2023-10-10 | 2023-10-06 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2023-10-09 | 2023-10-05 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2023-10-06 | 2023-10-04 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2023-10-05 | 2023-10-03 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2023-10-04 | 2023-09-29 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2023-10-03 | 2023-09-28 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2023-09-29 | 2023-09-27 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2023-09-28 | 2023-09-26 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2023-09-27 | 2023-09-25 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2023-09-26 | 2023-09-22 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2023-09-25 | 2023-09-21 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2023-09-22 | 2023-09-20 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2023-09-21 | 2023-09-19 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2023-09-20 | 2023-09-18 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2023-09-19 | 2023-09-15 | 0.290 | 82,000 | +0 | 0.01% | 23,780 |
| 2023-09-18 | 2023-09-14 | 0.290 | 82,000 | +0 | 0.01% | 23,780 |
| 2023-09-15 | 2023-09-13 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-09-14 | 2023-09-12 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2023-09-13 | 2023-09-11 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2023-09-12 | 2023-09-07 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2023-09-11 | 2023-09-06 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2023-09-07 | 2023-09-05 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2023-09-06 | 2023-09-04 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2023-09-05 | 2023-08-31 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2023-09-04 | 2023-08-30 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2023-08-31 | 2023-08-29 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-30 | 2023-08-28 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-29 | 2023-08-25 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-28 | 2023-08-24 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-25 | 2023-08-23 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2023-08-24 | 2023-08-22 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-23 | 2023-08-21 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-22 | 2023-08-18 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-21 | 2023-08-17 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-18 | 2023-08-16 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-17 | 2023-08-15 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-16 | 2023-08-14 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-15 | 2023-08-11 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-14 | 2023-08-10 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-11 | 2023-08-09 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-10 | 2023-08-08 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-09 | 2023-08-07 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-08 | 2023-08-04 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-07 | 2023-08-03 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-04 | 2023-08-02 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-03 | 2023-08-01 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-02 | 2023-07-31 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-08-01 | 2023-07-28 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-07-31 | 2023-07-27 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-07-28 | 2023-07-26 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-07-27 | 2023-07-25 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-07-26 | 2023-07-24 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-07-25 | 2023-07-21 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-07-24 | 2023-07-20 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-07-21 | 2023-07-19 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-07-20 | 2023-07-18 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-07-19 | 2023-07-14 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-07-18 | 2023-07-13 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-07-14 | 2023-07-12 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-07-13 | 2023-07-11 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-07-12 | 2023-07-10 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-07-11 | 2023-07-07 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-07-10 | 2023-07-06 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-07-07 | 2023-07-05 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-07-06 | 2023-07-04 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-07-05 | 2023-07-03 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-07-04 | 2023-06-30 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-07-03 | 2023-06-29 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-06-30 | 2023-06-28 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-06-29 | 2023-06-27 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-06-28 | 2023-06-26 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2023-06-27 | 2023-06-23 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2023-06-26 | 2023-06-21 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-06-23 | 2023-06-20 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-06-21 | 2023-06-19 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-06-20 | 2023-06-16 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-06-19 | 2023-06-15 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-06-16 | 2023-06-14 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-06-15 | 2023-06-13 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-06-14 | 2023-06-12 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-06-13 | 2023-06-09 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-06-12 | 2023-06-08 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-06-09 | 2023-06-07 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-06-08 | 2023-06-06 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-06-07 | 2023-06-05 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-06-06 | 2023-06-02 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-06-05 | 2023-06-01 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-06-02 | 2023-05-31 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-06-01 | 2023-05-30 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-05-31 | 2023-05-29 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-05-30 | 2023-05-25 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-05-29 | 2023-05-24 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-05-25 | 2023-05-23 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-05-24 | 2023-05-22 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-05-23 | 2023-05-19 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-05-22 | 2023-05-18 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-05-19 | 2023-05-17 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-05-18 | 2023-05-16 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-05-17 | 2023-05-15 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-05-16 | 2023-05-12 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2023-05-15 | 2023-05-11 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-05-12 | 2023-05-10 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-05-11 | 2023-05-09 | 0.340 | 82,000 | +0 | 0.01% | 27,880 |
| 2023-05-10 | 2023-05-08 | 0.340 | 82,000 | +0 | 0.01% | 27,880 |
| 2023-05-09 | 2023-05-05 | 0.340 | 82,000 | +0 | 0.01% | 27,880 |
| 2023-05-08 | 2023-05-04 | 0.385 | 82,000 | +0 | 0.01% | 31,570 |
| 2023-05-05 | 2023-05-03 | 0.385 | 82,000 | +0 | 0.01% | 31,570 |
| 2023-05-04 | 2023-05-02 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2023-05-03 | 2023-04-28 | 0.365 | 82,000 | +0 | 0.01% | 29,930 |
| 2023-05-02 | 2023-04-27 | 0.365 | 82,000 | +0 | 0.01% | 29,930 |
| 2023-04-28 | 2023-04-26 | 0.365 | 82,000 | +0 | 0.01% | 29,930 |
| 2023-04-27 | 2023-04-25 | 0.365 | 82,000 | +0 | 0.01% | 29,930 |
| 2023-04-26 | 2023-04-24 | 0.365 | 82,000 | +0 | 0.01% | 29,930 |
| 2023-04-25 | 2023-04-21 | 0.365 | 82,000 | +0 | 0.01% | 29,930 |
| 2023-04-24 | 2023-04-20 | 0.365 | 82,000 | +0 | 0.01% | 29,930 |
| 2023-04-21 | 2023-04-19 | 0.365 | 82,000 | +0 | 0.01% | 29,930 |
| 2023-04-20 | 2023-04-18 | 0.365 | 82,000 | +0 | 0.01% | 29,930 |
| 2023-04-19 | 2023-04-17 | 0.365 | 82,000 | +0 | 0.01% | 29,930 |
| 2023-04-18 | 2023-04-14 | 0.365 | 82,000 | +0 | 0.01% | 29,930 |
| 2023-04-17 | 2023-04-13 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2023-04-14 | 2023-04-12 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2023-04-13 | 2023-04-11 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2023-04-12 | 2023-04-06 | 0.385 | 82,000 | +0 | 0.01% | 31,570 |
| 2023-04-11 | 2023-04-04 | 0.385 | 82,000 | +0 | 0.01% | 31,570 |
| 2023-04-06 | 2023-04-03 | 0.385 | 82,000 | +0 | 0.01% | 31,570 |
| 2023-04-04 | 2023-03-31 | 0.395 | 82,000 | +0 | 0.01% | 32,390 |
| 2023-04-03 | 2023-03-30 | 0.395 | 82,000 | +0 | 0.01% | 32,390 |
| 2023-03-31 | 2023-03-29 | 0.395 | 82,000 | +0 | 0.01% | 32,390 |
| 2023-03-30 | 2023-03-28 | 0.400 | 82,000 | +0 | 0.01% | 32,800 |
| 2023-03-29 | 2023-03-27 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2023-03-28 | 2023-03-24 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2023-03-27 | 2023-03-23 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2023-03-24 | 2023-03-22 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2023-03-23 | 2023-03-21 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2023-03-22 | 2023-03-20 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2023-03-21 | 2023-03-17 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2023-03-20 | 2023-03-16 | 0.380 | 82,000 | +0 | 0.01% | 31,160 |
| 2023-03-17 | 2023-03-15 | 0.380 | 82,000 | +0 | 0.01% | 31,160 |
| 2023-03-16 | 2023-03-14 | 0.380 | 82,000 | +0 | 0.01% | 31,160 |
| 2023-03-15 | 2023-03-13 | 0.380 | 82,000 | +0 | 0.01% | 31,160 |
| 2023-03-14 | 2023-03-10 | 0.370 | 82,000 | +0 | 0.01% | 30,340 |
| 2023-03-13 | 2023-03-09 | 0.370 | 82,000 | +0 | 0.01% | 30,340 |
| 2023-03-10 | 2023-03-08 | 0.360 | 82,000 | +0 | 0.01% | 29,520 |
| 2023-03-09 | 2023-03-07 | 0.360 | 82,000 | +0 | 0.01% | 29,520 |
| 2023-03-08 | 2023-03-06 | 0.360 | 82,000 | +0 | 0.01% | 29,520 |
| 2023-03-07 | 2023-03-03 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2023-03-06 | 2023-03-02 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2023-03-03 | 2023-03-01 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2023-03-02 | 2023-02-28 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2023-03-01 | 2023-02-27 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2023-02-28 | 2023-02-24 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2023-02-27 | 2023-02-23 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2023-02-24 | 2023-02-22 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2023-02-23 | 2023-02-21 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2023-02-22 | 2023-02-20 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2023-02-21 | 2023-02-17 | 0.370 | 82,000 | +0 | 0.01% | 30,340 |
| 2023-02-20 | 2023-02-16 | 0.370 | 82,000 | +0 | 0.01% | 30,340 |
| 2023-02-17 | 2023-02-15 | 0.370 | 82,000 | +0 | 0.01% | 30,340 |
| 2023-02-16 | 2023-02-14 | 0.370 | 82,000 | +0 | 0.01% | 30,340 |
| 2023-02-15 | 2023-02-13 | 0.370 | 82,000 | +0 | 0.01% | 30,340 |
| 2023-02-14 | 2023-02-10 | 0.370 | 82,000 | +0 | 0.01% | 30,340 |
| 2023-02-13 | 2023-02-09 | 0.370 | 82,000 | +0 | 0.01% | 30,340 |
| 2023-02-10 | 2023-02-08 | 0.385 | 82,000 | +0 | 0.01% | 31,570 |
| 2023-02-09 | 2023-02-07 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2023-02-08 | 2023-02-06 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2023-02-07 | 2023-02-03 | 0.365 | 82,000 | +0 | 0.01% | 29,930 |
| 2023-02-06 | 2023-02-02 | 0.380 | 82,000 | +0 | 0.01% | 31,160 |
| 2023-02-03 | 2023-02-01 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2023-02-02 | 2023-01-31 | 0.380 | 82,000 | +0 | 0.01% | 31,160 |
| 2023-02-01 | 2023-01-30 | 0.380 | 82,000 | +0 | 0.01% | 31,160 |
| 2023-01-31 | 2023-01-27 | 0.380 | 82,000 | +0 | 0.01% | 31,160 |
| 2023-01-30 | 2023-01-26 | 0.380 | 82,000 | +0 | 0.01% | 31,160 |
| 2023-01-27 | 2023-01-20 | 0.380 | 82,000 | +0 | 0.01% | 31,160 |
| 2023-01-26 | 2023-01-19 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2023-01-20 | 2023-01-18 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2023-01-19 | 2023-01-17 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2023-01-18 | 2023-01-16 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2023-01-17 | 2023-01-13 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2023-01-16 | 2023-01-12 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2023-01-13 | 2023-01-11 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2023-01-12 | 2023-01-10 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2023-01-11 | 2023-01-09 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2023-01-10 | 2023-01-06 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2023-01-09 | 2023-01-05 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2023-01-06 | 2023-01-04 | 0.375 | 82,000 | +0 | 0.01% | 30,750 |
| 2023-01-05 | 2023-01-03 | 0.375 | 82,000 | +0 | 0.01% | 30,750 |
| 2023-01-04 | 2022-12-30 | 0.375 | 82,000 | +0 | 0.01% | 30,750 |
| 2023-01-03 | 2022-12-29 | 0.375 | 82,000 | +0 | 0.01% | 30,750 |
| 2022-12-30 | 2022-12-28 | 0.375 | 82,000 | +0 | 0.01% | 30,750 |
| 2022-12-29 | 2022-12-23 | 0.375 | 82,000 | +0 | 0.01% | 30,750 |
| 2022-12-28 | 2022-12-22 | 0.375 | 82,000 | +0 | 0.01% | 30,750 |
| 2022-12-23 | 2022-12-21 | 0.375 | 82,000 | +0 | 0.01% | 30,750 |
| 2022-12-22 | 2022-12-20 | 0.375 | 82,000 | +0 | 0.01% | 30,750 |
| 2022-12-21 | 2022-12-19 | 0.375 | 82,000 | +0 | 0.01% | 30,750 |
| 2022-12-20 | 2022-12-16 | 0.375 | 82,000 | +0 | 0.01% | 30,750 |
| 2022-12-19 | 2022-12-15 | 0.375 | 82,000 | +0 | 0.01% | 30,750 |
| 2022-12-16 | 2022-12-14 | 0.375 | 82,000 | +0 | 0.01% | 30,750 |
| 2022-12-15 | 2022-12-13 | 0.370 | 82,000 | +0 | 0.01% | 30,340 |
| 2022-12-14 | 2022-12-12 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2022-12-13 | 2022-12-09 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2022-12-12 | 2022-12-08 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2022-12-09 | 2022-12-07 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2022-12-08 | 2022-12-06 | 0.311 | 82,000 | +0 | 0.01% | 25,541 |
| 2022-12-07 | 2022-12-05 | 0.311 | 82,000 | +5,655 | 0.01% | 25,541 |
| 2022-12-06 | 2022-12-02 | 0.317 | 76,345 | +0 | 0.01% | 24,190 |
| 2022-12-05 | 2022-12-01 | 0.317 | 76,345 | +0 | 0.01% | 24,190 |
| 2022-12-02 | 2022-11-30 | 0.354 | 76,345 | +0 | 0.01% | 27,060 |
| 2022-12-01 | 2022-11-29 | 0.333 | 76,345 | +0 | 0.01% | 25,420 |
| 2022-11-30 | 2022-11-28 | 0.333 | 76,345 | +0 | 0.01% | 25,420 |
| 2022-11-29 | 2022-11-25 | 0.333 | 76,345 | +0 | 0.01% | 25,420 |
| 2022-11-28 | 2022-11-24 | 0.333 | 76,345 | +0 | 0.01% | 25,420 |
| 2022-11-25 | 2022-11-23 | 0.344 | 76,345 | +0 | 0.01% | 26,240 |
| 2022-11-24 | 2022-11-22 | 0.344 | 76,345 | +0 | 0.01% | 26,240 |
| 2022-11-23 | 2022-11-21 | 0.344 | 76,345 | +0 | 0.01% | 26,240 |
| 2022-11-22 | 2022-11-18 | 0.354 | 76,345 | +0 | 0.01% | 27,060 |
| 2022-11-21 | 2022-11-17 | 0.344 | 76,345 | +0 | 0.01% | 26,240 |
| 2022-11-18 | 2022-11-16 | 0.344 | 76,345 | +0 | 0.01% | 26,240 |
| 2022-11-17 | 2022-11-15 | 0.344 | 76,345 | +0 | 0.01% | 26,240 |
| 2022-11-16 | 2022-11-14 | 0.311 | 76,345 | +0 | 0.01% | 23,780 |
| 2022-11-15 | 2022-11-11 | 0.311 | 76,345 | +0 | 0.01% | 23,780 |
| 2022-11-14 | 2022-11-10 | 0.311 | 76,345 | +0 | 0.01% | 23,780 |
| 2022-11-11 | 2022-11-09 | 0.311 | 76,345 | +0 | 0.01% | 23,780 |
| 2022-11-10 | 2022-11-08 | 0.392 | 76,345 | +0 | 0.01% | 29,930 |
| 2022-11-09 | 2022-11-07 | 0.274 | 76,345 | +0 | 0.01% | 20,910 |
| 2022-11-08 | 2022-11-04 | 0.274 | 76,345 | +0 | 0.01% | 20,910 |
| 2022-11-07 | 2022-11-03 | 0.274 | 76,345 | +0 | 0.01% | 20,910 |
| 2022-11-04 | 2022-11-02 | 0.274 | 76,345 | +0 | 0.01% | 20,910 |
| 2022-11-03 | 2022-11-01 | 0.274 | 76,345 | +0 | 0.01% | 20,910 |
| 2022-11-02 | 2022-10-31 | 0.274 | 76,345 | +0 | 0.01% | 20,910 |
| 2022-11-01 | 2022-10-28 | 0.274 | 76,345 | +0 | 0.01% | 20,910 |
| 2022-10-31 | 2022-10-27 | 0.274 | 76,345 | +0 | 0.01% | 20,910 |
| 2022-10-28 | 2022-10-26 | 0.274 | 76,345 | +0 | 0.01% | 20,910 |
| 2022-10-27 | 2022-10-25 | 0.274 | 76,345 | +0 | 0.01% | 20,910 |
| 2022-10-26 | 2022-10-24 | 0.274 | 76,345 | +0 | 0.01% | 20,910 |
| 2022-10-25 | 2022-10-21 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-10-24 | 2022-10-20 | 0.279 | 76,345 | +0 | 0.01% | 21,320 |
| 2022-10-21 | 2022-10-19 | 0.279 | 76,345 | +0 | 0.01% | 21,320 |
| 2022-10-20 | 2022-10-18 | 0.301 | 76,345 | +0 | 0.01% | 22,960 |
| 2022-10-19 | 2022-10-17 | 0.274 | 76,345 | +0 | 0.01% | 20,910 |
| 2022-10-18 | 2022-10-14 | 0.301 | 76,345 | +0 | 0.01% | 22,960 |
| 2022-10-17 | 2022-10-13 | 0.301 | 76,345 | +0 | 0.01% | 22,960 |
| 2022-10-14 | 2022-10-12 | 0.301 | 76,345 | +0 | 0.01% | 22,960 |
| 2022-10-13 | 2022-10-11 | 0.295 | 76,345 | +0 | 0.01% | 22,550 |
| 2022-10-12 | 2022-10-10 | 0.295 | 76,345 | +0 | 0.01% | 22,550 |
| 2022-10-11 | 2022-10-07 | 0.322 | 76,345 | +0 | 0.01% | 24,600 |
| 2022-10-10 | 2022-10-06 | 0.295 | 76,345 | +0 | 0.01% | 22,550 |
| 2022-10-07 | 2022-10-05 | 0.295 | 76,345 | +0 | 0.01% | 22,550 |
| 2022-10-06 | 2022-10-03 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-10-05 | 2022-09-30 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-10-03 | 2022-09-29 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-09-30 | 2022-09-28 | 0.301 | 76,345 | +0 | 0.01% | 22,960 |
| 2022-09-29 | 2022-09-27 | 0.274 | 76,345 | +0 | 0.01% | 20,910 |
| 2022-09-28 | 2022-09-26 | 0.274 | 76,345 | +0 | 0.01% | 20,910 |
| 2022-09-27 | 2022-09-23 | 0.269 | 76,345 | +0 | 0.01% | 20,500 |
| 2022-09-26 | 2022-09-22 | 0.285 | 76,345 | +0 | 0.01% | 21,730 |
| 2022-09-23 | 2022-09-21 | 0.285 | 76,345 | +0 | 0.01% | 21,730 |
| 2022-09-22 | 2022-09-20 | 0.285 | 76,345 | +0 | 0.01% | 21,730 |
| 2022-09-21 | 2022-09-19 | 0.285 | 76,345 | +0 | 0.01% | 21,730 |
| 2022-09-20 | 2022-09-16 | 0.285 | 76,345 | +0 | 0.01% | 21,730 |
| 2022-09-19 | 2022-09-15 | 0.279 | 76,345 | +0 | 0.01% | 21,320 |
| 2022-09-16 | 2022-09-14 | 0.279 | 76,345 | +0 | 0.01% | 21,320 |
| 2022-09-15 | 2022-09-13 | 0.279 | 76,345 | +0 | 0.01% | 21,320 |
| 2022-09-14 | 2022-09-09 | 0.279 | 76,345 | +0 | 0.01% | 21,320 |
| 2022-09-13 | 2022-09-08 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-09-09 | 2022-09-07 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-09-08 | 2022-09-06 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-09-07 | 2022-09-05 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-09-06 | 2022-09-02 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-09-05 | 2022-09-01 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-09-02 | 2022-08-31 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-09-01 | 2022-08-30 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-08-31 | 2022-08-29 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-08-30 | 2022-08-26 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-08-29 | 2022-08-25 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-08-26 | 2022-08-24 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-08-25 | 2022-08-23 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-08-24 | 2022-08-22 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-08-23 | 2022-08-19 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-08-22 | 2022-08-18 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-08-19 | 2022-08-17 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-08-18 | 2022-08-16 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-08-17 | 2022-08-15 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-08-16 | 2022-08-12 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-08-15 | 2022-08-11 | 0.290 | 76,345 | +0 | 0.01% | 22,140 |
| 2022-08-12 | 2022-08-10 | 0.295 | 76,345 | +0 | 0.01% | 22,550 |
| 2022-08-11 | 2022-08-09 | 0.301 | 76,345 | +0 | 0.01% | 22,960 |
| 2022-08-10 | 2022-08-08 | 0.301 | 76,345 | +0 | 0.01% | 22,960 |
| 2022-08-09 | 2022-08-05 | 0.306 | 76,345 | +0 | 0.01% | 23,370 |
| 2022-08-08 | 2022-08-04 | 0.322 | 76,345 | +0 | 0.01% | 24,600 |
| 2022-08-05 | 2022-08-03 | 0.306 | 76,345 | +0 | 0.01% | 23,370 |
| 2022-08-04 | 2022-08-02 | 0.311 | 76,345 | +0 | 0.01% | 23,780 |
| 2022-08-03 | 2022-08-01 | 0.317 | 76,345 | +0 | 0.01% | 24,190 |
| 2022-08-02 | 2022-07-29 | 0.322 | 76,345 | +0 | 0.01% | 24,600 |
| 2022-08-01 | 2022-07-28 | 0.322 | 76,345 | +0 | 0.01% | 24,600 |
| 2022-07-29 | 2022-07-27 | 0.322 | 76,345 | +0 | 0.01% | 24,600 |
| 2022-07-28 | 2022-07-26 | 0.322 | 76,345 | +0 | 0.01% | 24,600 |
| 2022-07-27 | 2022-07-25 | 0.322 | 76,345 | +0 | 0.01% | 24,600 |
| 2022-07-26 | 2022-07-22 | 0.322 | 76,345 | +0 | 0.01% | 24,600 |
| 2022-07-25 | 2022-07-21 | 0.322 | 76,345 | +0 | 0.01% | 24,600 |
| 2022-07-22 | 2022-07-20 | 0.333 | 76,345 | +0 | 0.01% | 25,420 |
| 2022-07-21 | 2022-07-19 | 0.333 | 76,345 | +0 | 0.01% | 25,420 |
| 2022-07-20 | 2022-07-18 | 0.333 | 76,345 | +0 | 0.01% | 25,420 |
| 2022-07-19 | 2022-07-15 | 0.333 | 76,345 | +0 | 0.01% | 25,420 |
| 2022-07-18 | 2022-07-14 | 0.338 | 76,345 | +0 | 0.01% | 25,830 |
| 2022-07-15 | 2022-07-13 | 0.338 | 76,345 | +0 | 0.01% | 25,830 |
| 2022-07-14 | 2022-07-12 | 0.344 | 76,345 | +0 | 0.01% | 26,240 |
| 2022-07-13 | 2022-07-11 | 0.344 | 76,345 | +0 | 0.01% | 26,240 |
| 2022-07-12 | 2022-07-08 | 0.354 | 76,345 | +0 | 0.01% | 27,060 |
| 2022-07-11 | 2022-07-07 | 0.376 | 76,345 | +0 | 0.01% | 28,700 |
| 2022-07-08 | 2022-07-06 | 0.376 | 76,345 | +0 | 0.01% | 28,700 |
| 2022-07-07 | 2022-07-05 | 0.376 | 76,345 | +0 | 0.01% | 28,700 |
| 2022-07-06 | 2022-07-04 | 0.376 | 76,345 | +0 | 0.01% | 28,700 |
| 2022-07-05 | 2022-06-30 | 0.376 | 76,345 | +0 | 0.01% | 28,700 |
| 2022-07-04 | 2022-06-29 | 0.376 | 76,345 | +0 | 0.01% | 28,700 |
| 2022-06-30 | 2022-06-28 | 0.376 | 76,345 | +0 | 0.01% | 28,700 |
| 2022-06-29 | 2022-06-27 | 0.376 | 76,345 | +0 | 0.01% | 28,700 |
| 2022-06-28 | 2022-06-24 | 0.376 | 76,345 | +0 | 0.01% | 28,700 |
| 2022-06-27 | 2022-06-23 | 0.344 | 76,345 | +0 | 0.01% | 26,240 |
| 2022-06-24 | 2022-06-22 | 0.344 | 76,345 | +0 | 0.01% | 26,240 |
| 2022-06-23 | 2022-06-21 | 0.344 | 76,345 | +0 | 0.01% | 26,240 |
| 2022-06-22 | 2022-06-20 | 0.360 | 76,345 | +0 | 0.01% | 27,470 |
| 2022-06-21 | 2022-06-17 | 0.360 | 76,345 | +0 | 0.01% | 27,470 |
| 2022-06-20 | 2022-06-16 | 0.371 | 76,345 | +0 | 0.01% | 28,290 |
| 2022-06-17 | 2022-06-15 | 0.371 | 76,345 | +0 | 0.01% | 28,290 |
| 2022-06-16 | 2022-06-14 | 0.371 | 76,345 | +0 | 0.01% | 28,290 |
| 2022-06-15 | 2022-06-13 | 0.371 | 76,345 | +0 | 0.01% | 28,290 |
| 2022-06-14 | 2022-06-10 | 0.371 | 76,345 | +0 | 0.01% | 28,290 |
| 2022-06-13 | 2022-06-09 | 0.387 | 76,345 | +0 | 0.01% | 29,520 |
| 2022-06-10 | 2022-06-08 | 0.387 | 76,345 | +0 | 0.01% | 29,520 |
| 2022-06-09 | 2022-06-07 | 0.387 | 76,345 | +0 | 0.01% | 29,520 |
| 2022-06-08 | 2022-06-06 | 0.387 | 76,345 | +0 | 0.01% | 29,520 |
| 2022-06-07 | 2022-06-02 | 0.387 | 76,345 | +0 | 0.01% | 29,520 |
| 2022-06-06 | 2022-06-01 | 0.376 | 76,345 | +0 | 0.01% | 28,700 |
| 2022-06-02 | 2022-05-31 | 0.365 | 76,345 | +0 | 0.01% | 27,880 |
| 2022-06-01 | 2022-05-30 | 0.365 | 76,345 | +0 | 0.01% | 27,880 |
| 2022-05-31 | 2022-05-27 | 0.365 | 76,345 | +0 | 0.01% | 27,880 |
| 2022-05-30 | 2022-05-26 | 0.365 | 76,345 | +0 | 0.01% | 27,880 |
| 2022-05-27 | 2022-05-25 | 0.365 | 76,345 | +0 | 0.01% | 27,880 |
| 2022-05-26 | 2022-05-24 | 0.365 | 76,345 | +0 | 0.01% | 27,880 |
| 2022-05-25 | 2022-05-23 | 0.365 | 76,345 | +0 | 0.01% | 27,880 |
| 2022-05-24 | 2022-05-20 | 0.365 | 76,345 | +0 | 0.01% | 27,880 |
| 2022-05-23 | 2022-05-19 | 0.365 | 76,345 | +0 | 0.01% | 27,880 |
| 2022-05-20 | 2022-05-18 | 0.365 | 76,345 | +0 | 0.01% | 27,880 |
| 2022-05-19 | 2022-05-17 | 0.365 | 76,345 | +0 | 0.01% | 27,880 |
| 2022-05-18 | 2022-05-16 | 0.360 | 76,345 | +0 | 0.01% | 27,470 |
| 2022-05-17 | 2022-05-13 | 0.365 | 76,345 | +0 | 0.01% | 27,880 |
| 2022-05-16 | 2022-05-12 | 0.365 | 76,345 | +0 | 0.01% | 27,880 |
| 2022-05-13 | 2022-05-11 | 0.354 | 76,345 | +0 | 0.01% | 27,060 |
| 2022-05-12 | 2022-05-10 | 0.354 | 76,345 | +0 | 0.01% | 27,060 |
| 2022-05-11 | 2022-05-06 | 0.354 | 76,345 | +0 | 0.01% | 27,060 |
| 2022-05-10 | 2022-05-05 | 0.360 | 76,345 | +0 | 0.01% | 27,470 |
| 2022-05-06 | 2022-05-04 | 0.360 | 76,345 | +0 | 0.01% | 27,470 |
| 2022-05-05 | 2022-05-03 | 0.365 | 76,345 | +0 | 0.01% | 27,880 |
| 2022-05-04 | 2022-04-29 | 0.403 | 76,345 | +0 | 0.01% | 30,750 |
| 2022-05-03 | 2022-04-28 | 0.387 | 76,345 | +0 | 0.01% | 29,520 |
| 2022-04-29 | 2022-04-27 | 0.387 | 76,345 | +0 | 0.01% | 29,520 |
| 2022-04-28 | 2022-04-26 | 0.387 | 76,345 | +0 | 0.01% | 29,520 |
| 2022-04-27 | 2022-04-25 | 0.387 | 76,345 | +0 | 0.01% | 29,520 |
| 2022-04-26 | 2022-04-22 | 0.376 | 76,345 | +0 | 0.01% | 28,700 |
| 2022-04-25 | 2022-04-21 | 0.376 | 76,345 | +0 | 0.01% | 28,700 |
| 2022-04-22 | 2022-04-20 | 0.381 | 76,345 | +0 | 0.01% | 29,110 |
| 2022-04-21 | 2022-04-19 | 0.381 | 76,345 | +0 | 0.01% | 29,110 |
| 2022-04-20 | 2022-04-14 | 0.381 | 76,345 | +0 | 0.01% | 29,110 |
| 2022-04-19 | 2022-04-13 | 0.376 | 76,345 | +0 | 0.01% | 28,700 |
| 2022-04-14 | 2022-04-12 | 0.376 | 76,345 | +0 | 0.01% | 28,700 |
| 2022-04-13 | 2022-04-11 | 0.376 | 76,345 | +0 | 0.01% | 28,700 |
| 2022-04-12 | 2022-04-08 | 0.354 | 76,345 | +0 | 0.01% | 27,060 |
| 2022-04-11 | 2022-04-07 | 0.360 | 76,345 | +0 | 0.01% | 27,470 |
| 2022-04-08 | 2022-04-06 | 0.360 | 76,345 | +0 | 0.01% | 27,470 |
| 2022-04-07 | 2022-04-04 | 0.360 | 76,345 | +0 | 0.01% | 27,470 |
| 2022-04-06 | 2022-04-01 | 0.360 | 76,345 | +0 | 0.01% | 27,470 |
| 2022-04-04 | 2022-03-31 | 0.360 | 76,345 | +0 | 0.01% | 27,470 |
| 2022-04-01 | 2022-03-30 | 0.360 | 76,345 | +0 | 0.01% | 27,470 |
| 2022-03-31 | 2022-03-29 | 0.360 | 76,345 | +0 | 0.01% | 27,470 |
| 2022-03-30 | 2022-03-28 | 0.360 | 76,345 | +0 | 0.01% | 27,470 |
| 2022-03-29 | 2022-03-25 | 0.360 | 76,345 | +0 | 0.01% | 27,470 |
| 2022-03-28 | 2022-03-24 | 0.360 | 76,345 | +0 | 0.01% | 27,470 |
| 2022-03-25 | 2022-03-23 | 0.365 | 76,345 | +0 | 0.01% | 27,880 |
| 2022-03-24 | 2022-03-22 | 0.365 | 76,345 | +0 | 0.01% | 27,880 |
| 2022-03-23 | 2022-03-21 | 0.360 | 76,345 | +0 | 0.01% | 27,470 |
| 2022-03-22 | 2022-03-18 | 0.365 | 76,345 | +0 | 0.01% | 27,880 |
| 2022-03-21 | 2022-03-17 | 0.365 | 76,345 | +0 | 0.01% | 27,880 |
| 2022-03-18 | 2022-03-16 | 0.371 | 76,345 | +0 | 0.01% | 28,290 |
| 2022-03-17 | 2022-03-15 | 0.354 | 76,345 | +0 | 0.01% | 27,060 |
| 2022-03-16 | 2022-03-14 | 0.381 | 76,345 | +0 | 0.01% | 29,110 |
| 2022-03-15 | 2022-03-11 | 0.414 | 76,345 | +0 | 0.01% | 31,570 |
| 2022-03-14 | 2022-03-10 | 0.414 | 76,345 | +0 | 0.01% | 31,570 |
| 2022-03-11 | 2022-03-09 | 0.414 | 76,345 | +0 | 0.01% | 31,570 |
| 2022-03-10 | 2022-03-08 | 0.414 | 76,345 | +0 | 0.01% | 31,570 |
| 2022-03-09 | 2022-03-07 | 0.414 | 76,345 | +0 | 0.01% | 31,570 |
| 2022-03-08 | 2022-03-04 | 0.414 | 76,345 | +0 | 0.01% | 31,570 |
| 2022-03-07 | 2022-03-03 | 0.414 | 76,345 | +0 | 0.01% | 31,570 |
| 2022-03-04 | 2022-03-02 | 0.414 | 76,345 | +0 | 0.01% | 31,570 |
| 2022-03-03 | 2022-03-01 | 0.440 | 76,345 | +0 | 0.01% | 33,620 |
| 2022-03-02 | 2022-02-28 | 0.440 | 76,345 | +0 | 0.01% | 33,620 |
| 2022-03-01 | 2022-02-25 | 0.440 | 76,345 | +0 | 0.01% | 33,620 |
| 2022-02-28 | 2022-02-24 | 0.440 | 76,345 | +0 | 0.01% | 33,620 |
| 2022-02-25 | 2022-02-23 | 0.440 | 76,345 | +0 | 0.01% | 33,620 |
| 2022-02-24 | 2022-02-22 | 0.440 | 76,345 | +0 | 0.01% | 33,620 |
| 2022-02-23 | 2022-02-21 | 0.440 | 76,345 | +0 | 0.01% | 33,620 |
| 2022-02-22 | 2022-02-18 | 0.440 | 76,345 | +0 | 0.01% | 33,620 |
| 2022-02-21 | 2022-02-17 | 0.440 | 76,345 | +0 | 0.01% | 33,620 |
| 2022-02-18 | 2022-02-16 | 0.414 | 76,345 | +0 | 0.01% | 31,570 |
| 2022-02-17 | 2022-02-15 | 0.408 | 76,345 | +0 | 0.01% | 31,160 |
| 2022-02-16 | 2022-02-14 | 0.408 | 76,345 | +0 | 0.01% | 31,160 |
| 2022-02-15 | 2022-02-11 | 0.419 | 76,345 | +0 | 0.01% | 31,980 |
| 2022-02-14 | 2022-02-10 | 0.419 | 76,345 | +0 | 0.01% | 31,980 |
| 2022-02-11 | 2022-02-09 | 0.430 | 76,345 | +0 | 0.01% | 32,800 |
| 2022-02-10 | 2022-02-08 | 0.430 | 76,345 | +0 | 0.01% | 32,800 |
| 2022-02-09 | 2022-02-07 | 0.435 | 76,345 | +0 | 0.01% | 33,210 |
| 2022-02-08 | 2022-02-04 | 0.451 | 76,345 | +0 | 0.01% | 34,440 |
| 2022-02-07 | 2022-01-31 | 0.451 | 76,345 | +0 | 0.01% | 34,440 |
| 2022-02-04 | 2022-01-27 | 0.440 | 76,345 | +0 | 0.01% | 33,620 |
| 2022-01-28 | 2022-01-26 | 0.440 | 76,345 | +0 | 0.01% | 33,620 |
| 2022-01-27 | 2022-01-25 | 0.440 | 76,345 | +0 | 0.01% | 33,620 |
| 2022-01-26 | 2022-01-24 | 0.440 | 76,345 | +0 | 0.01% | 33,620 |
| 2022-01-25 | 2022-01-21 | 0.419 | 76,345 | +0 | 0.01% | 31,980 |
| 2022-01-24 | 2022-01-20 | 0.435 | 76,345 | +0 | 0.01% | 33,210 |
| 2022-01-21 | 2022-01-19 | 0.440 | 76,345 | +0 | 0.01% | 33,620 |
| 2022-01-20 | 2022-01-18 | 0.440 | 76,345 | +0 | 0.01% | 33,620 |
| 2022-01-19 | 2022-01-17 | 0.440 | 76,345 | +0 | 0.01% | 33,620 |
| 2022-01-18 | 2022-01-14 | 0.467 | 76,345 | +0 | 0.01% | 35,670 |
| 2022-01-17 | 2022-01-13 | 0.467 | 76,345 | +0 | 0.01% | 35,670 |
| 2022-01-14 | 2022-01-12 | 0.467 | 76,345 | +0 | 0.01% | 35,670 |
| 2022-01-13 | 2022-01-11 | 0.467 | 76,345 | +0 | 0.01% | 35,670 |
| 2022-01-12 | 2022-01-10 | 0.467 | 76,345 | +0 | 0.01% | 35,670 |
| 2022-01-11 | 2022-01-07 | 0.467 | 76,345 | +0 | 0.01% | 35,670 |
| 2022-01-10 | 2022-01-06 | 0.467 | 76,345 | +0 | 0.01% | 35,670 |
| 2022-01-07 | 2022-01-05 | 0.473 | 76,345 | +0 | 0.01% | 36,080 |
| 2022-01-06 | 2022-01-04 | 0.473 | 76,345 | +0 | 0.01% | 36,080 |
| 2022-01-05 | 2022-01-03 | 0.478 | 76,345 | +0 | 0.01% | 36,490 |
| 2022-01-04 | 2021-12-31 | 0.483 | 76,345 | +0 | 0.01% | 36,900 |
| 2022-01-03 | 2021-12-29 | 0.430 | 76,345 | +0 | 0.01% | 32,800 |
| 2021-12-30 | 2021-12-28 | 0.430 | 76,345 | +0 | 0.01% | 32,800 |
| 2021-12-29 | 2021-12-24 | 0.430 | 76,345 | +0 | 0.01% | 32,800 |
| 2021-12-28 | 2021-12-22 | 0.430 | 76,345 | +0 | 0.01% | 32,800 |
| 2021-12-23 | 2021-12-21 | 0.430 | 76,345 | +0 | 0.01% | 32,800 |
| 2021-12-22 | 2021-12-20 | 0.430 | 76,345 | +0 | 0.01% | 32,800 |
| 2021-12-21 | 2021-12-17 | 0.474 | 76,345 | +0 | 0.01% | 36,162 |
| 2021-12-20 | 2021-12-16 | 0.451 | 76,345 | +3,636 | 0.01% | 34,440 |
| 2021-12-17 | 2021-12-15 | 0.474 | 72,709 | +0 | 0.01% | 34,440 |
| 2021-12-16 | 2021-12-14 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-12-15 | 2021-12-13 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-12-14 | 2021-12-10 | 0.451 | 72,709 | +0 | 0.01% | 32,800 |
| 2021-12-13 | 2021-12-09 | 0.468 | 72,709 | +0 | 0.01% | 34,030 |
| 2021-12-10 | 2021-12-08 | 0.485 | 72,709 | +0 | 0.01% | 35,260 |
| 2021-12-09 | 2021-12-07 | 0.485 | 72,709 | +0 | 0.01% | 35,260 |
| 2021-12-08 | 2021-12-06 | 0.485 | 72,709 | +0 | 0.01% | 35,260 |
| 2021-12-07 | 2021-12-03 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-12-06 | 2021-12-02 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-12-03 | 2021-12-01 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-12-02 | 2021-11-30 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-12-01 | 2021-11-29 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-11-30 | 2021-11-26 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-11-29 | 2021-11-25 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-11-26 | 2021-11-24 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-11-25 | 2021-11-23 | 0.451 | 72,709 | +0 | 0.01% | 32,800 |
| 2021-11-24 | 2021-11-22 | 0.451 | 72,709 | +0 | 0.01% | 32,800 |
| 2021-11-23 | 2021-11-19 | 0.451 | 72,709 | +0 | 0.01% | 32,800 |
| 2021-11-22 | 2021-11-18 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-11-19 | 2021-11-17 | 0.485 | 72,709 | +0 | 0.01% | 35,260 |
| 2021-11-18 | 2021-11-16 | 0.485 | 72,709 | +0 | 0.01% | 35,260 |
| 2021-11-17 | 2021-11-15 | 0.485 | 72,709 | +0 | 0.01% | 35,260 |
| 2021-11-16 | 2021-11-12 | 0.502 | 72,709 | +0 | 0.01% | 36,490 |
| 2021-11-15 | 2021-11-11 | 0.502 | 72,709 | +0 | 0.01% | 36,490 |
| 2021-11-12 | 2021-11-10 | 0.479 | 72,709 | +0 | 0.01% | 34,850 |
| 2021-11-11 | 2021-11-09 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-11-10 | 2021-11-08 | 0.462 | 72,709 | +0 | 0.01% | 33,620 |
| 2021-11-09 | 2021-11-05 | 0.462 | 72,709 | +0 | 0.01% | 33,620 |
| 2021-11-08 | 2021-11-04 | 0.468 | 72,709 | +0 | 0.01% | 34,030 |
| 2021-11-05 | 2021-11-03 | 0.462 | 72,709 | +0 | 0.01% | 33,620 |
| 2021-11-04 | 2021-11-02 | 0.462 | 72,709 | +0 | 0.01% | 33,620 |
| 2021-11-03 | 2021-11-01 | 0.462 | 72,709 | +0 | 0.01% | 33,620 |
| 2021-11-02 | 2021-10-29 | 0.462 | 72,709 | +0 | 0.01% | 33,620 |
| 2021-11-01 | 2021-10-28 | 0.462 | 72,709 | +0 | 0.01% | 33,620 |
| 2021-10-29 | 2021-10-27 | 0.474 | 72,709 | +0 | 0.01% | 34,440 |
| 2021-10-28 | 2021-10-26 | 0.474 | 72,709 | +0 | 0.01% | 34,440 |
| 2021-10-27 | 2021-10-25 | 0.496 | 72,709 | +0 | 0.01% | 36,080 |
| 2021-10-26 | 2021-10-22 | 0.496 | 72,709 | +0 | 0.01% | 36,080 |
| 2021-10-25 | 2021-10-21 | 0.491 | 72,709 | +0 | 0.01% | 35,670 |
| 2021-10-22 | 2021-10-20 | 0.502 | 72,709 | +0 | 0.01% | 36,490 |
| 2021-10-21 | 2021-10-19 | 0.536 | 72,709 | +0 | 0.01% | 38,950 |
| 2021-10-20 | 2021-10-18 | 0.491 | 72,709 | +0 | 0.01% | 35,670 |
| 2021-10-19 | 2021-10-15 | 0.491 | 72,709 | +0 | 0.01% | 35,670 |
| 2021-10-18 | 2021-10-12 | 0.541 | 72,709 | +0 | 0.01% | 39,360 |
| 2021-10-15 | 2021-10-11 | 0.508 | 72,709 | +0 | 0.01% | 36,900 |
| 2021-10-12 | 2021-10-08 | 0.479 | 72,709 | +0 | 0.01% | 34,850 |
| 2021-10-11 | 2021-10-07 | 0.468 | 72,709 | +0 | 0.01% | 34,030 |
| 2021-10-08 | 2021-10-06 | 0.468 | 72,709 | +0 | 0.01% | 34,030 |
| 2021-10-07 | 2021-10-05 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-10-06 | 2021-10-04 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-10-05 | 2021-09-30 | 0.491 | 72,709 | +0 | 0.01% | 35,670 |
| 2021-10-04 | 2021-09-29 | 0.491 | 72,709 | +0 | 0.01% | 35,670 |
| 2021-09-30 | 2021-09-28 | 0.491 | 72,709 | +0 | 0.01% | 35,670 |
| 2021-09-29 | 2021-09-27 | 0.547 | 72,709 | +0 | 0.01% | 39,770 |
| 2021-09-28 | 2021-09-24 | 0.553 | 72,709 | +0 | 0.01% | 40,180 |
| 2021-09-27 | 2021-09-23 | 0.474 | 72,709 | +0 | 0.01% | 34,440 |
| 2021-09-24 | 2021-09-21 | 0.440 | 72,709 | +0 | 0.01% | 31,980 |
| 2021-09-23 | 2021-09-20 | 0.440 | 72,709 | +0 | 0.01% | 31,980 |
| 2021-09-21 | 2021-09-17 | 0.440 | 72,709 | +0 | 0.01% | 31,980 |
| 2021-09-20 | 2021-09-16 | 0.440 | 72,709 | +0 | 0.01% | 31,980 |
| 2021-09-17 | 2021-09-15 | 0.468 | 72,709 | +0 | 0.01% | 34,030 |
| 2021-09-16 | 2021-09-14 | 0.445 | 72,709 | +0 | 0.01% | 32,390 |
| 2021-09-15 | 2021-09-13 | 0.445 | 72,709 | +0 | 0.01% | 32,390 |
| 2021-09-14 | 2021-09-10 | 0.445 | 72,709 | +0 | 0.01% | 32,390 |
| 2021-09-13 | 2021-09-09 | 0.445 | 72,709 | +0 | 0.01% | 32,390 |
| 2021-09-10 | 2021-09-08 | 0.440 | 72,709 | +0 | 0.01% | 31,980 |
| 2021-09-09 | 2021-09-07 | 0.440 | 72,709 | +0 | 0.01% | 31,980 |
| 2021-09-08 | 2021-09-06 | 0.440 | 72,709 | +0 | 0.01% | 31,980 |
| 2021-09-07 | 2021-09-03 | 0.479 | 72,709 | +0 | 0.01% | 34,850 |
| 2021-09-06 | 2021-09-02 | 0.440 | 72,709 | +0 | 0.01% | 31,980 |
| 2021-09-03 | 2021-09-01 | 0.440 | 72,709 | +0 | 0.01% | 31,980 |
| 2021-09-02 | 2021-08-31 | 0.440 | 72,709 | +0 | 0.01% | 31,980 |
| 2021-09-01 | 2021-08-30 | 0.440 | 72,709 | +0 | 0.01% | 31,980 |
| 2021-08-31 | 2021-08-27 | 0.440 | 72,709 | +0 | 0.01% | 31,980 |
| 2021-08-30 | 2021-08-26 | 0.440 | 72,709 | +0 | 0.01% | 31,980 |
| 2021-08-27 | 2021-08-25 | 0.440 | 72,709 | +0 | 0.01% | 31,980 |
| 2021-08-26 | 2021-08-24 | 0.451 | 72,709 | +0 | 0.01% | 32,800 |
| 2021-08-25 | 2021-08-23 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-08-24 | 2021-08-20 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-08-23 | 2021-08-19 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-08-20 | 2021-08-18 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-08-19 | 2021-08-17 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-08-18 | 2021-08-16 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-08-17 | 2021-08-13 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-08-16 | 2021-08-12 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-08-13 | 2021-08-11 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-08-12 | 2021-08-10 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-08-11 | 2021-08-09 | 0.457 | 72,709 | +0 | 0.01% | 33,210 |
| 2021-08-10 | 2021-08-06 | 0.479 | 72,709 | +0 | 0.01% | 34,850 |
| 2021-08-09 | 2021-08-05 | 0.479 | 72,709 | +0 | 0.01% | 34,850 |
| 2021-08-06 | 2021-08-04 | 0.479 | 72,709 | +0 | 0.01% | 34,850 |
| 2021-08-05 | 2021-08-03 | 0.479 | 72,709 | +0 | 0.01% | 34,850 |
| 2021-08-04 | 2021-08-02 | 0.479 | 72,709 | +0 | 0.01% | 34,850 |
| 2021-08-03 | 2021-07-30 | 0.479 | 72,709 | +0 | 0.01% | 34,850 |
| 2021-08-02 | 2021-07-29 | 0.479 | 72,709 | +0 | 0.01% | 34,850 |
| 2021-07-30 | 2021-07-28 | 0.485 | 72,709 | +0 | 0.01% | 35,260 |
| 2021-07-29 | 2021-07-27 | 0.485 | 72,709 | +0 | 0.01% | 35,260 |
| 2021-07-28 | 2021-07-26 | 0.485 | 72,709 | +0 | 0.01% | 35,260 |
| 2021-07-27 | 2021-07-23 | 0.519 | 72,709 | +0 | 0.01% | 37,720 |
| 2021-07-26 | 2021-07-22 | 0.519 | 72,709 | +0 | 0.01% | 37,720 |
| 2021-07-23 | 2021-07-21 | 0.519 | 72,709 | +0 | 0.01% | 37,720 |
| 2021-07-22 | 2021-07-20 | 0.519 | 72,709 | +0 | 0.01% | 37,720 |
| 2021-07-21 | 2021-07-19 | 0.519 | 72,709 | +0 | 0.01% | 37,720 |
| 2021-07-20 | 2021-07-16 | 0.553 | 72,709 | +0 | 0.01% | 40,180 |
| 2021-07-19 | 2021-07-15 | 0.553 | 72,709 | +0 | 0.01% | 40,180 |
| 2021-07-16 | 2021-07-14 | 0.530 | 72,709 | +0 | 0.01% | 38,540 |
| 2021-07-15 | 2021-07-13 | 0.530 | 72,709 | +0 | 0.01% | 38,540 |
| 2021-07-14 | 2021-07-12 | 0.541 | 72,709 | +0 | 0.01% | 39,360 |
| 2021-07-13 | 2021-07-09 | 0.541 | 72,709 | +0 | 0.01% | 39,360 |
| 2021-07-12 | 2021-07-08 | 0.541 | 72,709 | +0 | 0.01% | 39,360 |
| 2021-07-09 | 2021-07-07 | 0.541 | 72,709 | +0 | 0.01% | 39,360 |
| 2021-07-08 | 2021-07-06 | 0.541 | 72,709 | +0 | 0.01% | 39,360 |
| 2021-07-07 | 2021-07-05 | 0.541 | 72,709 | +0 | 0.01% | 39,360 |
| 2021-07-06 | 2021-07-02 | 0.575 | 72,709 | +0 | 0.01% | 41,820 |
| 2021-07-05 | 2021-06-30 | 0.575 | 72,709 | +0 | 0.01% | 41,820 |
| 2021-07-02 | 2021-06-29 | 0.564 | 72,709 | +0 | 0.01% | 41,000 |
| 2021-06-30 | 2021-06-28 | 0.564 | 72,709 | +0 | 0.01% | 41,000 |
| 2021-06-29 | 2021-06-25 | 0.564 | 72,709 | +0 | 0.01% | 41,000 |
| 2021-06-28 | 2021-06-24 | 0.564 | 72,709 | +0 | 0.01% | 41,000 |
| 2021-06-25 | 2021-06-23 | 0.564 | 72,709 | +0 | 0.01% | 41,000 |
| 2021-06-24 | 2021-06-22 | 0.620 | 72,709 | +0 | 0.01% | 45,100 |
| 2021-06-23 | 2021-06-21 | 0.620 | 72,709 | +0 | 0.01% | 45,100 |
| 2021-06-22 | 2021-06-18 | 0.620 | 72,709 | +0 | 0.01% | 45,100 |
| 2021-06-21 | 2021-06-17 | 0.564 | 72,709 | +0 | 0.01% | 41,000 |
| 2021-06-18 | 2021-06-16 | 0.564 | 72,709 | +0 | 0.01% | 41,000 |
| 2021-06-17 | 2021-06-15 | 0.564 | 72,709 | +0 | 0.01% | 41,000 |
| 2021-06-16 | 2021-06-11 | 0.564 | 72,709 | +0 | 0.01% | 41,000 |
| 2021-06-15 | 2021-06-10 | 0.620 | 72,709 | +0 | 0.01% | 45,100 |
| 2021-06-11 | 2021-06-09 | 0.564 | 72,709 | +0 | 0.01% | 41,000 |
| 2021-06-10 | 2021-06-08 | 0.564 | 72,709 | +0 | 0.01% | 41,000 |
| 2021-06-09 | 2021-06-07 | 0.564 | 72,709 | +0 | 0.01% | 41,000 |
| 2021-06-08 | 2021-06-04 | 0.654 | 72,709 | +0 | 0.01% | 47,560 |
| 2021-06-07 | 2021-06-03 | 0.665 | 72,709 | +0 | 0.01% | 48,380 |
| 2021-06-04 | 2021-06-02 | 0.665 | 72,709 | +0 | 0.01% | 48,380 |
| 2021-06-03 | 2021-06-01 | 0.665 | 72,709 | +0 | 0.01% | 48,380 |
| 2021-06-02 | 2021-05-31 | 0.598 | 72,709 | +0 | 0.01% | 43,460 |
| 2021-05-31 | 2021-05-27 | 0.434 | 72,709 | -19,769 | 0.01% | 31,591 |
| 2021-05-27 | 2021-05-25 | 0.443 | 92,478 | +1,128 | 0.01% | 41,000 |
| 2021-01-04 | 2020-12-29 | 0.612 | 91,350 | -1,128 | 0.01% | 55,890 |
| 2019-12-11 | 2019-12-09 | 0.687 | 92,478 | -2,983 | 0.01% | 63,550 |
| 2019-10-17 | 2019-10-15 | 0.610 | 95,461 | +2,328 | 0.01% | 58,220 |
| 2019-09-10 | 2019-09-06 | 0.661 | 93,133 | +2,329 | 0.01% | 61,600 |
| 2019-09-02 | 2019-08-29 | 0.687 | 90,804 | +2,328 | 0.01% | 62,400 |
| 2019-08-23 | 2019-08-21 | 0.696 | 88,476 | +2,328 | 0.01% | 61,560 |
| 2019-08-20 | 2019-08-16 | 0.704 | 86,148 | +2,329 | 0.01% | 60,680 |
| 2018-12-21 | 2018-12-19 | 0.885 | 83,819 | +1,164 | 0.01% | 74,160 |
| 2018-12-19 | 2018-12-17 | 0.892 | 82,655 | -4,133 | 0.01% | 73,705 |
| 2015-04-08 | 2015-04-01 | 1.383 | 86,788 | +86,788 | 0.01% | 119,990 |
| 2014-12-19 | 2014-12-17 | 1.800 | 0 | -2,445 | ||
| 2014-12-18 | 2014-12-16 | 1.857 | 2,445 | -2,444 | 0.00% | 4,540 |
| 2014-12-17 | 2014-12-15 | 1.865 | 4,889 | -6,112 | 0.00% | 9,119 |
| 2014-12-15 | 2014-12-11 | 1.857 | 11,001 | -1,223 | 0.00% | 20,429 |
| 2014-12-11 | 2014-12-09 | 1.882 | 12,224 | -6,111 | 0.00% | 23,001 |
| 2014-12-05 | 2014-12-03 | 2.029 | 18,335 | +1,222 | 0.00% | 37,199 |
| 2014-12-03 | 2014-12-01 | 1.972 | 17,113 | +17,113 | 0.00% | 33,740 |
| 2014-11-26 | 2014-11-24 | 1.513 | 0 | -3,667 | ||
| 2014-11-24 | 2014-11-20 | 1.546 | 3,667 | -6,112 | 0.00% | 5,670 |
| 2014-11-20 | 2014-11-18 | 1.595 | 9,779 | -1,222 | 0.00% | 15,600 |
| 2014-11-18 | 2014-11-14 | 1.628 | 11,001 | +11,001 | 0.00% | 17,910 |
| 2012-02-29 | 2012-02-27 | 1.039 | 0 | -15,891 | ||
| 2012-02-23 | 2012-02-21 | 0.720 | 15,891 | -1,222 | 0.00% | 11,440 |
| 2012-02-17 | 2012-02-15 | 0.695 | 17,113 | -1,222 | 0.00% | 11,900 |
| 2012-01-03 | 2011-12-29 | 0.671 | 18,335 | -1,223 | 0.00% | 12,300 |
| 2011-12-28 | 2011-12-22 | 0.646 | 19,558 | -1,222 | 0.00% | 12,640 |
| 2011-12-23 | 2011-12-21 | 0.654 | 20,780 | -1,223 | 0.00% | 13,600 |
| 2011-12-22 | 2011-12-20 | 0.646 | 22,003 | -1,222 | 0.00% | 14,220 |
| 2011-12-21 | 2011-12-19 | 0.638 | 23,225 | -2,445 | 0.00% | 14,820 |
| 2011-12-15 | 2011-12-13 | 0.728 | 25,670 | -2,444 | 0.00% | 18,690 |
| 2011-12-13 | 2011-12-09 | 0.704 | 28,114 | -1,223 | 0.00% | 19,780 |
| 2011-12-12 | 2011-12-08 | 0.720 | 29,337 | -1,222 | 0.00% | 21,120 |
| 2011-12-08 | 2011-12-06 | 0.736 | 30,559 | -1,223 | 0.00% | 22,500 |
| 2011-12-06 | 2011-12-02 | 0.761 | 31,782 | -2,444 | 0.01% | 24,180 |
| 2011-12-05 | 2011-12-01 | 0.753 | 34,226 | -7,334 | 0.01% | 25,760 |
| 2011-12-02 | 2011-11-30 | 0.769 | 41,560 | -4,890 | 0.01% | 31,960 |
| 2011-05-12 | 2011-05-09 | 1.227 | 46,450 | -1,222 | 0.01% | 57,000 |
| 2011-05-11 | 2011-05-06 | 1.235 | 47,672 | -2,445 | 0.01% | 58,890 |
| 2011-05-09 | 2011-05-05 | 1.227 | 50,117 | -2,445 | 0.01% | 61,500 |
| 2011-05-06 | 2011-05-04 | 1.235 | 52,562 | -1,222 | 0.01% | 64,930 |
| 2011-05-05 | 2011-05-03 | 1.293 | 53,784 | -1,222 | 0.01% | 69,520 |
| 2011-05-04 | 2011-04-29 | 1.284 | 55,006 | -2,445 | 0.01% | 70,649 |
| 2011-05-03 | 2011-04-28 | 1.325 | 57,451 | -1,223 | 0.02% | 76,140 |
| 2011-04-29 | 2011-04-27 | 1.325 | 58,674 | -1,222 | 0.02% | 77,761 |
| 2011-04-28 | 2011-04-26 | 1.252 | 59,896 | -1,222 | 0.02% | 74,970 |
| 2011-04-26 | 2011-04-20 | 1.260 | 61,118 | -2,445 | 0.02% | 77,000 |
| 2011-04-21 | 2011-04-19 | 1.260 | 63,563 | -2,445 | 0.02% | 80,080 |
| 2011-04-20 | 2011-04-18 | 1.293 | 66,008 | -1,222 | 0.02% | 85,320 |
| 2011-04-19 | 2011-04-15 | 1.293 | 67,230 | -2,445 | 0.02% | 86,900 |
| 2011-04-18 | 2011-04-14 | 1.309 | 69,675 | -3,667 | 0.02% | 91,200 |
| 2011-04-15 | 2011-04-13 | 1.293 | 73,342 | -1,222 | 0.02% | 94,800 |
| 2011-04-14 | 2011-04-12 | 1.309 | 74,564 | -2,445 | 0.02% | 97,600 |
| 2011-04-12 | 2011-04-08 | 1.333 | 77,009 | +11,001 | 0.02% | 102,690 |
| 2011-04-11 | 2011-04-07 | 1.342 | 66,008 | +6,112 | 0.02% | 88,560 |
| 2011-04-07 | 2011-04-04 | 1.374 | 59,896 | +2,445 | 0.02% | 82,320 |
| 2011-04-06 | 2011-04-01 | 1.358 | 57,451 | +3,667 | 0.02% | 78,020 |
| 2011-04-04 | 2011-03-31 | 1.383 | 53,784 | +3,667 | 0.01% | 74,360 |
| 2011-04-01 | 2011-03-30 | 1.423 | 50,117 | +2,445 | 0.01% | 71,340 |
| 2011-03-29 | 2011-03-25 | 1.464 | 47,672 | +6,112 | 0.01% | 69,810 |
| 2011-03-28 | 2011-03-24 | 1.374 | 41,560 | +2,444 | 0.01% | 57,119 |
| 2011-03-25 | 2011-03-23 | 1.350 | 39,116 | +2,445 | 0.01% | 52,800 |
| 2011-03-24 | 2011-03-22 | 1.391 | 36,671 | +3,667 | 0.01% | 51,000 |
| 2011-03-22 | 2011-03-18 | 1.276 | 33,004 | -9,779 | 0.01% | 42,120 |
| 2011-03-21 | 2011-03-17 | 1.268 | 42,783 | -2,445 | 0.01% | 54,250 |
| 2011-03-18 | 2011-03-16 | 1.333 | 45,228 | -4,889 | 0.01% | 60,311 |
| 2011-03-17 | 2011-03-15 | 1.293 | 50,117 | -4,889 | 0.01% | 64,780 |
| 2011-03-16 | 2011-03-14 | 1.374 | 55,006 | -3,668 | 0.01% | 75,599 |
| 2011-03-15 | 2011-03-11 | 1.415 | 58,674 | -8,556 | 0.02% | 83,041 |
| 2011-03-14 | 2011-03-10 | 1.423 | 67,230 | +13,446 | 0.02% | 95,700 |
| 2011-03-11 | 2011-03-09 | 1.219 | 53,784 | +3,667 | 0.01% | 65,560 |
| 2011-03-10 | 2011-03-08 | 1.194 | 50,117 | +1,222 | 0.01% | 59,860 |
| 2011-03-08 | 2011-03-04 | 1.219 | 48,895 | +2,445 | 0.01% | 59,600 |
| 2011-03-07 | 2011-03-03 | 1.178 | 46,450 | +2,445 | 0.01% | 54,720 |
| 2011-03-04 | 2011-03-02 | 1.154 | 44,005 | -3,998 | 0.01% | 50,767 |
| 2011-03-03 | 2011-03-01 | 1.186 | 48,003 | +3,692 | 0.01% | 56,940 |
| 2011-03-02 | 2011-02-28 | 1.186 | 44,311 | +1,231 | 0.01% | 52,560 |
| 2011-02-28 | 2011-02-24 | 1.178 | 43,080 | -3,692 | 0.01% | 50,750 |
| 2011-02-25 | 2011-02-23 | 1.235 | 46,772 | +2,461 | 0.01% | 57,759 |
| 2011-02-24 | 2011-02-22 | 1.276 | 44,311 | +14,770 | 0.01% | 56,520 |
| 2011-02-23 | 2011-02-21 | 1.178 | 29,541 | +1,231 | 0.01% | 34,801 |
| 2011-02-22 | 2011-02-18 | 1.178 | 28,310 | +6,155 | 0.01% | 33,350 |
| 2011-02-21 | 2011-02-17 | 1.219 | 22,155 | +1,230 | 0.01% | 27,000 |
| 2011-02-18 | 2011-02-16 | 1.219 | 20,925 | -1,230 | 0.01% | 25,501 |
| 2011-02-17 | 2011-02-15 | 1.251 | 22,155 | -2,462 | 0.01% | 27,720 |
| 2011-02-16 | 2011-02-14 | 1.284 | 24,617 | -2,462 | 0.01% | 31,600 |
| 2011-02-15 | 2011-02-11 | 1.292 | 27,079 | -2,462 | 0.01% | 34,980 |
| 2011-02-14 | 2011-02-10 | 1.300 | 29,541 | -2,461 | 0.01% | 38,401 |
| 2011-02-11 | 2011-02-09 | 1.300 | 32,002 | -2,462 | 0.01% | 41,600 |
| 2011-02-10 | 2011-02-08 | 1.300 | 34,464 | -2,462 | 0.01% | 44,800 |
| 2011-02-09 | 2011-02-07 | 1.300 | 36,926 | -1,230 | 0.01% | 48,000 |
| 2011-02-07 | 2011-01-31 | 1.308 | 38,156 | -1,231 | 0.01% | 49,909 |
| 2011-02-01 | 2011-01-28 | 1.308 | 39,387 | -2,462 | 0.01% | 51,520 |
| 2011-01-31 | 2011-01-27 | 1.349 | 41,849 | -1,231 | 0.01% | 56,440 |
| 2011-01-28 | 2011-01-26 | 1.373 | 43,080 | -1,231 | 0.01% | 59,150 |
| 2011-01-26 | 2011-01-24 | 1.300 | 44,311 | -1,231 | 0.01% | 57,600 |
| 2011-01-25 | 2011-01-21 | 1.365 | 45,542 | -1,230 | 0.01% | 62,161 |
| 2011-01-18 | 2011-01-14 | 1.454 | 46,772 | +4,923 | 0.01% | 68,019 |
| 2011-01-17 | 2011-01-13 | 1.471 | 41,849 | +1,231 | 0.01% | 61,540 |
| 2011-01-14 | 2011-01-12 | 1.430 | 40,618 | +7,385 | 0.01% | 58,080 |
| 2011-01-13 | 2011-01-11 | 1.446 | 33,233 | +2,462 | 0.01% | 48,060 |
| 2011-01-11 | 2011-01-07 | 1.503 | 30,771 | +4,923 | 0.01% | 46,249 |
| 2011-01-10 | 2011-01-06 | 1.519 | 25,848 | +8,616 | 0.01% | 39,270 |
| 2011-01-07 | 2011-01-05 | 1.519 | 17,232 | +4,923 | 0.00% | 26,180 |
| 2011-01-06 | 2011-01-04 | 1.519 | 12,309 | +3,693 | 0.00% | 18,701 |
| 2011-01-05 | 2011-01-03 | 1.560 | 8,616 | +8,616 | 0.00% | 13,440 |
| 2010-12-30 | 2010-12-28 | 1.487 | 0 | -1,231 | ||
| 2010-12-28 | 2010-12-22 | 1.552 | 1,231 | +1,231 | 0.00% | 1,910 |
| 2010-12-06 | 2010-12-02 | 1.503 | 0 | -13,539 | ||
| 2010-12-03 | 2010-12-01 | 1.495 | 13,539 | -19,694 | 0.00% | 20,239 |
| 2010-12-02 | 2010-11-30 | 1.527 | 33,233 | -20,925 | 0.01% | 50,760 |
| 2010-12-01 | 2010-11-29 | 1.536 | 54,158 | -14,770 | 0.01% | 83,161 |
| 2010-11-30 | 2010-11-26 | 1.536 | 68,928 | -13,539 | 0.02% | 105,840 |
| 2010-11-29 | 2010-11-25 | 1.544 | 82,467 | -24,617 | 0.02% | 127,300 |
| 2010-11-26 | 2010-11-24 | 1.495 | 107,084 | -6,155 | 0.03% | 160,080 |
| 2010-11-25 | 2010-11-23 | 1.519 | 113,239 | -34,464 | 0.03% | 172,041 |
| 2010-11-24 | 2010-11-22 | 1.584 | 147,703 | -20,924 | 0.04% | 234,001 |
| 2010-11-23 | 2010-11-19 | 1.633 | 168,627 | -16,001 | 0.04% | 275,370 |
| 2010-11-22 | 2010-11-18 | 1.649 | 184,628 | -56,619 | 0.05% | 304,500 |
| 2010-11-19 | 2010-11-17 | 1.625 | 241,247 | -44,481 | 0.06% | 392,028 |
| 2010-11-18 | 2010-11-16 | 1.674 | 285,728 | -48,240 | 0.07% | 478,170 |
| 2010-11-17 | 2010-11-15 | 1.706 | 333,968 | -29,686 | 0.09% | 569,700 |
| 2010-11-16 | 2010-11-12 | 1.601 | 363,654 | -9,895 | 0.09% | 582,120 |
| 2010-11-15 | 2010-11-11 | 1.690 | 373,549 | -1,237 | 0.10% | 631,180 |
| 2010-11-12 | 2010-11-10 | 1.730 | 374,786 | -16,080 | 0.10% | 648,420 |
| 2010-11-11 | 2010-11-09 | 1.803 | 390,866 | -24,738 | 0.10% | 704,680 |
| 2010-11-10 | 2010-11-08 | 1.811 | 415,604 | -37,108 | 0.11% | 752,639 |
| 2010-11-09 | 2010-11-05 | 1.795 | 452,712 | -32,160 | 0.12% | 812,520 |
| 2010-11-08 | 2010-11-04 | 1.746 | 484,872 | +350,048 | 0.13% | 846,721 |
| 2010-11-04 | 2010-11-02 | 1.576 | 134,824 | +17,317 | 0.03% | 212,550 |
| 2010-11-03 | 2010-11-01 | 1.455 | 117,507 | +33,397 | 0.03% | 171,000 |
| 2010-11-02 | 2010-10-29 | 1.382 | 84,110 | -23,502 | 0.02% | 116,279 |
| 2010-11-01 | 2010-10-28 | 1.399 | 107,612 | -25,975 | 0.03% | 150,510 |
| 2010-10-29 | 2010-10-27 | 1.455 | 133,587 | -14,843 | 0.03% | 194,400 |
| 2010-10-28 | 2010-10-26 | 1.455 | 148,430 | +13,606 | 0.04% | 216,000 |
| 2010-10-27 | 2010-10-25 | 1.504 | 134,824 | +9,895 | 0.03% | 202,740 |
| 2010-10-22 | 2010-10-20 | 1.552 | 124,929 | -2,474 | 0.03% | 193,921 |
| 2010-10-21 | 2010-10-19 | 1.560 | 127,403 | +2,474 | 0.03% | 198,791 |
| 2010-10-19 | 2010-10-15 | 1.609 | 124,929 | +17,317 | 0.03% | 200,991 |
| 2010-10-18 | 2010-10-14 | 1.617 | 107,612 | +23,502 | 0.03% | 174,000 |
| 2010-10-15 | 2010-10-13 | 1.657 | 84,110 | -84,111 | 0.02% | 139,399 |
| 2010-10-14 | 2010-10-12 | 1.754 | 168,221 | -87,821 | 0.04% | 295,120 |
| 2010-10-12 | 2010-10-08 | 1.997 | 256,042 | -35,871 | 0.07% | 511,290 |
| 2010-10-11 | 2010-10-07 | 1.924 | 291,913 | +3,711 | 0.08% | 561,681 |
| 2010-10-08 | 2010-10-06 | 2.005 | 288,202 | -12,369 | 0.07% | 577,840 |
| 2010-10-07 | 2010-10-05 | 1.989 | 300,571 | -14,843 | 0.08% | 597,780 |
| 2010-10-06 | 2010-10-04 | 1.884 | 315,414 | -14,843 | 0.08% | 594,150 |
| 2010-10-05 | 2010-09-30 | 1.908 | 330,257 | -8,658 | 0.09% | 630,120 |
| 2010-10-04 | 2010-09-29 | 1.876 | 338,915 | -2,474 | 0.09% | 635,679 |
| 2010-09-30 | 2010-09-28 | 1.771 | 341,389 | +7,421 | 0.09% | 604,440 |
| 2010-09-29 | 2010-09-27 | 1.892 | 333,968 | -2,474 | 0.09% | 631,800 |
| 2010-09-28 | 2010-09-24 | 1.892 | 336,442 | -50,713 | 0.09% | 636,481 |
| 2010-09-27 | 2010-09-22 | 1.779 | 387,155 | -2,474 | 0.10% | 688,600 |
| 2010-09-24 | 2010-09-21 | 1.754 | 389,629 | -1,237 | 0.10% | 683,550 |
| 2010-09-22 | 2010-09-20 | 1.746 | 390,866 | -22,264 | 0.10% | 682,560 |
| 2010-09-21 | 2010-09-17 | 1.803 | 413,130 | -16,080 | 0.11% | 744,819 |
| 2010-09-20 | 2010-09-16 | 1.746 | 429,210 | -4,948 | 0.11% | 749,519 |
| 2010-09-17 | 2010-09-15 | 1.754 | 434,158 | -1,237 | 0.11% | 761,670 |
| 2010-09-15 | 2010-09-13 | 1.803 | 435,395 | +1,237 | 0.11% | 784,960 |
| 2010-09-13 | 2010-09-09 | 1.843 | 434,158 | -1,237 | 0.11% | 800,280 |
| 2010-09-10 | 2010-09-08 | 1.803 | 435,395 | -37,108 | 0.11% | 784,960 |
| 2010-09-09 | 2010-09-07 | 1.892 | 472,503 | +131,114 | 0.12% | 893,881 |
| 2010-09-08 | 2010-09-06 | 1.463 | 341,389 | +28,449 | 0.09% | 499,560 |
| 2010-09-07 | 2010-09-03 | 1.463 | 312,940 | +4,948 | 0.08% | 457,930 |
| 2010-09-06 | 2010-09-02 | 1.447 | 307,992 | +9,895 | 0.08% | 445,709 |
| 2010-09-02 | 2010-08-31 | 1.447 | 298,097 | -6,185 | 0.08% | 431,390 |
| 2010-08-30 | 2010-08-26 | 1.528 | 304,282 | -1,237 | 0.08% | 464,940 |
| 2010-08-27 | 2010-08-25 | 1.536 | 305,519 | -2,473 | 0.08% | 469,301 |
| 2010-08-26 | 2010-08-24 | 1.520 | 307,992 | -2,474 | 0.08% | 468,119 |
| 2010-08-23 | 2010-08-19 | 1.617 | 310,466 | +2,474 | 0.08% | 502,000 |
| 2010-08-18 | 2010-08-16 | 1.698 | 307,992 | -11,133 | 0.08% | 522,899 |
| 2010-08-17 | 2010-08-13 | 1.617 | 319,125 | -22,264 | 0.08% | 516,000 |
| 2010-08-16 | 2010-08-12 | 1.641 | 341,389 | -18,554 | 0.09% | 560,280 |
| 2010-08-13 | 2010-08-11 | 1.649 | 359,943 | +2,474 | 0.09% | 593,640 |
| 2010-08-12 | 2010-08-10 | 1.690 | 357,469 | +16,080 | 0.09% | 604,010 |
| 2010-08-11 | 2010-08-09 | 1.762 | 341,389 | +45,766 | 0.09% | 601,680 |
| 2010-08-10 | 2010-08-06 | 1.746 | 295,623 | +49,476 | 0.08% | 516,239 |
| 2010-08-09 | 2010-08-05 | 1.811 | 246,147 | +29,686 | 0.06% | 445,761 |
| 2010-08-06 | 2010-08-04 | 1.892 | 216,461 | +6,185 | 0.06% | 409,501 |
| 2010-08-05 | 2010-08-03 | 1.973 | 210,276 | +38,344 | 0.05% | 414,800 |
| 2010-08-04 | 2010-08-02 | 1.940 | 171,932 | +39,582 | 0.04% | 333,601 |
| 2010-08-03 | 2010-07-30 | 2.005 | 132,350 | +21,027 | 0.03% | 265,360 |
| 2010-08-02 | 2010-07-29 | 1.997 | 111,323 | +28,450 | 0.03% | 222,301 |
| 2010-07-30 | 2010-07-28 | 1.989 | 82,873 | +39,581 | 0.02% | 164,819 |
| 2010-07-29 | 2010-07-27 | 2.013 | 43,292 | +7,421 | 0.01% | 87,150 |
| 2010-07-28 | 2010-07-26 | 2.062 | 35,871 | +35,871 | 0.01% | 73,951 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy