History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-10-13 | 2025-10-09 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-10-10 | 2025-10-08 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-10-08 | 2025-10-03 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-10-02 | 2025-09-29 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-09-30 | 2025-09-26 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-09-29 | 2025-09-25 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-09-26 | 2025-09-24 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-09-25 | 2025-09-23 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-09-24 | 2025-09-22 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-09-23 | 2025-09-19 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-09-22 | 2025-09-18 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-09-19 | 2025-09-17 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-09-18 | 2025-09-16 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-09-17 | 2025-09-15 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-09-16 | 2025-09-12 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2025-09-15 | 2025-09-11 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2025-09-12 | 2025-09-10 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2025-09-11 | 2025-09-09 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2025-09-10 | 2025-09-08 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2025-09-09 | 2025-09-05 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2025-09-08 | 2025-09-04 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2025-09-05 | 2025-09-03 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-09-04 | 2025-09-02 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-09-03 | 2025-09-01 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-09-02 | 2025-08-29 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-09-01 | 2025-08-28 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-08-29 | 2025-08-27 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-08-28 | 2025-08-26 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-08-27 | 2025-08-25 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-08-26 | 2025-08-22 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-08-25 | 2025-08-21 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-08-22 | 2025-08-20 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-08-21 | 2025-08-19 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-08-18 | 2025-08-14 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2025-08-15 | 2025-08-13 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-08-14 | 2025-08-12 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2025-08-13 | 2025-08-11 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-08-06 | 2025-08-04 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-08-05 | 2025-08-01 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-08-04 | 2025-07-31 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-08-01 | 2025-07-30 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-07-31 | 2025-07-29 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-07-29 | 2025-07-25 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2025-07-28 | 2025-07-24 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2025-07-25 | 2025-07-23 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-07-24 | 2025-07-22 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-07-23 | 2025-07-21 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2025-07-22 | 2025-07-18 | 0.194 | 40,000 | +0 | 0.01% | 7,760 |
| 2025-07-21 | 2025-07-17 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-07-18 | 2025-07-16 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-07-17 | 2025-07-15 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-07-16 | 2025-07-14 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-07-15 | 2025-07-11 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-07-11 | 2025-07-09 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-07-08 | 2025-07-04 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-07-04 | 2025-07-02 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-07-02 | 2025-06-27 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-06-23 | 2025-06-19 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-06-19 | 2025-06-17 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-06-18 | 2025-06-16 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-06-17 | 2025-06-13 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-06-16 | 2025-06-12 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-06-13 | 2025-06-11 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-06-12 | 2025-06-10 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-06-11 | 2025-06-09 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-06-10 | 2025-06-06 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-06-06 | 2025-06-04 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-06-05 | 2025-06-03 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-06-04 | 2025-06-02 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-06-03 | 2025-05-30 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-06-02 | 2025-05-29 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-05-30 | 2025-05-28 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-05-29 | 2025-05-27 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-05-28 | 2025-05-26 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-05-27 | 2025-05-23 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-05-26 | 2025-05-22 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-05-23 | 2025-05-21 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-05-22 | 2025-05-20 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-05-21 | 2025-05-19 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-05-20 | 2025-05-16 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-05-19 | 2025-05-15 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-05-16 | 2025-05-14 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-05-15 | 2025-05-13 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-05-14 | 2025-05-12 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-05-13 | 2025-05-09 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2025-05-12 | 2025-05-08 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2025-05-09 | 2025-05-07 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2025-05-08 | 2025-05-06 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2025-05-07 | 2025-05-02 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2025-05-06 | 2025-04-30 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2025-05-02 | 2025-04-29 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2025-04-30 | 2025-04-28 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2025-04-29 | 2025-04-25 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2025-04-28 | 2025-04-24 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-04-25 | 2025-04-23 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-04-14 | 2025-04-10 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-04-11 | 2025-04-09 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-04-10 | 2025-04-08 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-04-09 | 2025-04-07 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-04-08 | 2025-04-03 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-04-07 | 2025-04-02 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-04-03 | 2025-04-01 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-04-02 | 2025-03-31 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-04-01 | 2025-03-28 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-03-31 | 2025-03-27 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-03-28 | 2025-03-26 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-03-27 | 2025-03-25 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-03-24 | 2025-03-20 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-03-21 | 2025-03-19 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-03-14 | 2025-03-12 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-03-13 | 2025-03-11 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-03-12 | 2025-03-10 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-03-11 | 2025-03-07 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-03-10 | 2025-03-06 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-03-07 | 2025-03-05 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-03-06 | 2025-03-04 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-03-05 | 2025-03-03 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2025-03-04 | 2025-02-28 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-03-03 | 2025-02-27 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-02-28 | 2025-02-26 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-02-27 | 2025-02-25 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-02-26 | 2025-02-24 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-02-25 | 2025-02-21 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-02-24 | 2025-02-20 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-02-21 | 2025-02-19 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-02-20 | 2025-02-18 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-02-19 | 2025-02-17 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-02-18 | 2025-02-14 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-02-17 | 2025-02-13 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-02-14 | 2025-02-12 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-02-13 | 2025-02-11 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-02-12 | 2025-02-10 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-02-11 | 2025-02-07 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-02-10 | 2025-02-06 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2025-02-07 | 2025-02-05 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2025-02-06 | 2025-02-04 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2025-02-05 | 2025-02-03 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2025-02-04 | 2025-01-28 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-02-03 | 2025-01-24 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-01-27 | 2025-01-23 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-01-23 | 2025-01-21 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-01-21 | 2025-01-17 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-01-20 | 2025-01-16 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-01-17 | 2025-01-15 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-01-16 | 2025-01-14 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-01-15 | 2025-01-13 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-01-14 | 2025-01-10 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2025-01-13 | 2025-01-09 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-01-10 | 2025-01-08 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-01-09 | 2025-01-07 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-01-08 | 2025-01-06 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-01-07 | 2025-01-03 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-01-06 | 2025-01-02 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-01-03 | 2024-12-31 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-01-02 | 2024-12-27 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2024-12-30 | 2024-12-24 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2024-12-27 | 2024-12-20 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-12-23 | 2024-12-19 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-12-20 | 2024-12-18 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-12-19 | 2024-12-17 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-12-18 | 2024-12-16 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-12-17 | 2024-12-13 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-12-16 | 2024-12-12 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-12-13 | 2024-12-11 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2024-12-12 | 2024-12-10 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2024-12-11 | 2024-12-09 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2024-12-10 | 2024-12-06 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2024-12-09 | 2024-12-05 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2024-12-06 | 2024-12-04 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2024-12-05 | 2024-12-03 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2024-12-04 | 2024-12-02 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-12-02 | 2024-11-28 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-11-29 | 2024-11-27 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-11-28 | 2024-11-26 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-11-27 | 2024-11-25 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-11-26 | 2024-11-22 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2024-11-25 | 2024-11-21 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2024-11-22 | 2024-11-20 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-11-21 | 2024-11-19 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-11-20 | 2024-11-18 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2024-11-19 | 2024-11-15 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2024-11-18 | 2024-11-14 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2024-11-15 | 2024-11-13 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2024-11-14 | 2024-11-12 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2024-11-13 | 2024-11-11 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-11-12 | 2024-11-08 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-11-11 | 2024-11-07 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-11-08 | 2024-11-06 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-11-07 | 2024-11-05 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-11-06 | 2024-11-04 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2024-11-05 | 2024-11-01 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2024-11-04 | 2024-10-31 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2024-11-01 | 2024-10-30 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2024-10-31 | 2024-10-29 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2024-10-30 | 2024-10-28 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2024-10-29 | 2024-10-25 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-10-28 | 2024-10-24 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-10-25 | 2024-10-23 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-10-24 | 2024-10-22 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-10-23 | 2024-10-21 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-10-22 | 2024-10-18 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-10-21 | 2024-10-17 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-10-18 | 2024-10-16 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-10-17 | 2024-10-15 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2024-10-16 | 2024-10-14 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2024-10-15 | 2024-10-10 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-10-14 | 2024-10-09 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-10-10 | 2024-10-08 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-10-09 | 2024-10-07 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-10-08 | 2024-10-04 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-10-07 | 2024-10-03 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-10-04 | 2024-10-02 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-10-03 | 2024-09-30 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2024-10-02 | 2024-09-27 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-09-30 | 2024-09-26 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-09-27 | 2024-09-25 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-09-26 | 2024-09-24 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-09-25 | 2024-09-23 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-09-24 | 2024-09-20 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-09-23 | 2024-09-19 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-09-20 | 2024-09-17 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-09-19 | 2024-09-16 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-09-17 | 2024-09-13 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-09-16 | 2024-09-12 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-09-13 | 2024-09-11 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-12 | 2024-09-10 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-11 | 2024-09-09 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-10 | 2024-09-05 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-09 | 2024-09-04 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-05 | 2024-09-03 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-04 | 2024-09-02 | 0.194 | 40,000 | +0 | 0.01% | 7,760 |
| 2024-09-03 | 2024-08-30 | 0.194 | 40,000 | +0 | 0.01% | 7,760 |
| 2024-09-02 | 2024-08-29 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2024-08-30 | 2024-08-28 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2024-08-29 | 2024-08-27 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2024-08-28 | 2024-08-26 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2024-08-27 | 2024-08-23 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2024-08-26 | 2024-08-22 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2024-08-23 | 2024-08-21 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2024-08-22 | 2024-08-20 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2024-08-21 | 2024-08-19 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2024-08-20 | 2024-08-16 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-08-19 | 2024-08-15 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-08-16 | 2024-08-14 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-08-15 | 2024-08-13 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-08-14 | 2024-08-12 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-08-13 | 2024-08-09 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-08-12 | 2024-08-08 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-08-09 | 2024-08-07 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2024-08-08 | 2024-08-06 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2024-08-07 | 2024-08-05 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2024-08-06 | 2024-08-02 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2024-08-05 | 2024-08-01 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2024-08-02 | 2024-07-31 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2024-08-01 | 2024-07-30 | 0.171 | 40,000 | +0 | 0.01% | 6,840 |
| 2024-07-31 | 2024-07-29 | 0.171 | 40,000 | +0 | 0.01% | 6,840 |
| 2024-07-30 | 2024-07-26 | 0.171 | 40,000 | +0 | 0.01% | 6,840 |
| 2024-07-29 | 2024-07-25 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-07-26 | 2024-07-24 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-07-25 | 2024-07-23 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-07-24 | 2024-07-22 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-07-23 | 2024-07-19 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-07-22 | 2024-07-18 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-07-19 | 2024-07-17 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-07-18 | 2024-07-16 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-07-17 | 2024-07-15 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-07-16 | 2024-07-12 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-07-15 | 2024-07-11 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-07-12 | 2024-07-10 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-07-11 | 2024-07-09 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2024-07-10 | 2024-07-08 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2024-07-09 | 2024-07-05 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2024-07-08 | 2024-07-04 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2024-07-05 | 2024-07-03 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2024-07-04 | 2024-07-02 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-07-03 | 2024-06-28 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-07-02 | 2024-06-27 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-06-28 | 2024-06-26 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-06-27 | 2024-06-25 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-06-26 | 2024-06-24 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-06-25 | 2024-06-21 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-06-24 | 2024-06-20 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-06-21 | 2024-06-19 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-06-20 | 2024-06-18 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-06-19 | 2024-06-17 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-06-18 | 2024-06-14 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-06-17 | 2024-06-13 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-06-14 | 2024-06-12 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2024-06-13 | 2024-06-11 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-06-12 | 2024-06-07 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-06-11 | 2024-06-06 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-06-07 | 2024-06-05 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2024-06-06 | 2024-06-04 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2024-06-05 | 2024-06-03 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-06-04 | 2024-05-31 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-06-03 | 2024-05-30 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-05-31 | 2024-05-29 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2024-05-30 | 2024-05-28 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-05-29 | 2024-05-27 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-05-28 | 2024-05-24 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-05-27 | 2024-05-23 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-05-24 | 2024-05-22 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-05-23 | 2024-05-21 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-05-22 | 2024-05-20 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-05-21 | 2024-05-17 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-05-20 | 2024-05-16 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2024-05-17 | 2024-05-14 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2024-05-16 | 2024-05-13 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2024-05-14 | 2024-05-10 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2024-05-13 | 2024-05-09 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2024-05-10 | 2024-05-08 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2024-05-09 | 2024-05-07 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2024-05-08 | 2024-05-06 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-05-07 | 2024-05-03 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-05-06 | 2024-05-02 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-05-03 | 2024-04-30 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-05-02 | 2024-04-29 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-04-30 | 2024-04-26 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-04-29 | 2024-04-25 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-04-26 | 2024-04-24 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2024-04-25 | 2024-04-23 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2024-04-24 | 2024-04-22 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2024-04-23 | 2024-04-19 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2024-04-22 | 2024-04-18 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-04-19 | 2024-04-17 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-04-18 | 2024-04-16 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-04-17 | 2024-04-15 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2024-04-16 | 2024-04-12 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2024-04-15 | 2024-04-11 | 0.206 | 40,000 | +0 | 0.01% | 8,240 |
| 2024-04-12 | 2024-04-10 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-04-11 | 2024-04-09 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-04-08 | 2024-04-03 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-04-03 | 2024-03-28 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2024-04-02 | 2024-03-27 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2024-03-28 | 2024-03-26 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2024-03-27 | 2024-03-25 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2024-03-26 | 2024-03-22 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-03-25 | 2024-03-21 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-03-22 | 2024-03-20 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-03-21 | 2024-03-19 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-03-20 | 2024-03-18 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-03-19 | 2024-03-15 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-03-18 | 2024-03-14 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-03-15 | 2024-03-13 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-03-14 | 2024-03-12 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-03-13 | 2024-03-11 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-03-12 | 2024-03-08 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-03-11 | 2024-03-07 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-03-08 | 2024-03-06 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-03-07 | 2024-03-05 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-03-06 | 2024-03-04 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-03-05 | 2024-03-01 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-03-04 | 2024-02-29 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-03-01 | 2024-02-28 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-02-29 | 2024-02-27 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-02-28 | 2024-02-26 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-02-27 | 2024-02-23 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-02-26 | 2024-02-22 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-02-23 | 2024-02-21 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-02-22 | 2024-02-20 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-02-21 | 2024-02-19 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-02-06 | 2024-02-02 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-02-05 | 2024-02-01 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-02-02 | 2024-01-31 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-02-01 | 2024-01-30 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-01-31 | 2024-01-29 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-01-30 | 2024-01-26 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-01-29 | 2024-01-25 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-01-26 | 2024-01-24 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-01-25 | 2024-01-23 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-01-24 | 2024-01-22 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-01-23 | 2024-01-19 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-01-22 | 2024-01-18 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-01-19 | 2024-01-17 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-01-17 | 2024-01-15 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-01-16 | 2024-01-12 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-01-15 | 2024-01-11 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-01-12 | 2024-01-10 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-01-11 | 2024-01-09 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2024-01-10 | 2024-01-08 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2024-01-09 | 2024-01-05 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-01-08 | 2024-01-04 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-01-05 | 2024-01-03 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-01-04 | 2024-01-02 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-01-03 | 2023-12-29 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-12-29 | 2023-12-27 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2023-12-28 | 2023-12-22 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2023-12-27 | 2023-12-21 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-12-22 | 2023-12-20 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2023-12-21 | 2023-12-19 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2023-12-20 | 2023-12-18 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2023-12-19 | 2023-12-15 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2023-12-18 | 2023-12-14 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2023-12-15 | 2023-12-13 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2023-12-14 | 2023-12-12 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2023-12-13 | 2023-12-11 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2023-12-12 | 2023-12-08 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2023-12-11 | 2023-12-07 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2023-12-08 | 2023-12-06 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2023-12-07 | 2023-12-05 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2023-12-06 | 2023-12-04 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2023-12-05 | 2023-12-01 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2023-12-04 | 2023-11-30 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-11-30 | 2023-11-28 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-11-29 | 2023-11-27 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-11-28 | 2023-11-24 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-11-27 | 2023-11-23 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-11-24 | 2023-11-22 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-11-23 | 2023-11-21 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-11-22 | 2023-11-20 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-11-21 | 2023-11-17 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-11-20 | 2023-11-16 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-11-17 | 2023-11-15 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-11-16 | 2023-11-14 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-11-15 | 2023-11-13 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-11-14 | 2023-11-10 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-11-13 | 2023-11-09 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-11-10 | 2023-11-08 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-11-09 | 2023-11-07 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-11-08 | 2023-11-06 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-11-07 | 2023-11-03 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-11-06 | 2023-11-02 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-11-03 | 2023-11-01 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-11-02 | 2023-10-31 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-11-01 | 2023-10-30 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-10-31 | 2023-10-27 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-10-30 | 2023-10-26 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-10-27 | 2023-10-25 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-10-26 | 2023-10-24 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-10-25 | 2023-10-20 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-10-24 | 2023-10-19 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-10-20 | 2023-10-18 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-10-19 | 2023-10-17 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2023-10-18 | 2023-10-16 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2023-10-17 | 2023-10-13 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2023-10-16 | 2023-10-12 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2023-10-13 | 2023-10-11 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2023-10-12 | 2023-10-10 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2023-10-11 | 2023-10-09 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-10-10 | 2023-10-06 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-10-09 | 2023-10-05 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-10-06 | 2023-10-04 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-10-05 | 2023-10-03 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-10-04 | 2023-09-29 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-10-03 | 2023-09-28 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-29 | 2023-09-27 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-28 | 2023-09-26 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-27 | 2023-09-25 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-26 | 2023-09-22 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-25 | 2023-09-21 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-22 | 2023-09-20 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-21 | 2023-09-19 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-20 | 2023-09-18 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-19 | 2023-09-15 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-09-18 | 2023-09-14 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-09-15 | 2023-09-13 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-09-14 | 2023-09-12 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-09-13 | 2023-09-11 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-09-12 | 2023-09-07 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-09-11 | 2023-09-06 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-09-07 | 2023-09-05 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-09-06 | 2023-09-04 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-09-05 | 2023-08-31 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-09-04 | 2023-08-30 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-08-31 | 2023-08-29 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-30 | 2023-08-28 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-29 | 2023-08-25 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-28 | 2023-08-24 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-25 | 2023-08-23 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-08-24 | 2023-08-22 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-23 | 2023-08-21 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-22 | 2023-08-18 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-21 | 2023-08-17 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-18 | 2023-08-16 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-17 | 2023-08-15 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-16 | 2023-08-14 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-15 | 2023-08-11 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-14 | 2023-08-10 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-11 | 2023-08-09 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-10 | 2023-08-08 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-09 | 2023-08-07 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-08 | 2023-08-04 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-07 | 2023-08-03 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-04 | 2023-08-02 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-03 | 2023-08-01 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-02 | 2023-07-31 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-08-01 | 2023-07-28 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-07-31 | 2023-07-27 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-07-28 | 2023-07-26 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-07-27 | 2023-07-25 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-07-26 | 2023-07-24 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-07-25 | 2023-07-21 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-07-24 | 2023-07-20 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-07-21 | 2023-07-19 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-07-20 | 2023-07-18 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-07-19 | 2023-07-14 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-07-18 | 2023-07-13 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-07-14 | 2023-07-12 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-07-13 | 2023-07-11 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-07-12 | 2023-07-10 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-07-11 | 2023-07-07 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-07-10 | 2023-07-06 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-07-07 | 2023-07-05 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-07-06 | 2023-07-04 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-07-05 | 2023-07-03 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-07-04 | 2023-06-30 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-07-03 | 2023-06-29 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2023-06-30 | 2023-06-28 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2023-06-29 | 2023-06-27 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-06-28 | 2023-06-26 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-06-27 | 2023-06-23 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-06-26 | 2023-06-21 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-23 | 2023-06-20 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-21 | 2023-06-19 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-20 | 2023-06-16 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-19 | 2023-06-15 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-16 | 2023-06-14 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-15 | 2023-06-13 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-14 | 2023-06-12 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-13 | 2023-06-09 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-12 | 2023-06-08 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-09 | 2023-06-07 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-08 | 2023-06-06 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-06-07 | 2023-06-05 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-06-06 | 2023-06-02 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-06-05 | 2023-06-01 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-06-02 | 2023-05-31 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-06-01 | 2023-05-30 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-05-31 | 2023-05-29 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-05-30 | 2023-05-25 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-05-29 | 2023-05-24 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-05-25 | 2023-05-23 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-05-24 | 2023-05-22 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-05-23 | 2023-05-19 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-05-22 | 2023-05-18 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-05-19 | 2023-05-17 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-05-18 | 2023-05-16 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-05-17 | 2023-05-15 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-05-16 | 2023-05-12 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-05-15 | 2023-05-11 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-05-12 | 2023-05-10 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-05-11 | 2023-05-09 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2023-05-10 | 2023-05-08 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2023-05-09 | 2023-05-05 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2023-05-08 | 2023-05-04 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-05-05 | 2023-05-03 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-05-04 | 2023-05-02 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-05-03 | 2023-04-28 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-05-02 | 2023-04-27 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-04-28 | 2023-04-26 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-04-27 | 2023-04-25 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-04-26 | 2023-04-24 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-04-25 | 2023-04-21 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-04-24 | 2023-04-20 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-04-21 | 2023-04-19 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-04-20 | 2023-04-18 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-04-19 | 2023-04-17 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-04-18 | 2023-04-14 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-04-17 | 2023-04-13 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-04-14 | 2023-04-12 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-04-13 | 2023-04-11 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-04-12 | 2023-04-06 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-04-11 | 2023-04-04 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-04-06 | 2023-04-03 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-04-04 | 2023-03-31 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-04-03 | 2023-03-30 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-03-31 | 2023-03-29 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-03-30 | 2023-03-28 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2023-03-29 | 2023-03-27 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-03-28 | 2023-03-24 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-03-27 | 2023-03-23 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-03-24 | 2023-03-22 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2023-03-23 | 2023-03-21 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2023-03-22 | 2023-03-20 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-03-21 | 2023-03-17 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-03-20 | 2023-03-16 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-03-17 | 2023-03-15 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-03-16 | 2023-03-14 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-03-15 | 2023-03-13 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-03-14 | 2023-03-10 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2023-03-13 | 2023-03-09 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2023-03-10 | 2023-03-08 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-03-09 | 2023-03-07 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-03-08 | 2023-03-06 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-03-07 | 2023-03-03 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-03-06 | 2023-03-02 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-03-03 | 2023-03-01 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-03-02 | 2023-02-28 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-03-01 | 2023-02-27 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-02-28 | 2023-02-24 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2023-02-27 | 2023-02-23 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2023-02-24 | 2023-02-22 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-02-23 | 2023-02-21 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-02-22 | 2023-02-20 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-02-21 | 2023-02-17 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2023-02-20 | 2023-02-16 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2023-02-17 | 2023-02-15 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2023-02-16 | 2023-02-14 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2023-02-15 | 2023-02-13 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2023-02-14 | 2023-02-10 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2023-02-13 | 2023-02-09 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2023-02-10 | 2023-02-08 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-02-09 | 2023-02-07 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2023-02-08 | 2023-02-06 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2023-02-07 | 2023-02-03 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-02-06 | 2023-02-02 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-02-03 | 2023-02-01 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-02-02 | 2023-01-31 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-02-01 | 2023-01-30 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-01-31 | 2023-01-27 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-01-30 | 2023-01-26 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-01-27 | 2023-01-20 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-01-26 | 2023-01-19 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-01-20 | 2023-01-18 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-01-19 | 2023-01-17 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-01-18 | 2023-01-16 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-01-17 | 2023-01-13 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-01-16 | 2023-01-12 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-01-13 | 2023-01-11 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-01-12 | 2023-01-10 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-01-11 | 2023-01-09 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-01-10 | 2023-01-06 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-01-09 | 2023-01-05 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-01-06 | 2023-01-04 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2023-01-05 | 2023-01-03 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2023-01-04 | 2022-12-30 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2023-01-03 | 2022-12-29 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-12-30 | 2022-12-28 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-12-29 | 2022-12-23 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-12-28 | 2022-12-22 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-12-23 | 2022-12-21 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-12-22 | 2022-12-20 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-12-21 | 2022-12-19 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-12-20 | 2022-12-16 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-12-19 | 2022-12-15 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-12-16 | 2022-12-14 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-12-15 | 2022-12-13 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2022-12-14 | 2022-12-12 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-12-13 | 2022-12-09 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-12-12 | 2022-12-08 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2022-12-09 | 2022-12-07 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2022-12-08 | 2022-12-06 | 0.311 | 40,000 | +0 | 0.01% | 12,459 |
| 2022-12-07 | 2022-12-05 | 0.311 | 40,000 | +2,759 | 0.01% | 12,459 |
| 2022-12-06 | 2022-12-02 | 0.317 | 37,241 | +0 | 0.01% | 11,800 |
| 2022-12-05 | 2022-12-01 | 0.317 | 37,241 | +0 | 0.01% | 11,800 |
| 2022-12-02 | 2022-11-30 | 0.354 | 37,241 | +0 | 0.01% | 13,200 |
| 2022-12-01 | 2022-11-29 | 0.333 | 37,241 | +0 | 0.01% | 12,400 |
| 2022-11-30 | 2022-11-28 | 0.333 | 37,241 | +0 | 0.01% | 12,400 |
| 2022-11-29 | 2022-11-25 | 0.333 | 37,241 | +0 | 0.01% | 12,400 |
| 2022-11-28 | 2022-11-24 | 0.333 | 37,241 | +0 | 0.01% | 12,400 |
| 2022-11-25 | 2022-11-23 | 0.344 | 37,241 | +0 | 0.01% | 12,800 |
| 2022-11-24 | 2022-11-22 | 0.344 | 37,241 | +0 | 0.01% | 12,800 |
| 2022-11-23 | 2022-11-21 | 0.344 | 37,241 | +0 | 0.01% | 12,800 |
| 2022-11-22 | 2022-11-18 | 0.354 | 37,241 | +0 | 0.01% | 13,200 |
| 2022-11-21 | 2022-11-17 | 0.344 | 37,241 | +0 | 0.01% | 12,800 |
| 2022-11-18 | 2022-11-16 | 0.344 | 37,241 | +0 | 0.01% | 12,800 |
| 2022-11-17 | 2022-11-15 | 0.344 | 37,241 | +0 | 0.01% | 12,800 |
| 2022-11-16 | 2022-11-14 | 0.311 | 37,241 | +0 | 0.01% | 11,600 |
| 2022-11-15 | 2022-11-11 | 0.311 | 37,241 | +0 | 0.01% | 11,600 |
| 2022-11-14 | 2022-11-10 | 0.311 | 37,241 | +0 | 0.01% | 11,600 |
| 2022-11-11 | 2022-11-09 | 0.311 | 37,241 | +0 | 0.01% | 11,600 |
| 2022-11-10 | 2022-11-08 | 0.392 | 37,241 | +0 | 0.01% | 14,600 |
| 2022-11-09 | 2022-11-07 | 0.274 | 37,241 | +0 | 0.01% | 10,200 |
| 2022-11-08 | 2022-11-04 | 0.274 | 37,241 | +0 | 0.01% | 10,200 |
| 2022-11-07 | 2022-11-03 | 0.274 | 37,241 | +0 | 0.01% | 10,200 |
| 2022-11-04 | 2022-11-02 | 0.274 | 37,241 | +0 | 0.01% | 10,200 |
| 2022-11-03 | 2022-11-01 | 0.274 | 37,241 | +0 | 0.01% | 10,200 |
| 2022-11-02 | 2022-10-31 | 0.274 | 37,241 | +0 | 0.01% | 10,200 |
| 2022-11-01 | 2022-10-28 | 0.274 | 37,241 | +0 | 0.01% | 10,200 |
| 2022-10-31 | 2022-10-27 | 0.274 | 37,241 | +0 | 0.01% | 10,200 |
| 2022-10-28 | 2022-10-26 | 0.274 | 37,241 | +0 | 0.01% | 10,200 |
| 2022-10-27 | 2022-10-25 | 0.274 | 37,241 | +0 | 0.01% | 10,200 |
| 2022-10-26 | 2022-10-24 | 0.274 | 37,241 | +0 | 0.01% | 10,200 |
| 2022-10-25 | 2022-10-21 | 0.290 | 37,241 | +0 | 0.01% | 10,800 |
| 2022-10-24 | 2022-10-20 | 0.279 | 37,241 | +0 | 0.01% | 10,400 |
| 2022-10-21 | 2022-10-19 | 0.279 | 37,241 | +0 | 0.01% | 10,400 |
| 2022-10-20 | 2022-10-18 | 0.301 | 37,241 | +0 | 0.01% | 11,200 |
| 2022-10-19 | 2022-10-17 | 0.274 | 37,241 | +0 | 0.01% | 10,200 |
| 2022-10-18 | 2022-10-14 | 0.301 | 37,241 | +0 | 0.01% | 11,200 |
| 2022-10-17 | 2022-10-13 | 0.301 | 37,241 | +0 | 0.01% | 11,200 |
| 2022-10-14 | 2022-10-12 | 0.301 | 37,241 | +0 | 0.01% | 11,200 |
| 2022-10-13 | 2022-10-11 | 0.295 | 37,241 | +0 | 0.01% | 11,000 |
| 2022-10-12 | 2022-10-10 | 0.295 | 37,241 | +0 | 0.01% | 11,000 |
| 2022-10-11 | 2022-10-07 | 0.322 | 37,241 | +0 | 0.01% | 12,000 |
| 2022-10-10 | 2022-10-06 | 0.295 | 37,241 | +0 | 0.01% | 11,000 |
| 2022-10-07 | 2022-10-05 | 0.295 | 37,241 | +0 | 0.01% | 11,000 |
| 2022-10-06 | 2022-10-03 | 0.290 | 37,241 | +0 | 0.01% | 10,800 |
| 2022-10-05 | 2022-09-30 | 0.290 | 37,241 | +0 | 0.01% | 10,800 |
| 2022-10-03 | 2022-09-29 | 0.290 | 37,241 | +0 | 0.01% | 10,800 |
| 2022-09-30 | 2022-09-28 | 0.301 | 37,241 | +0 | 0.01% | 11,200 |
| 2022-09-29 | 2022-09-27 | 0.274 | 37,241 | +0 | 0.01% | 10,200 |
| 2022-09-28 | 2022-09-26 | 0.274 | 37,241 | +0 | 0.01% | 10,200 |
| 2022-09-27 | 2022-09-23 | 0.269 | 37,241 | -27,931 | 0.01% | 10,000 |
| 2021-12-20 | 2021-12-16 | 0.451 | 65,172 | +3,103 | 0.01% | 29,400 |
| 2021-05-31 | 2021-05-27 | 0.434 | 62,069 | -16,875 | 0.01% | 26,968 |
| 2020-11-13 | 2020-11-11 | 0.638 | 78,944 | -4,512 | 0.01% | 50,400 |
| 2019-12-11 | 2019-12-09 | 0.687 | 83,456 | -2,692 | 0.01% | 57,350 |
| 2019-07-29 | 2019-07-25 | 0.807 | 86,148 | -4,656 | 0.01% | 69,560 |
| 2019-06-13 | 2019-06-11 | 0.825 | 90,804 | +4,656 | 0.01% | 74,880 |
| 2018-12-19 | 2018-12-17 | 0.892 | 86,148 | -4,307 | 0.01% | 76,819 |
| 2018-08-23 | 2018-08-21 | 0.990 | 90,455 | -36,671 | 0.01% | 89,540 |
| 2018-01-31 | 2018-01-29 | 1.227 | 127,126 | +36,671 | 0.02% | 156,000 |
| 2018-01-24 | 2018-01-22 | 1.260 | 90,455 | -36,671 | 0.01% | 113,960 |
| 2018-01-10 | 2018-01-08 | 1.113 | 127,126 | +36,671 | 0.02% | 141,440 |
| 2017-12-27 | 2017-12-21 | 1.064 | 90,455 | -36,671 | 0.01% | 96,200 |
| 2017-12-14 | 2017-12-12 | 1.023 | 127,126 | +36,671 | 0.02% | 130,000 |
| 2017-11-06 | 2017-11-02 | 0.974 | 90,455 | -12,224 | 0.01% | 88,060 |
| 2017-06-30 | 2017-06-28 | 0.965 | 102,679 | +12,224 | 0.01% | 99,120 |
| 2017-05-09 | 2017-05-05 | 1.145 | 90,455 | -46,450 | 0.01% | 103,600 |
| 2016-12-15 | 2016-12-13 | 1.145 | 136,905 | +22,003 | 0.02% | 156,800 |
| 2016-11-11 | 2016-11-09 | 1.186 | 114,902 | +24,447 | 0.01% | 136,300 |
| 2016-10-06 | 2016-10-04 | 1.088 | 90,455 | -36,671 | 0.01% | 98,420 |
| 2016-09-28 | 2016-09-26 | 1.162 | 127,126 | +36,671 | 0.02% | 147,680 |
| 2016-09-26 | 2016-09-22 | 1.317 | 90,455 | -12,224 | 0.01% | 119,140 |
| 2016-09-02 | 2016-08-31 | 1.252 | 102,679 | +12,224 | 0.01% | 128,520 |
| 2016-09-01 | 2016-08-30 | 1.301 | 90,455 | -19,558 | 0.01% | 117,660 |
| 2015-10-14 | 2015-10-12 | 1.121 | 110,013 | +19,558 | 0.01% | 123,300 |
| 2015-05-07 | 2015-05-05 | 1.767 | 90,455 | -24,447 | 0.01% | 159,840 |
| 2015-03-26 | 2015-03-24 | 1.440 | 114,902 | -2,445 | 0.01% | 165,439 |
| 2015-03-25 | 2015-03-23 | 1.464 | 117,347 | +2,445 | 0.01% | 171,840 |
| 2015-03-13 | 2015-03-11 | 1.513 | 114,902 | +12,223 | 0.01% | 173,899 |
| 2015-03-09 | 2015-03-05 | 1.554 | 102,679 | +8,557 | 0.01% | 159,600 |
| 2015-02-26 | 2015-02-24 | 1.620 | 94,122 | +24,447 | 0.01% | 152,460 |
| 2015-02-17 | 2015-02-13 | 1.636 | 69,675 | -24,447 | 0.01% | 114,000 |
| 2015-02-16 | 2015-02-12 | 1.661 | 94,122 | +24,447 | 0.01% | 156,310 |
| 2015-02-09 | 2015-02-05 | 1.603 | 69,675 | +3,667 | 0.01% | 111,720 |
| 2015-02-06 | 2015-02-04 | 1.620 | 66,008 | -13,446 | 0.01% | 106,920 |
| 2015-02-05 | 2015-02-03 | 1.595 | 79,454 | -11,001 | 0.01% | 126,750 |
| 2015-02-04 | 2015-02-02 | 1.612 | 90,455 | +24,447 | 0.01% | 145,780 |
| 2015-02-03 | 2015-01-30 | 1.579 | 66,008 | -24,447 | 0.01% | 104,220 |
| 2015-02-02 | 2015-01-29 | 1.546 | 90,455 | +24,447 | 0.01% | 139,860 |
| 2015-01-30 | 2015-01-28 | 1.579 | 66,008 | -24,447 | 0.01% | 104,220 |
| 2015-01-28 | 2015-01-26 | 1.620 | 90,455 | +24,447 | 0.01% | 146,520 |
| 2015-01-26 | 2015-01-22 | 1.554 | 66,008 | -24,447 | 0.01% | 102,600 |
| 2015-01-22 | 2015-01-20 | 1.513 | 90,455 | +24,447 | 0.01% | 136,900 |
| 2014-12-12 | 2014-12-10 | 1.833 | 66,008 | -24,447 | 0.01% | 120,960 |
| 2014-12-02 | 2014-11-28 | 1.996 | 90,455 | +24,447 | 0.01% | 180,560 |
| 2014-12-01 | 2014-11-27 | 1.841 | 66,008 | -12,223 | 0.01% | 121,500 |
| 2014-11-27 | 2014-11-25 | 1.432 | 78,231 | +12,223 | 0.01% | 111,999 |
| 2014-11-18 | 2014-11-14 | 1.628 | 66,008 | -18,335 | 0.01% | 107,460 |
| 2014-11-17 | 2014-11-13 | 1.473 | 84,343 | +18,335 | 0.01% | 124,200 |
| 2014-10-23 | 2014-10-21 | 1.743 | 66,008 | -12,223 | 0.01% | 115,020 |
| 2014-10-22 | 2014-10-20 | 1.783 | 78,231 | -24,448 | 0.01% | 139,519 |
| 2014-10-21 | 2014-10-17 | 1.407 | 102,679 | -36,671 | 0.01% | 144,480 |
| 2014-08-26 | 2014-08-22 | 1.170 | 139,350 | +36,671 | 0.02% | 163,020 |
| 2014-08-25 | 2014-08-21 | 1.145 | 102,679 | -36,671 | 0.02% | 117,600 |
| 2014-08-11 | 2014-08-07 | 1.080 | 139,350 | +36,671 | 0.02% | 150,480 |
| 2014-06-18 | 2014-06-16 | 1.145 | 102,679 | -48,894 | 0.02% | 117,600 |
| 2014-06-11 | 2014-06-09 | 0.924 | 151,573 | -12,224 | 0.02% | 140,120 |
| 2014-01-14 | 2014-01-10 | 0.900 | 163,797 | -36,671 | 0.03% | 147,400 |
| 2013-11-07 | 2013-11-05 | 0.875 | 200,468 | +36,671 | 0.03% | 175,480 |
| 2013-11-06 | 2013-11-04 | 0.957 | 163,797 | -12,224 | 0.03% | 156,780 |
| 2013-09-03 | 2013-08-30 | 0.785 | 176,021 | +12,224 | 0.03% | 138,240 |
| 2013-08-08 | 2013-08-06 | 0.728 | 163,797 | -24,447 | 0.03% | 119,260 |
| 2013-06-06 | 2013-06-04 | 0.810 | 188,244 | -20,781 | 0.03% | 152,460 |
| 2013-01-25 | 2013-01-23 | 1.006 | 209,025 | +45,228 | 0.03% | 210,330 |
| 2013-01-10 | 2013-01-08 | 0.965 | 163,797 | -12,224 | 0.03% | 158,120 |
| 2013-01-09 | 2013-01-07 | 0.974 | 176,021 | -36,671 | 0.03% | 171,360 |
| 2013-01-04 | 2013-01-02 | 0.802 | 212,692 | +36,671 | 0.03% | 170,520 |
| 2012-09-18 | 2012-09-14 | 0.687 | 176,021 | -24,447 | 0.03% | 120,960 |
| 2012-07-11 | 2012-07-09 | 0.687 | 200,468 | -24,447 | 0.03% | 137,760 |
| 2012-05-15 | 2012-05-11 | 0.777 | 224,915 | +24,447 | 0.04% | 174,800 |
| 2012-05-08 | 2012-05-04 | 0.785 | 200,468 | -31,781 | 0.03% | 157,440 |
| 2012-04-24 | 2012-04-20 | 0.884 | 232,249 | +24,447 | 0.04% | 205,200 |
| 2012-04-19 | 2012-04-17 | 0.794 | 207,802 | +24,447 | 0.03% | 164,900 |
| 2012-03-26 | 2012-03-22 | 0.974 | 183,355 | +4,890 | 0.03% | 178,500 |
| 2012-02-29 | 2012-02-27 | 1.039 | 178,465 | -24,448 | 0.03% | 185,420 |
| 2012-02-21 | 2012-02-17 | 0.695 | 202,913 | +24,448 | 0.03% | 141,100 |
| 2012-02-10 | 2012-02-08 | 0.744 | 178,465 | +2,444 | 0.03% | 132,860 |
| 2012-01-16 | 2012-01-12 | 0.654 | 176,021 | +12,224 | 0.03% | 115,200 |
| 2011-09-05 | 2011-09-01 | 0.916 | 163,797 | -12,224 | 0.04% | 150,080 |
| 2011-09-01 | 2011-08-30 | 0.924 | 176,021 | +12,224 | 0.05% | 162,720 |
| 2011-08-26 | 2011-08-24 | 1.031 | 163,797 | -11,001 | 0.04% | 168,840 |
| 2011-08-22 | 2011-08-18 | 1.129 | 174,798 | +11,001 | 0.05% | 197,340 |
| 2011-08-18 | 2011-08-16 | 0.965 | 163,797 | -23,225 | 0.04% | 158,120 |
| 2011-08-15 | 2011-08-11 | 0.949 | 187,022 | +12,224 | 0.05% | 177,480 |
| 2011-08-12 | 2011-08-10 | 0.949 | 174,798 | +12,223 | 0.05% | 165,880 |
| 2011-07-11 | 2011-07-07 | 1.325 | 162,575 | +24,448 | 0.04% | 215,460 |
| 2011-06-29 | 2011-06-27 | 1.366 | 138,127 | +12,223 | 0.04% | 188,710 |
| 2011-05-23 | 2011-05-19 | 1.505 | 125,904 | -12,223 | 0.03% | 189,521 |
| 2011-04-11 | 2011-04-07 | 1.342 | 138,127 | -12,224 | 0.04% | 185,320 |
| 2011-03-30 | 2011-03-28 | 1.407 | 150,351 | +12,224 | 0.04% | 211,560 |
| 2011-03-24 | 2011-03-22 | 1.391 | 138,127 | -24,448 | 0.04% | 192,100 |
| 2011-03-17 | 2011-03-15 | 1.293 | 162,575 | +12,224 | 0.04% | 210,140 |
| 2011-03-14 | 2011-03-10 | 1.423 | 150,351 | +12,224 | 0.04% | 214,020 |
| 2011-03-08 | 2011-03-04 | 1.219 | 138,127 | -13,446 | 0.04% | 168,370 |
| 2011-03-04 | 2011-03-02 | 1.154 | 151,573 | -1,053 | 0.04% | 174,865 |
| 2011-01-25 | 2011-01-21 | 1.365 | 152,626 | +12,309 | 0.04% | 208,320 |
| 2011-01-20 | 2011-01-18 | 1.389 | 140,317 | +12,308 | 0.04% | 194,939 |
| 2011-01-18 | 2011-01-14 | 1.454 | 128,009 | +12,309 | 0.03% | 186,160 |
| 2011-01-05 | 2011-01-03 | 1.560 | 115,700 | +18,463 | 0.03% | 180,480 |
| 2010-12-28 | 2010-12-22 | 1.552 | 97,237 | -12,309 | 0.03% | 150,889 |
| 2010-12-20 | 2010-12-16 | 1.576 | 109,546 | +12,309 | 0.03% | 172,660 |
| 2010-11-19 | 2010-11-17 | 1.625 | 97,237 | -12,849 | 0.03% | 158,011 |
| 2010-11-16 | 2010-11-12 | 1.601 | 110,086 | +12,370 | 0.03% | 176,221 |
| 2010-11-11 | 2010-11-09 | 1.803 | 97,716 | -12,370 | 0.03% | 176,169 |
| 2010-11-01 | 2010-10-28 | 1.399 | 110,086 | +6,185 | 0.03% | 153,970 |
| 2010-10-27 | 2010-10-25 | 1.504 | 103,901 | +12,369 | 0.03% | 156,240 |
| 2010-10-22 | 2010-10-20 | 1.552 | 91,532 | +12,369 | 0.02% | 142,080 |
| 2010-10-14 | 2010-10-12 | 1.754 | 79,163 | +6,185 | 0.02% | 138,880 |
| 2010-10-12 | 2010-10-08 | 1.997 | 72,978 | -12,369 | 0.02% | 145,730 |
| 2010-10-04 | 2010-09-29 | 1.876 | 85,347 | +12,369 | 0.02% | 160,079 |
| 2010-09-30 | 2010-09-28 | 1.771 | 72,978 | -13,606 | 0.02% | 129,210 |
| 2010-09-29 | 2010-09-27 | 1.892 | 86,584 | +12,369 | 0.02% | 163,800 |
| 2010-09-28 | 2010-09-24 | 1.892 | 74,215 | +1,237 | 0.02% | 140,400 |
| 2010-09-02 | 2010-08-31 | 1.447 | 72,978 | +12,369 | 0.02% | 105,610 |
| 2010-08-27 | 2010-08-25 | 1.536 | 60,609 | +12,369 | 0.02% | 93,100 |
| 2010-08-25 | 2010-08-23 | 1.560 | 48,240 | -12,369 | 0.01% | 75,270 |
| 2010-08-12 | 2010-08-10 | 1.690 | 60,609 | +6,185 | 0.02% | 102,410 |
| 2010-08-11 | 2010-08-09 | 1.762 | 54,424 | -24,739 | 0.01% | 95,919 |
| 2010-08-09 | 2010-08-05 | 1.811 | 79,163 | +6,185 | 0.02% | 143,360 |
| 2010-08-05 | 2010-08-03 | 1.973 | 72,978 | +24,738 | 0.02% | 143,960 |
| 2010-07-30 | 2010-07-28 | 1.989 | 48,240 | -12,369 | 0.01% | 95,940 |
| 2010-07-28 | 2010-07-26 | 2.062 | 60,609 | +12,369 | 0.02% | 124,950 |
| 2010-07-26 | 2010-07-22 | 1.973 | 48,240 | +6,185 | 0.01% | 95,160 |
| 2010-07-20 | 2010-07-16 | 1.981 | 42,055 | +12,369 | 0.01% | 83,300 |
| 2010-07-19 | 2010-07-15 | 2.102 | 29,686 | -12,369 | 0.01% | 62,400 |
| 2010-07-16 | 2010-07-14 | 2.264 | 42,055 | +12,369 | 0.01% | 95,200 |
| 2010-07-15 | 2010-07-13 | 2.264 | 29,686 | -12,369 | 0.01% | 67,200 |
| 2010-07-06 | 2010-07-02 | 1.892 | 42,055 | +12,369 | 0.01% | 79,560 |
| 2010-06-28 | 2010-06-24 | 2.142 | 29,686 | -12,369 | 0.01% | 63,600 |
| 2010-06-25 | 2010-06-23 | 2.183 | 42,055 | +24,738 | 0.01% | 91,800 |
| 2010-06-24 | 2010-06-22 | 2.385 | 17,317 | -12,369 | 0.00% | 41,300 |
| 2010-06-23 | 2010-06-21 | 2.506 | 29,686 | +24,738 | 0.01% | 74,400 |
| 2010-06-07 | 2010-06-03 | 2.991 | 4,948 | -4,947 | 0.00% | 14,801 |
| 2010-06-03 | 2010-06-01 | 2.789 | 9,895 | +6,926 | 0.00% | 27,599 |
| 2010-05-20 | 2010-05-18 | 4.787 | 2,969 | -26,717 | 0.00% | 14,212 |
| 2010-05-19 | 2010-05-17 | 4.787 | 29,686 | +18,368 | 0.01% | 142,103 |
| 2010-05-18 | 2010-05-14 | 4.873 | 11,318 | -8,085 | 0.00% | 55,158 |
| 2010-05-13 | 2010-05-11 | 4.441 | 19,403 | +8,085 | 0.01% | 86,160 |
| 2010-05-04 | 2010-04-30 | 4.626 | 11,318 | -8,085 | 0.00% | 52,358 |
| 2010-05-03 | 2010-04-29 | 4.515 | 19,403 | +8,085 | 0.01% | 87,600 |
| 2010-04-09 | 2010-04-07 | 5.195 | 11,318 | +8,084 | 0.00% | 58,798 |
| 2010-03-26 | 2010-03-24 | 5.331 | 3,234 | -8,084 | 0.00% | 17,241 |
| 2010-03-25 | 2010-03-23 | 5.269 | 11,318 | +26 | 0.00% | 59,636 |
| 2010-03-23 | 2010-03-19 | 5.666 | 11,292 | +8,066 | 0.00% | 63,979 |
| 2010-03-19 | 2010-03-17 | 5.319 | 3,226 | -8,066 | 0.00% | 17,158 |
| 2010-03-18 | 2010-03-16 | 5.108 | 11,292 | +8,066 | 0.00% | 57,679 |
| 2010-03-05 | 2010-03-03 | 4.513 | 3,226 | -8,066 | 0.00% | 14,559 |
| 2010-03-02 | 2010-02-26 | 4.674 | 11,292 | +1,613 | 0.00% | 52,779 |
| 2010-02-26 | 2010-02-24 | 4.624 | 9,679 | -1,613 | 0.00% | 44,760 |
| 2010-02-23 | 2010-02-19 | 4.562 | 11,292 | +8,066 | 0.00% | 51,519 |
| 2010-02-19 | 2010-02-17 | 4.290 | 3,226 | -807 | 0.00% | 13,839 |
| 2010-02-12 | 2010-02-10 | 4.067 | 4,033 | -8,066 | 0.00% | 16,400 |
| 2010-02-11 | 2010-02-09 | 4.067 | 12,099 | +8,066 | 0.00% | 49,201 |
| 2010-02-01 | 2010-01-28 | 4.178 | 4,033 | -8,066 | 0.00% | 16,850 |
| 2010-01-21 | 2010-01-19 | 4.277 | 12,099 | -8,066 | 0.00% | 51,751 |
| 2010-01-15 | 2010-01-13 | 4.277 | 20,165 | +8,066 | 0.01% | 86,252 |
| 2010-01-13 | 2010-01-11 | 4.401 | 12,099 | +8,066 | 0.00% | 53,251 |
| 2010-01-12 | 2010-01-08 | 4.637 | 4,033 | -8,066 | 0.00% | 18,700 |
| 2010-01-11 | 2010-01-07 | 4.215 | 12,099 | +8,066 | 0.00% | 51,001 |
| 2009-12-09 | 2009-12-07 | 2.963 | 4,033 | -16,132 | 0.00% | 11,950 |
| 2009-12-03 | 2009-12-01 | 2.703 | 20,165 | +16,132 | 0.01% | 54,501 |
| 2009-11-25 | 2009-11-23 | 3.308 | 4,033 | +541 | 0.00% | 13,341 |
| 2009-04-08 | 2009-04-06 | 0.931 | 3,492 | +55 | 0.00% | 3,251 |
| 2009-03-13 | 2009-03-11 | 0.800 | 3,437 | -1,375 | 0.00% | 2,750 |
| 2008-12-04 | 2008-12-02 | 1.186 | 4,812 | +90 | 0.00% | 5,707 |
| 2008-04-08 | 2008-04-03 | 2.431 | 4,722 | +29 | 0.00% | 11,481 |
| 2008-03-25 | 2008-03-19 | 2.252 | 4,693 | -268 | 0.00% | 10,570 |
| 2007-12-05 | 2007-12-03 | 2.715 | 4,961 | +55 | 0.00% | 13,470 |
| 2007-10-30 | 2007-10-26 | 2.941 | 4,906 | -35,799 | 0.00% | 14,430 |
| 2007-08-09 | 2007-08-07 | 3.530 | 40,705 | -30,496 | 0.02% | 143,675 |
| 2007-07-13 | 2007-07-11 | 3.168 | 71,201 | -6,629 | 0.04% | 225,540 |
| 2007-07-10 | 2007-07-06 | 2.941 | 77,830 | +3,977 | 0.04% | 228,929 |
| 2007-06-26 | 2007-06-22 | 2.640 | 73,853 | 0.04% | 194,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy