History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-10-13 | 2025-10-09 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-10-10 | 2025-10-08 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-10-09 | 2025-10-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-10-08 | 2025-10-03 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-30 | 2025-09-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-29 | 2025-09-25 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-09-26 | 2025-09-24 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-09-25 | 2025-09-23 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-09-24 | 2025-09-22 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-09-23 | 2025-09-19 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-09-22 | 2025-09-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-19 | 2025-09-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-17 | 2025-09-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-09-15 | 2025-09-11 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-09-12 | 2025-09-10 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-09-11 | 2025-09-09 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-09-10 | 2025-09-08 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-09-09 | 2025-09-05 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-09-08 | 2025-09-04 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-09-05 | 2025-09-03 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-09-04 | 2025-09-02 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-09-03 | 2025-09-01 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-09-02 | 2025-08-29 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-09-01 | 2025-08-28 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-29 | 2025-08-27 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-28 | 2025-08-26 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-27 | 2025-08-25 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-26 | 2025-08-22 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-25 | 2025-08-21 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-22 | 2025-08-20 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-21 | 2025-08-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-19 | 2025-08-15 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-08-18 | 2025-08-14 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-08-15 | 2025-08-13 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-14 | 2025-08-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-08-13 | 2025-08-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-06 | 2025-08-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-05 | 2025-08-01 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-04 | 2025-07-31 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-01 | 2025-07-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-31 | 2025-07-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-30 | 2025-07-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-29 | 2025-07-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-28 | 2025-07-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-25 | 2025-07-23 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-07-24 | 2025-07-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-07-23 | 2025-07-21 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-22 | 2025-07-18 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-07-21 | 2025-07-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-17 | 2025-07-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-16 | 2025-07-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-14 | 2025-07-10 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-09 | 2025-07-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-08 | 2025-07-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-07 | 2025-07-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-04 | 2025-07-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-03 | 2025-06-30 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-02 | 2025-06-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-06-30 | 2025-06-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-06-27 | 2025-06-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-06-26 | 2025-06-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-06-25 | 2025-06-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-06-24 | 2025-06-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-06-23 | 2025-06-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-06-20 | 2025-06-18 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-06-19 | 2025-06-17 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-06-18 | 2025-06-16 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-06-17 | 2025-06-13 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-06-16 | 2025-06-12 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-06-13 | 2025-06-11 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-06-12 | 2025-06-10 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-11 | 2025-06-09 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-10 | 2025-06-06 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-06-09 | 2025-06-05 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-06 | 2025-06-04 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-05 | 2025-06-03 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-04 | 2025-06-02 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-03 | 2025-05-30 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-02 | 2025-05-29 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-05-30 | 2025-05-28 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-05-29 | 2025-05-27 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-05-28 | 2025-05-26 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-27 | 2025-05-23 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-26 | 2025-05-22 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-05-23 | 2025-05-21 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-05-22 | 2025-05-20 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-05-21 | 2025-05-19 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-05-20 | 2025-05-16 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-05-19 | 2025-05-15 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-05-16 | 2025-05-14 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-05-15 | 2025-05-13 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-05-14 | 2025-05-12 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-05-13 | 2025-05-09 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-05-12 | 2025-05-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-05-09 | 2025-05-07 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-05-08 | 2025-05-06 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-05-07 | 2025-05-02 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-05-06 | 2025-04-30 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-05-02 | 2025-04-29 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-04-30 | 2025-04-28 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-04-29 | 2025-04-25 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-04-28 | 2025-04-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-25 | 2025-04-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-04-14 | 2025-04-10 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-04-11 | 2025-04-09 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-04-10 | 2025-04-08 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-04-09 | 2025-04-07 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-04-08 | 2025-04-03 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-04-07 | 2025-04-02 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-04-03 | 2025-04-01 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-04-02 | 2025-03-31 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-04-01 | 2025-03-28 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-03-31 | 2025-03-27 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-03-28 | 2025-03-26 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-03-27 | 2025-03-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-24 | 2025-03-20 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-21 | 2025-03-19 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-20 | 2025-03-18 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-19 | 2025-03-17 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-18 | 2025-03-14 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-17 | 2025-03-13 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-14 | 2025-03-12 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-13 | 2025-03-11 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-12 | 2025-03-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-11 | 2025-03-07 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-10 | 2025-03-06 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-03-07 | 2025-03-05 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-03-06 | 2025-03-04 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-05 | 2025-03-03 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-04 | 2025-02-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-03-03 | 2025-02-27 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-02-28 | 2025-02-26 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-02-27 | 2025-02-25 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-02-26 | 2025-02-24 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-02-25 | 2025-02-21 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-02-24 | 2025-02-20 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-02-21 | 2025-02-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-20 | 2025-02-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-19 | 2025-02-17 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-02-18 | 2025-02-14 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-02-17 | 2025-02-13 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-02-14 | 2025-02-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-13 | 2025-02-11 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-02-12 | 2025-02-10 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-02-11 | 2025-02-07 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-02-10 | 2025-02-06 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-07 | 2025-02-05 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-06 | 2025-02-04 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-05 | 2025-02-03 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-04 | 2025-01-28 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-02-03 | 2025-01-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-27 | 2025-01-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-24 | 2025-01-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-23 | 2025-01-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-22 | 2025-01-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-21 | 2025-01-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-20 | 2025-01-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-17 | 2025-01-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-16 | 2025-01-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-15 | 2025-01-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-14 | 2025-01-10 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-01-13 | 2025-01-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-10 | 2025-01-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-09 | 2025-01-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-07 | 2025-01-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-06 | 2025-01-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-03 | 2024-12-31 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-02 | 2024-12-27 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-12-30 | 2024-12-24 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-12-27 | 2024-12-20 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-12-23 | 2024-12-19 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-12-20 | 2024-12-18 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-12-19 | 2024-12-17 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-12-18 | 2024-12-16 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-12-17 | 2024-12-13 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-12-16 | 2024-12-12 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-12-13 | 2024-12-11 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-12 | 2024-12-10 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-11 | 2024-12-09 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-10 | 2024-12-06 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-09 | 2024-12-05 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-12-06 | 2024-12-04 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-12-05 | 2024-12-03 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-12-04 | 2024-12-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-02 | 2024-11-28 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-29 | 2024-11-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-28 | 2024-11-26 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-27 | 2024-11-25 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-26 | 2024-11-22 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-11-25 | 2024-11-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-22 | 2024-11-20 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-11-21 | 2024-11-19 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-11-20 | 2024-11-18 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-11-19 | 2024-11-15 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-11-18 | 2024-11-14 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-11-15 | 2024-11-13 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-11-14 | 2024-11-12 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-11-13 | 2024-11-11 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-11-12 | 2024-11-08 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-11-11 | 2024-11-07 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-11-08 | 2024-11-06 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-11-07 | 2024-11-05 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-11-06 | 2024-11-04 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-11-05 | 2024-11-01 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-11-04 | 2024-10-31 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-11-01 | 2024-10-30 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-10-31 | 2024-10-29 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-10-30 | 2024-10-28 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-10-29 | 2024-10-25 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-10-28 | 2024-10-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-10-25 | 2024-10-23 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-10-24 | 2024-10-22 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-10-23 | 2024-10-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-10-22 | 2024-10-18 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-10-21 | 2024-10-17 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-10-18 | 2024-10-16 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-10-17 | 2024-10-15 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-10-16 | 2024-10-14 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-10-15 | 2024-10-10 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-10-14 | 2024-10-09 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-10-10 | 2024-10-08 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-10-09 | 2024-10-07 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-10-08 | 2024-10-04 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-10-07 | 2024-10-03 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-10-04 | 2024-10-02 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-10-03 | 2024-09-30 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-10-02 | 2024-09-27 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-09-30 | 2024-09-26 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-09-27 | 2024-09-25 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-09-26 | 2024-09-24 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-09-25 | 2024-09-23 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-09-24 | 2024-09-20 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-09-23 | 2024-09-19 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-09-20 | 2024-09-17 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-09-19 | 2024-09-16 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-09-17 | 2024-09-13 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-09-16 | 2024-09-12 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-09-13 | 2024-09-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-12 | 2024-09-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-11 | 2024-09-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-10 | 2024-09-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-09 | 2024-09-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-05 | 2024-09-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-04 | 2024-09-02 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-09-03 | 2024-08-30 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-09-02 | 2024-08-29 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-08-30 | 2024-08-28 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-08-29 | 2024-08-27 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-08-28 | 2024-08-26 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-08-27 | 2024-08-23 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-08-26 | 2024-08-22 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-08-23 | 2024-08-21 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-08-22 | 2024-08-20 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-08-21 | 2024-08-19 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-08-20 | 2024-08-16 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-19 | 2024-08-15 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-16 | 2024-08-14 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-15 | 2024-08-13 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-14 | 2024-08-12 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-13 | 2024-08-09 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-12 | 2024-08-08 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-09 | 2024-08-07 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-08 | 2024-08-06 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-07 | 2024-08-05 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-06 | 2024-08-02 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-05 | 2024-08-01 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-02 | 2024-07-31 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-01 | 2024-07-30 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-07-31 | 2024-07-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-07-30 | 2024-07-26 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-07-29 | 2024-07-25 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-07-26 | 2024-07-24 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-07-25 | 2024-07-23 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-07-24 | 2024-07-22 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-07-23 | 2024-07-19 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-07-22 | 2024-07-18 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-07-19 | 2024-07-17 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-07-18 | 2024-07-16 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-07-17 | 2024-07-15 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-07-16 | 2024-07-12 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-07-15 | 2024-07-11 | 0.187 | 20,000 | +20,000 | 0.00% | 3,740 |
| 2022-09-21 | 2022-09-19 | 0.285 | 0 | -1,685,172 | ||
| 2021-12-20 | 2021-12-16 | 0.451 | 1,685,172 | +80,246 | 0.26% | 760,200 |
| 2021-05-31 | 2021-05-27 | 0.434 | 1,604,926 | -436,352 | 0.26% | 697,313 |
| 2019-12-11 | 2019-12-09 | 0.687 | 2,041,278 | -65,847 | 0.26% | 1,402,750 |
| 2019-03-29 | 2019-03-27 | 0.893 | 2,107,125 | -20,955 | 0.26% | 1,882,400 |
| 2018-12-19 | 2018-12-17 | 0.892 | 2,128,080 | -106,404 | 0.27% | 1,897,638 |
| 2015-12-30 | 2015-12-28 | 1.023 | 2,234,484 | -36,671 | 0.27% | 2,285,000 |
| 2015-10-09 | 2015-10-07 | 1.129 | 2,271,155 | -24,448 | 0.27% | 2,564,040 |
| 2015-07-07 | 2015-07-03 | 1.914 | 2,295,603 | +24,448 | 0.27% | 4,394,521 |
| 2014-10-27 | 2014-10-23 | 1.873 | 2,271,155 | -366,710 | 0.27% | 4,254,819 |
| 2014-10-22 | 2014-10-20 | 1.783 | 2,637,865 | -916,774 | 0.32% | 4,704,440 |
| 2014-10-17 | 2014-10-15 | 1.072 | 3,554,639 | -18,336 | 0.43% | 3,809,480 |
| 2014-10-16 | 2014-10-14 | 1.104 | 3,572,975 | -67,230 | 0.43% | 3,946,050 |
| 2014-10-08 | 2014-10-06 | 0.949 | 3,640,205 | +36,671 | 0.58% | 3,454,480 |
| 2014-10-07 | 2014-10-03 | 0.949 | 3,603,534 | +30,559 | 0.58% | 3,419,680 |
| 2014-09-26 | 2014-09-24 | 1.039 | 3,572,975 | -36,671 | 0.57% | 3,712,210 |
| 2014-09-22 | 2014-09-18 | 0.990 | 3,609,646 | +30,560 | 0.58% | 3,573,130 |
| 2014-09-18 | 2014-09-16 | 0.965 | 3,579,086 | +24,447 | 0.57% | 3,455,040 |
| 2014-08-25 | 2014-08-21 | 1.145 | 3,554,639 | +366,710 | 0.57% | 4,071,200 |
| 2014-08-19 | 2014-08-15 | 1.080 | 3,187,929 | -122,237 | 0.51% | 3,442,560 |
| 2014-08-15 | 2014-08-13 | 1.064 | 3,310,166 | -4,278,280 | 0.53% | 3,520,400 |
| 2014-08-13 | 2014-08-11 | 1.072 | 7,588,446 | +24,448 | 1.21% | 8,132,480 |
| 2014-08-11 | 2014-08-07 | 1.080 | 7,563,998 | -36,671 | 1.21% | 8,168,160 |
| 2014-08-08 | 2014-08-06 | 1.129 | 7,600,669 | -24,448 | 1.22% | 8,580,840 |
| 2014-08-07 | 2014-08-05 | 1.113 | 7,625,117 | -24,447 | 1.22% | 8,483,680 |
| 2014-08-06 | 2014-08-04 | 1.072 | 7,649,564 | -30,559 | 1.22% | 8,197,980 |
| 2014-08-05 | 2014-08-01 | 1.072 | 7,680,123 | -36,671 | 1.23% | 8,230,730 |
| 2014-08-04 | 2014-07-31 | 1.104 | 7,716,794 | -61,118 | 1.24% | 8,522,550 |
| 2014-08-01 | 2014-07-30 | 0.965 | 7,777,912 | +53,784 | 1.25% | 7,508,340 |
| 2014-07-25 | 2014-07-23 | 0.965 | 7,724,128 | +36,671 | 1.24% | 7,456,420 |
| 2014-07-10 | 2014-07-08 | 1.039 | 7,687,457 | +26,892 | 1.23% | 7,987,030 |
| 2014-06-23 | 2014-06-19 | 1.129 | 7,660,565 | +61,118 | 1.23% | 8,648,460 |
| 2014-06-19 | 2014-06-17 | 1.129 | 7,599,447 | +61,118 | 1.22% | 8,579,460 |
| 2014-06-13 | 2014-06-11 | 1.006 | 7,538,329 | +85,566 | 1.21% | 7,585,410 |
| 2014-06-12 | 2014-06-10 | 0.957 | 7,452,763 | -85,566 | 1.19% | 7,133,490 |
| 2014-06-11 | 2014-06-09 | 0.924 | 7,538,329 | -36,671 | 1.21% | 6,968,710 |
| 2014-06-10 | 2014-06-06 | 0.900 | 7,575,000 | -70,897 | 1.21% | 6,816,700 |
| 2014-06-09 | 2014-06-05 | 0.892 | 7,645,897 | -233,472 | 1.22% | 6,817,950 |
| 2014-06-05 | 2014-06-03 | 0.843 | 7,879,369 | +97,790 | 1.26% | 6,639,380 |
| 2014-06-04 | 2014-05-30 | 0.859 | 7,781,579 | +101,456 | 1.25% | 6,684,300 |
| 2014-06-03 | 2014-05-29 | 0.810 | 7,680,123 | +61,118 | 1.23% | 6,220,170 |
| 2014-05-30 | 2014-05-28 | 0.818 | 7,619,005 | +94,122 | 1.22% | 6,233,000 |
| 2014-05-29 | 2014-05-27 | 0.802 | 7,524,883 | +108,791 | 1.20% | 6,032,880 |
| 2014-05-28 | 2014-05-26 | 0.802 | 7,416,092 | +122,237 | 1.19% | 5,945,660 |
| 2014-05-27 | 2014-05-23 | 0.802 | 7,293,855 | +103,901 | 1.17% | 5,847,660 |
| 2014-05-26 | 2014-05-22 | 0.810 | 7,189,954 | +91,677 | 1.15% | 5,823,180 |
| 2014-05-19 | 2014-05-15 | 0.834 | 7,098,277 | +8,557 | 1.14% | 5,923,140 |
| 2014-05-16 | 2014-05-14 | 0.843 | 7,089,720 | +79,453 | 1.13% | 5,974,000 |
| 2014-05-15 | 2014-05-13 | 0.884 | 7,010,267 | +679,636 | 1.12% | 6,193,800 |
| 2014-04-15 | 2014-04-11 | 0.867 | 6,330,631 | +184,577 | 1.01% | 5,489,740 |
| 2014-03-06 | 2014-03-04 | 0.826 | 6,146,054 | -31,782 | 0.98% | 5,078,280 |
| 2014-02-27 | 2014-02-25 | 0.851 | 6,177,836 | +455,943 | 0.99% | 5,256,160 |
| 2014-02-26 | 2014-02-24 | 0.810 | 5,721,893 | +12,223 | 0.92% | 4,634,190 |
| 2014-02-25 | 2014-02-21 | 0.794 | 5,709,670 | +61,119 | 0.91% | 4,530,870 |
| 2014-02-21 | 2014-02-19 | 0.818 | 5,648,551 | +61,118 | 0.90% | 4,621,000 |
| 2014-02-20 | 2014-02-18 | 0.810 | 5,587,433 | +24,447 | 0.89% | 4,525,290 |
| 2014-02-19 | 2014-02-17 | 0.802 | 5,562,986 | +61,118 | 0.89% | 4,459,980 |
| 2014-02-18 | 2014-02-14 | 0.818 | 5,501,868 | +55,007 | 0.88% | 4,501,000 |
| 2014-01-17 | 2014-01-15 | 0.892 | 5,446,861 | +34,226 | 0.87% | 4,857,040 |
| 2014-01-16 | 2014-01-14 | 0.892 | 5,412,635 | +23,225 | 0.87% | 4,826,520 |
| 2014-01-15 | 2014-01-13 | 0.916 | 5,389,410 | +61,118 | 0.86% | 4,938,080 |
| 2014-01-10 | 2014-01-08 | 0.916 | 5,328,292 | +61,119 | 0.85% | 4,882,080 |
| 2014-01-02 | 2013-12-27 | 0.941 | 5,267,173 | +429,050 | 0.84% | 4,955,350 |
| 2013-12-30 | 2013-12-24 | 0.884 | 4,838,123 | +97,789 | 0.77% | 4,274,640 |
| 2013-12-27 | 2013-12-20 | 0.867 | 4,740,334 | +224,916 | 0.76% | 4,110,680 |
| 2013-12-23 | 2013-12-19 | 0.875 | 4,515,418 | +17,113 | 0.72% | 3,952,580 |
| 2013-12-20 | 2013-12-18 | 0.908 | 4,498,305 | +73,342 | 0.72% | 4,084,800 |
| 2013-12-18 | 2013-12-16 | 0.924 | 4,424,963 | +129,570 | 0.71% | 4,090,600 |
| 2013-12-17 | 2013-12-13 | 0.924 | 4,295,393 | +24,448 | 0.69% | 3,970,820 |
| 2013-12-16 | 2013-12-12 | 0.924 | 4,270,945 | +74,564 | 0.68% | 3,948,220 |
| 2013-12-13 | 2013-12-11 | 0.900 | 4,196,381 | +399,713 | 0.67% | 3,776,300 |
| 2013-12-12 | 2013-12-10 | 0.941 | 3,796,668 | +387,490 | 0.61% | 3,571,900 |
| 2013-12-11 | 2013-12-09 | 0.916 | 3,409,178 | +407,048 | 0.55% | 3,123,680 |
| 2013-12-10 | 2013-12-06 | 0.900 | 3,002,130 | +122,237 | 0.48% | 2,701,600 |
| 2013-09-05 | 2013-09-03 | 0.785 | 2,879,893 | -702,861 | 0.46% | 2,261,760 |
| 2013-04-09 | 2013-04-05 | 0.818 | 3,582,754 | +183,355 | 0.57% | 2,931,000 |
| 2013-04-08 | 2013-04-03 | 0.826 | 3,399,399 | +61,119 | 0.54% | 2,808,810 |
| 2013-04-05 | 2013-04-02 | 0.834 | 3,338,280 | +61,118 | 0.53% | 2,785,620 |
| 2013-04-03 | 2013-03-28 | 0.834 | 3,277,162 | +28,114 | 0.52% | 2,734,620 |
| 2013-04-02 | 2013-03-27 | 0.843 | 3,249,048 | +61,119 | 0.52% | 2,737,740 |
| 2013-01-15 | 2013-01-11 | 1.088 | 3,187,929 | -28,115 | 0.51% | 3,468,639 |
| 2013-01-11 | 2013-01-09 | 1.047 | 3,216,044 | -26,892 | 0.51% | 3,367,680 |
| 2012-10-15 | 2012-10-11 | 0.753 | 3,242,936 | -244,473 | 0.52% | 2,440,760 |
| 2012-09-06 | 2012-09-04 | 0.679 | 3,487,409 | -36,671 | 0.56% | 2,367,990 |
| 2012-03-13 | 2012-03-09 | 1.088 | 3,524,080 | -46,450 | 0.56% | 3,834,390 |
| 2012-03-01 | 2012-02-28 | 0.933 | 3,570,530 | -22,002 | 0.57% | 3,329,940 |
| 2011-11-01 | 2011-10-28 | 0.916 | 3,592,532 | -2,445 | 0.58% | 3,291,680 |
| 2011-10-18 | 2011-10-14 | 0.900 | 3,594,977 | -24,448 | 0.58% | 3,235,100 |
| 2011-10-04 | 2011-09-30 | 0.916 | 3,619,425 | -24,447 | 0.95% | 3,316,320 |
| 2011-08-15 | 2011-08-11 | 0.949 | 3,643,872 | +12,224 | 0.95% | 3,457,960 |
| 2011-06-23 | 2011-06-21 | 1.415 | 3,631,648 | +134,460 | 0.95% | 5,139,830 |
| 2011-06-22 | 2011-06-20 | 1.383 | 3,497,188 | +97,789 | 0.91% | 4,835,090 |
| 2011-06-21 | 2011-06-17 | 1.440 | 3,399,399 | +73,342 | 0.89% | 4,894,560 |
| 2011-06-20 | 2011-06-16 | 1.456 | 3,326,057 | +48,895 | 0.87% | 4,843,380 |
| 2011-06-17 | 2011-06-15 | 1.423 | 3,277,162 | +73,342 | 0.86% | 4,664,940 |
| 2011-06-16 | 2011-06-14 | 1.481 | 3,203,820 | +85,565 | 0.84% | 4,744,010 |
| 2011-06-15 | 2011-06-13 | 1.497 | 3,118,255 | +73,342 | 0.82% | 4,668,331 |
| 2011-06-14 | 2011-06-10 | 1.513 | 3,044,913 | +90,455 | 0.80% | 4,608,350 |
| 2011-06-13 | 2011-06-09 | 1.513 | 2,954,458 | +158,908 | 0.77% | 4,471,451 |
| 2011-06-09 | 2011-06-07 | 1.538 | 2,795,550 | +73,342 | 0.73% | 4,299,560 |
| 2011-06-08 | 2011-06-03 | 1.522 | 2,722,208 | +61,118 | 0.71% | 4,142,220 |
| 2011-06-07 | 2011-06-02 | 1.513 | 2,661,090 | +130,793 | 0.70% | 4,027,450 |
| 2011-06-03 | 2011-06-01 | 1.546 | 2,530,297 | -41,560 | 0.66% | 3,912,300 |
| 2011-06-02 | 2011-05-31 | 1.554 | 2,571,857 | +182,132 | 0.67% | 3,997,600 |
| 2011-05-23 | 2011-05-19 | 1.505 | 2,389,725 | -122,236 | 0.62% | 3,597,200 |
| 2011-05-06 | 2011-05-04 | 1.235 | 2,511,961 | -114,903 | 0.66% | 3,103,050 |
| 2011-04-29 | 2011-04-27 | 1.325 | 2,626,864 | -73,342 | 0.69% | 3,481,380 |
| 2011-04-28 | 2011-04-26 | 1.252 | 2,700,206 | -59,896 | 0.71% | 3,379,771 |
| 2011-04-27 | 2011-04-21 | 1.284 | 2,760,102 | -36,670 | 0.72% | 3,545,061 |
| 2011-03-29 | 2011-03-25 | 1.464 | 2,796,772 | -36,671 | 0.73% | 4,095,519 |
| 2011-03-24 | 2011-03-22 | 1.391 | 2,833,443 | -103,902 | 0.74% | 3,940,599 |
| 2011-03-21 | 2011-03-17 | 1.268 | 2,937,345 | -36,670 | 0.77% | 3,724,651 |
| 2011-03-14 | 2011-03-10 | 1.423 | 2,974,015 | -48,895 | 0.78% | 4,233,419 |
| 2011-03-04 | 2011-03-02 | 1.154 | 3,022,910 | -20,993 | 0.79% | 3,487,442 |
| 2011-03-03 | 2011-03-01 | 1.186 | 3,043,903 | -28,309 | 0.79% | 3,610,581 |
| 2011-02-24 | 2011-02-22 | 1.276 | 3,072,212 | +11,078 | 0.80% | 3,918,720 |
| 2011-02-23 | 2011-02-21 | 1.178 | 3,061,134 | -123,086 | 0.79% | 3,606,149 |
| 2011-01-21 | 2011-01-19 | 1.422 | 3,184,220 | -6,154 | 0.83% | 4,527,250 |
| 2011-01-18 | 2011-01-14 | 1.454 | 3,190,374 | -61,543 | 0.83% | 4,639,680 |
| 2011-01-14 | 2011-01-12 | 1.430 | 3,251,917 | -18,463 | 0.84% | 4,649,920 |
| 2011-01-13 | 2011-01-11 | 1.446 | 3,270,380 | -258,479 | 0.85% | 4,729,460 |
| 2011-01-06 | 2011-01-04 | 1.519 | 3,528,859 | +36,926 | 0.92% | 5,361,290 |
| 2010-12-23 | 2010-12-21 | 1.560 | 3,491,933 | +347,100 | 0.91% | 5,447,039 |
| 2010-12-20 | 2010-12-16 | 1.576 | 3,144,833 | +99,700 | 0.82% | 4,956,701 |
| 2010-12-17 | 2010-12-15 | 1.666 | 3,045,133 | -18,463 | 0.79% | 5,071,699 |
| 2010-12-16 | 2010-12-14 | 1.527 | 3,063,596 | +60,312 | 0.80% | 4,679,320 |
| 2010-12-07 | 2010-12-03 | 1.544 | 3,003,284 | -67,697 | 0.78% | 4,635,999 |
| 2010-12-06 | 2010-12-02 | 1.503 | 3,070,981 | -196,937 | 0.80% | 4,615,750 |
| 2010-11-26 | 2010-11-24 | 1.495 | 3,267,918 | -209,245 | 0.85% | 4,885,200 |
| 2010-11-25 | 2010-11-23 | 1.519 | 3,477,163 | -194,475 | 0.90% | 5,282,750 |
| 2010-11-24 | 2010-11-22 | 1.584 | 3,671,638 | -14,770 | 0.95% | 5,816,850 |
| 2010-11-22 | 2010-11-18 | 1.649 | 3,686,408 | +61,542 | 0.96% | 6,079,849 |
| 2010-11-19 | 2010-11-17 | 1.625 | 3,624,866 | -17,856 | 0.94% | 5,890,434 |
| 2010-11-11 | 2010-11-09 | 1.803 | 3,642,722 | +24,738 | 0.94% | 6,567,350 |
| 2010-11-10 | 2010-11-08 | 1.811 | 3,617,984 | +197,907 | 0.94% | 6,552,000 |
| 2010-11-09 | 2010-11-05 | 1.795 | 3,420,077 | +49,477 | 0.88% | 6,138,300 |
| 2010-11-08 | 2010-11-04 | 1.746 | 3,370,600 | -59,372 | 0.87% | 5,885,999 |
| 2010-11-05 | 2010-11-03 | 1.795 | 3,429,972 | +593,720 | 0.89% | 6,156,059 |
| 2010-11-04 | 2010-11-02 | 1.576 | 2,836,252 | +86,584 | 0.73% | 4,471,350 |
| 2010-10-18 | 2010-10-14 | 1.617 | 2,749,668 | +24,739 | 0.71% | 4,446,000 |
| 2010-10-15 | 2010-10-13 | 1.657 | 2,724,929 | +37,107 | 0.70% | 4,516,149 |
| 2010-10-14 | 2010-10-12 | 1.754 | 2,687,822 | +70,504 | 0.69% | 4,715,410 |
| 2010-10-13 | 2010-10-11 | 1.940 | 2,617,318 | -184,300 | 0.68% | 5,078,401 |
| 2010-10-07 | 2010-10-05 | 1.989 | 2,801,618 | -24,739 | 0.72% | 5,571,899 |
| 2010-10-05 | 2010-09-30 | 1.908 | 2,826,357 | +68,031 | 0.73% | 5,392,601 |
| 2010-09-15 | 2010-09-13 | 1.803 | 2,758,326 | +37,107 | 0.71% | 4,972,900 |
| 2010-09-10 | 2010-09-08 | 1.803 | 2,721,219 | +111,323 | 0.70% | 4,906,001 |
| 2010-09-09 | 2010-09-07 | 1.892 | 2,609,896 | -106,375 | 0.67% | 4,937,400 |
| 2010-09-08 | 2010-09-06 | 1.463 | 2,716,271 | +12,369 | 0.70% | 3,974,760 |
| 2010-09-07 | 2010-09-03 | 1.463 | 2,703,902 | +22,265 | 0.70% | 3,956,660 |
| 2010-09-02 | 2010-08-31 | 1.447 | 2,681,637 | -56,898 | 0.69% | 3,880,720 |
| 2010-08-19 | 2010-08-17 | 1.665 | 2,738,535 | +24,738 | 0.71% | 4,560,839 |
| 2010-08-18 | 2010-08-16 | 1.698 | 2,713,797 | +49,477 | 0.70% | 4,607,400 |
| 2010-08-16 | 2010-08-12 | 1.641 | 2,664,320 | -34,634 | 0.69% | 4,372,619 |
| 2010-08-13 | 2010-08-11 | 1.649 | 2,698,954 | +61,846 | 0.70% | 4,451,280 |
| 2010-08-12 | 2010-08-10 | 1.690 | 2,637,108 | -6,185 | 0.68% | 4,455,880 |
| 2010-08-11 | 2010-08-09 | 1.762 | 2,643,293 | +60,609 | 0.68% | 4,658,660 |
| 2010-08-09 | 2010-08-05 | 1.811 | 2,582,684 | -2,474 | 0.67% | 4,677,120 |
| 2010-08-06 | 2010-08-04 | 1.892 | 2,585,158 | -81,636 | 0.67% | 4,890,601 |
| 2010-08-04 | 2010-08-02 | 1.940 | 2,666,794 | -24,739 | 0.69% | 5,174,399 |
| 2010-07-23 | 2010-07-21 | 1.973 | 2,691,533 | +12,370 | 0.70% | 5,309,441 |
| 2010-07-19 | 2010-07-15 | 2.102 | 2,679,163 | +180,590 | 0.69% | 5,631,599 |
| 2010-07-16 | 2010-07-14 | 2.264 | 2,498,573 | +37,107 | 0.65% | 5,655,999 |
| 2010-07-15 | 2010-07-13 | 2.264 | 2,461,466 | -148,430 | 0.64% | 5,572,000 |
| 2010-07-13 | 2010-07-09 | 1.762 | 2,609,896 | +14,843 | 0.67% | 4,599,800 |
| 2010-07-12 | 2010-07-08 | 1.641 | 2,595,053 | +71,123 | 0.67% | 4,258,940 |
| 2010-07-09 | 2010-07-07 | 1.657 | 2,523,930 | -27,212 | 0.65% | 4,183,025 |
| 2010-07-08 | 2010-07-06 | 1.843 | 2,551,142 | +24,738 | 0.66% | 4,702,499 |
| 2010-07-06 | 2010-07-02 | 1.892 | 2,526,404 | +24,738 | 0.65% | 4,779,450 |
| 2010-07-02 | 2010-06-29 | 1.956 | 2,501,666 | +61,846 | 0.65% | 4,894,450 |
| 2010-06-28 | 2010-06-24 | 2.142 | 2,439,820 | +371,075 | 0.63% | 5,227,125 |
| 2010-06-24 | 2010-06-22 | 2.385 | 2,068,745 | -24,738 | 0.53% | 4,933,876 |
| 2010-06-21 | 2010-06-17 | 2.708 | 2,093,483 | +24,738 | 0.54% | 5,669,875 |
| 2010-06-03 | 2010-06-01 | 2.789 | 2,068,745 | +1,861,871 | 0.53% | 5,770,126 |
| 2010-05-20 | 2010-05-18 | 4.787 | 206,874 | -1,861,871 | 0.05% | 990,279 |
| 2010-05-19 | 2010-05-17 | 4.787 | 2,068,745 | +716,593 | 0.53% | 9,902,815 |
| 2010-05-14 | 2010-05-12 | 4.329 | 1,352,152 | -8,084 | 0.53% | 5,853,752 |
| 2010-05-05 | 2010-05-03 | 4.762 | 1,360,236 | +40,423 | 0.54% | 6,477,624 |
| 2010-05-04 | 2010-04-30 | 4.626 | 1,319,813 | -40,423 | 0.52% | 6,105,550 |
| 2010-04-28 | 2010-04-26 | 4.787 | 1,360,236 | -737,317 | 0.54% | 6,511,274 |
| 2010-04-27 | 2010-04-23 | 5.010 | 2,097,553 | -16,169 | 0.83% | 10,507,726 |
| 2010-04-26 | 2010-04-22 | 4.997 | 2,113,722 | -130,971 | 0.84% | 10,562,579 |
| 2010-04-19 | 2010-04-15 | 4.577 | 2,244,693 | -40,423 | 0.89% | 10,273,051 |
| 2010-04-16 | 2010-04-14 | 4.799 | 2,285,116 | -103,483 | 0.90% | 10,966,820 |
| 2010-04-15 | 2010-04-13 | 4.737 | 2,388,599 | +82,463 | 0.94% | 11,315,735 |
| 2010-04-01 | 2010-03-30 | 5.405 | 2,306,136 | -30,721 | 0.91% | 12,465,426 |
| 2010-03-31 | 2010-03-29 | 5.393 | 2,336,857 | -1,617 | 0.92% | 12,602,578 |
| 2010-03-30 | 2010-03-26 | 5.554 | 2,338,474 | +40,423 | 0.92% | 12,987,323 |
| 2010-03-26 | 2010-03-24 | 5.331 | 2,298,051 | +40,423 | 0.91% | 12,251,240 |
| 2010-03-25 | 2010-03-23 | 5.269 | 2,257,628 | +13,316 | 0.89% | 11,895,788 |
| 2010-03-24 | 2010-03-22 | 5.579 | 2,244,312 | +8,066 | 0.89% | 12,521,249 |
| 2010-03-23 | 2010-03-19 | 5.666 | 2,236,246 | +117,761 | 0.89% | 12,670,323 |
| 2010-03-22 | 2010-03-18 | 5.703 | 2,118,485 | +401,677 | 0.84% | 12,081,897 |
| 2010-03-19 | 2010-03-17 | 5.319 | 1,716,808 | +141,958 | 0.68% | 9,131,265 |
| 2010-03-18 | 2010-03-16 | 5.108 | 1,574,850 | +106,469 | 0.62% | 8,044,301 |
| 2010-03-17 | 2010-03-15 | 4.848 | 1,468,381 | +112,921 | 0.58% | 7,118,155 |
| 2010-03-16 | 2010-03-12 | 4.575 | 1,355,460 | +40,329 | 0.54% | 6,201,047 |
| 2010-03-15 | 2010-03-11 | 4.624 | 1,315,131 | -108,081 | 0.52% | 6,081,767 |
| 2010-03-10 | 2010-03-08 | 4.624 | 1,423,212 | -17,745 | 0.56% | 6,581,583 |
| 2010-03-03 | 2010-03-01 | 4.662 | 1,440,957 | -16,132 | 0.57% | 6,717,239 |
| 2010-03-02 | 2010-02-26 | 4.674 | 1,457,089 | +571,060 | 0.58% | 6,810,506 |
| 2010-02-24 | 2010-02-22 | 4.562 | 886,029 | -54,848 | 0.35% | 4,042,478 |
| 2010-02-22 | 2010-02-18 | 4.612 | 940,877 | +93,563 | 0.37% | 4,339,380 |
| 2010-02-18 | 2010-02-12 | 4.240 | 847,314 | +22,585 | 0.34% | 3,592,712 |
| 2010-02-17 | 2010-02-11 | 4.215 | 824,729 | +125,826 | 0.33% | 3,476,499 |
| 2010-02-02 | 2010-01-29 | 4.079 | 698,903 | -80,658 | 0.28% | 2,850,787 |
| 2010-02-01 | 2010-01-28 | 4.178 | 779,561 | -4,839 | 0.31% | 3,257,106 |
| 2010-01-29 | 2010-01-27 | 3.967 | 784,400 | +33,876 | 0.31% | 3,111,999 |
| 2010-01-26 | 2010-01-22 | 4.215 | 750,524 | +16,132 | 0.30% | 3,163,701 |
| 2010-01-25 | 2010-01-21 | 4.352 | 734,392 | -24,198 | 0.29% | 3,195,854 |
| 2010-01-14 | 2010-01-12 | 4.191 | 758,590 | +8,066 | 0.30% | 3,178,892 |
| 2010-01-13 | 2010-01-11 | 4.401 | 750,524 | -56,460 | 0.30% | 3,303,276 |
| 2010-01-12 | 2010-01-08 | 4.637 | 806,984 | -96,790 | 0.32% | 3,741,868 |
| 2010-01-11 | 2010-01-07 | 4.215 | 903,774 | -16,132 | 0.36% | 3,809,699 |
| 2010-01-08 | 2010-01-06 | 3.843 | 919,906 | -12,905 | 0.36% | 3,535,551 |
| 2010-01-07 | 2010-01-05 | 3.831 | 932,811 | +58,074 | 0.37% | 3,573,585 |
| 2010-01-06 | 2010-01-04 | 3.360 | 874,737 | +40,329 | 0.35% | 2,938,994 |
| 2010-01-04 | 2009-12-29 | 2.827 | 834,408 | +40,329 | 0.33% | 2,358,659 |
| 2009-12-30 | 2009-12-28 | 2.827 | 794,079 | +32,263 | 0.31% | 2,244,660 |
| 2009-12-08 | 2009-12-04 | 2.517 | 761,816 | -32,263 | 0.30% | 1,917,335 |
| 2009-12-07 | 2009-12-03 | 2.628 | 794,079 | -8,066 | 0.31% | 2,087,140 |
| 2009-12-04 | 2009-12-02 | 2.591 | 802,145 | -177,448 | 0.32% | 2,078,505 |
| 2009-12-03 | 2009-12-01 | 2.703 | 979,593 | +362,962 | 0.39% | 2,647,610 |
| 2009-11-25 | 2009-11-23 | 3.308 | 616,631 | +82,751 | 0.24% | 2,039,723 |
| 2009-11-23 | 2009-11-19 | 3.308 | 533,880 | -16,760 | 0.24% | 1,765,995 |
| 2009-11-19 | 2009-11-17 | 3.021 | 550,640 | -41,900 | 0.25% | 1,663,735 |
| 2009-11-18 | 2009-11-16 | 3.021 | 592,540 | +69,833 | 0.27% | 1,790,334 |
| 2009-11-10 | 2009-11-06 | 2.764 | 522,707 | -13,966 | 0.24% | 1,444,606 |
| 2009-11-09 | 2009-11-05 | 2.749 | 536,673 | -61,454 | 0.25% | 1,475,519 |
| 2009-10-30 | 2009-10-28 | 2.535 | 598,127 | -27,934 | 0.27% | 1,516,005 |
| 2009-10-28 | 2009-10-23 | 2.578 | 626,061 | -92,180 | 0.29% | 1,613,701 |
| 2009-10-27 | 2009-10-22 | 2.621 | 718,241 | -58,661 | 0.33% | 1,882,154 |
| 2009-10-23 | 2009-10-21 | 2.635 | 776,902 | -30,727 | 0.36% | 2,047,001 |
| 2009-10-21 | 2009-10-19 | 2.434 | 807,629 | +13,967 | 0.37% | 1,966,051 |
| 2009-10-20 | 2009-10-16 | 2.463 | 793,662 | +6,983 | 0.36% | 1,954,780 |
| 2009-10-19 | 2009-10-15 | 2.420 | 786,679 | -29,330 | 0.36% | 1,903,786 |
| 2009-10-15 | 2009-10-13 | 2.263 | 816,009 | +20,950 | 0.37% | 1,846,231 |
| 2009-10-14 | 2009-10-12 | 2.220 | 795,059 | +83,801 | 0.36% | 1,764,676 |
| 2009-10-13 | 2009-10-09 | 2.277 | 711,258 | +12,570 | 0.33% | 1,619,415 |
| 2009-10-12 | 2009-10-08 | 2.148 | 698,688 | +58,661 | 0.32% | 1,500,750 |
| 2009-10-09 | 2009-10-07 | 2.091 | 640,027 | +5,586 | 0.29% | 1,338,089 |
| 2009-10-05 | 2009-09-30 | 1.890 | 634,441 | +13,967 | 0.29% | 1,199,221 |
| 2009-09-30 | 2009-09-28 | 1.933 | 620,474 | +101,958 | 0.28% | 1,199,475 |
| 2009-09-29 | 2009-09-25 | 1.862 | 518,516 | +48,883 | 0.24% | 965,249 |
| 2009-09-23 | 2009-09-21 | 1.833 | 469,633 | +40,504 | 0.21% | 860,800 |
| 2009-09-22 | 2009-09-18 | 1.862 | 429,129 | +13,967 | 0.20% | 798,850 |
| 2009-09-21 | 2009-09-17 | 1.833 | 415,162 | +258,385 | 0.19% | 760,959 |
| 2009-09-18 | 2009-09-16 | 1.747 | 156,777 | -6,983 | 0.07% | 273,890 |
| 2009-09-10 | 2009-09-08 | 1.532 | 163,760 | -4,190 | 0.07% | 250,914 |
| 2009-08-05 | 2009-08-03 | 1.461 | 167,950 | +11,173 | 0.08% | 245,309 |
| 2009-07-31 | 2009-07-29 | 1.432 | 156,777 | -41,900 | 0.07% | 224,500 |
| 2009-07-08 | 2009-07-06 | 1.246 | 198,677 | +41,900 | 0.09% | 247,515 |
| 2009-06-24 | 2009-06-22 | 1.475 | 156,777 | +41,900 | 0.07% | 231,235 |
| 2009-06-23 | 2009-06-19 | 1.661 | 114,877 | -47,487 | 0.05% | 190,820 |
| 2009-06-03 | 2009-06-01 | 0.959 | 162,364 | -1,396 | 0.07% | 155,775 |
| 2009-04-20 | 2009-04-16 | 0.831 | 163,760 | +48,883 | 0.07% | 136,010 |
| 2009-04-08 | 2009-04-06 | 0.931 | 114,877 | +1,795 | 0.05% | 106,951 |
| 2009-02-05 | 2009-02-03 | 0.960 | 113,082 | -631,058 | 0.05% | 108,570 |
| 2008-12-04 | 2008-12-02 | 1.186 | 744,140 | +13,953 | 0.35% | 882,548 |
| 2008-05-16 | 2008-05-14 | 2.728 | 730,187 | +8,094 | 0.39% | 1,991,799 |
| 2008-05-14 | 2008-05-09 | 2.743 | 722,093 | +9,444 | 0.38% | 1,980,426 |
| 2008-05-08 | 2008-05-06 | 2.743 | 712,649 | +13,490 | 0.38% | 1,954,524 |
| 2008-04-25 | 2008-04-23 | 2.624 | 699,159 | +8,095 | 0.37% | 1,834,606 |
| 2008-04-24 | 2008-04-22 | 2.580 | 691,064 | +13,491 | 0.37% | 1,782,630 |
| 2008-04-23 | 2008-04-21 | 2.580 | 677,573 | +24,283 | 0.36% | 1,747,829 |
| 2008-04-22 | 2008-04-18 | 2.372 | 653,290 | +48,567 | 0.35% | 1,549,600 |
| 2008-04-08 | 2008-04-03 | 2.431 | 604,723 | +3,710 | 0.32% | 1,470,315 |
| 2008-02-25 | 2008-02-21 | 2.745 | 601,013 | -10,727 | 0.32% | 1,649,559 |
| 2008-02-22 | 2008-02-20 | 2.819 | 611,740 | -150,169 | 0.33% | 1,724,626 |
| 2008-02-15 | 2008-02-13 | 2.789 | 761,909 | +6,704 | 0.41% | 2,125,255 |
| 2008-02-14 | 2008-02-12 | 2.745 | 755,205 | -30,839 | 0.40% | 2,072,760 |
| 2008-02-12 | 2008-02-06 | 2.760 | 786,044 | -6,704 | 0.42% | 2,169,126 |
| 2008-02-11 | 2008-02-04 | 2.760 | 792,748 | -71,062 | 0.42% | 2,187,626 |
| 2007-12-05 | 2007-12-03 | 2.715 | 863,810 | +9,598 | 0.46% | 2,345,360 |
| 2007-08-23 | 2007-08-21 | 2.851 | 854,212 | +43,755 | 0.46% | 2,435,265 |
| 2007-08-14 | 2007-08-10 | 3.198 | 810,457 | +19,888 | 0.44% | 2,591,699 |
| 2007-08-13 | 2007-08-09 | 3.288 | 790,569 | +46,407 | 0.43% | 2,599,651 |
| 2007-08-10 | 2007-08-08 | 3.394 | 744,162 | +6,629 | 0.40% | 2,525,624 |
| 2007-08-09 | 2007-08-07 | 3.530 | 737,533 | +302,306 | 0.40% | 2,603,251 |
| 2007-08-08 | 2007-08-06 | 3.318 | 435,227 | +33,147 | 0.23% | 1,444,300 |
| 2007-08-06 | 2007-08-02 | 3.168 | 402,080 | +159,109 | 0.22% | 1,273,651 |
| 2007-07-26 | 2007-07-24 | 3.047 | 242,971 | +33,147 | 0.13% | 740,329 |
| 2007-07-09 | 2007-07-05 | 3.017 | 209,824 | -1,989 | 0.11% | 633,000 |
| 2007-06-26 | 2007-06-22 | 2.640 | 211,813 | 0.11% | 559,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy