History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2025-10-13 | 2025-10-09 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2025-10-10 | 2025-10-08 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2025-10-09 | 2025-10-06 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2025-10-08 | 2025-10-03 | 0.150 | 43,000 | +0 | 0.01% | 6,450 |
| 2025-10-06 | 2025-10-02 | 0.150 | 43,000 | +0 | 0.01% | 6,450 |
| 2025-10-03 | 2025-09-30 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-10-02 | 2025-09-29 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-09-30 | 2025-09-26 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-09-29 | 2025-09-25 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2025-09-26 | 2025-09-24 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2025-09-25 | 2025-09-23 | 0.176 | 43,000 | +0 | 0.01% | 7,568 |
| 2025-09-24 | 2025-09-22 | 0.176 | 43,000 | +0 | 0.01% | 7,568 |
| 2025-09-23 | 2025-09-19 | 0.176 | 43,000 | +0 | 0.01% | 7,568 |
| 2025-09-22 | 2025-09-18 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-09-19 | 2025-09-17 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-09-18 | 2025-09-16 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-09-17 | 2025-09-15 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-09-16 | 2025-09-12 | 0.177 | 43,000 | +0 | 0.01% | 7,611 |
| 2025-09-15 | 2025-09-11 | 0.177 | 43,000 | +0 | 0.01% | 7,611 |
| 2025-09-12 | 2025-09-10 | 0.177 | 43,000 | +0 | 0.01% | 7,611 |
| 2025-09-11 | 2025-09-09 | 0.177 | 43,000 | +0 | 0.01% | 7,611 |
| 2025-09-10 | 2025-09-08 | 0.177 | 43,000 | +0 | 0.01% | 7,611 |
| 2025-09-09 | 2025-09-05 | 0.177 | 43,000 | +0 | 0.01% | 7,611 |
| 2025-09-08 | 2025-09-04 | 0.177 | 43,000 | +0 | 0.01% | 7,611 |
| 2025-09-05 | 2025-09-03 | 0.157 | 43,000 | +0 | 0.01% | 6,751 |
| 2025-09-04 | 2025-09-02 | 0.157 | 43,000 | +0 | 0.01% | 6,751 |
| 2025-09-03 | 2025-09-01 | 0.157 | 43,000 | +0 | 0.01% | 6,751 |
| 2025-09-02 | 2025-08-29 | 0.157 | 43,000 | +0 | 0.01% | 6,751 |
| 2025-09-01 | 2025-08-28 | 0.157 | 43,000 | +0 | 0.01% | 6,751 |
| 2025-08-29 | 2025-08-27 | 0.157 | 43,000 | +0 | 0.01% | 6,751 |
| 2025-08-28 | 2025-08-26 | 0.157 | 43,000 | +0 | 0.01% | 6,751 |
| 2025-08-27 | 2025-08-25 | 0.157 | 43,000 | +0 | 0.01% | 6,751 |
| 2025-08-26 | 2025-08-22 | 0.157 | 43,000 | +0 | 0.01% | 6,751 |
| 2025-08-25 | 2025-08-21 | 0.157 | 43,000 | +0 | 0.01% | 6,751 |
| 2025-08-22 | 2025-08-20 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2025-08-21 | 2025-08-19 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-08-20 | 2025-08-18 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-08-19 | 2025-08-15 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2025-08-18 | 2025-08-14 | 0.167 | 43,000 | +0 | 0.01% | 7,181 |
| 2025-08-15 | 2025-08-13 | 0.163 | 43,000 | +0 | 0.01% | 7,009 |
| 2025-08-14 | 2025-08-12 | 0.249 | 43,000 | +0 | 0.01% | 10,707 |
| 2025-08-13 | 2025-08-11 | 0.250 | 43,000 | +0 | 0.01% | 10,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 43,000 | +0 | 0.01% | 10,750 |
| 2025-08-11 | 2025-08-07 | 0.250 | 43,000 | +0 | 0.01% | 10,750 |
| 2025-08-08 | 2025-08-06 | 0.250 | 43,000 | +0 | 0.01% | 10,750 |
| 2025-08-07 | 2025-08-05 | 0.250 | 43,000 | +0 | 0.01% | 10,750 |
| 2025-08-06 | 2025-08-04 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2025-08-05 | 2025-08-01 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2025-08-04 | 2025-07-31 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2025-08-01 | 2025-07-30 | 0.240 | 43,000 | +0 | 0.01% | 10,320 |
| 2025-07-31 | 2025-07-29 | 0.240 | 43,000 | +0 | 0.01% | 10,320 |
| 2025-07-30 | 2025-07-28 | 0.240 | 43,000 | +0 | 0.01% | 10,320 |
| 2025-07-29 | 2025-07-25 | 0.249 | 43,000 | +0 | 0.01% | 10,707 |
| 2025-07-28 | 2025-07-24 | 0.249 | 43,000 | +0 | 0.01% | 10,707 |
| 2025-07-25 | 2025-07-23 | 0.220 | 43,000 | +0 | 0.01% | 9,460 |
| 2025-07-24 | 2025-07-22 | 0.220 | 43,000 | +0 | 0.01% | 9,460 |
| 2025-07-23 | 2025-07-21 | 0.204 | 43,000 | +0 | 0.01% | 8,772 |
| 2025-07-22 | 2025-07-18 | 0.194 | 43,000 | +0 | 0.01% | 8,342 |
| 2025-07-21 | 2025-07-17 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-07-18 | 2025-07-16 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-07-17 | 2025-07-15 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-07-16 | 2025-07-14 | 0.150 | 43,000 | +0 | 0.01% | 6,450 |
| 2025-07-15 | 2025-07-11 | 0.150 | 43,000 | +0 | 0.01% | 6,450 |
| 2025-07-14 | 2025-07-10 | 0.140 | 43,000 | +0 | 0.01% | 6,020 |
| 2025-07-11 | 2025-07-09 | 0.150 | 43,000 | +0 | 0.01% | 6,450 |
| 2025-07-10 | 2025-07-08 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-07-09 | 2025-07-07 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-07-08 | 2025-07-04 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-07-07 | 2025-07-03 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-07-04 | 2025-07-02 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-07-03 | 2025-06-30 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-07-02 | 2025-06-27 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-06-30 | 2025-06-26 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-06-27 | 2025-06-25 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-06-26 | 2025-06-24 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-06-25 | 2025-06-23 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-06-24 | 2025-06-20 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-06-23 | 2025-06-19 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-06-20 | 2025-06-18 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-06-19 | 2025-06-17 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-06-18 | 2025-06-16 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-06-17 | 2025-06-13 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-06-16 | 2025-06-12 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-06-13 | 2025-06-11 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-06-12 | 2025-06-10 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-06-11 | 2025-06-09 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-06-10 | 2025-06-06 | 0.135 | 43,000 | +0 | 0.01% | 5,805 |
| 2025-06-09 | 2025-06-05 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-06-06 | 2025-06-04 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-06-05 | 2025-06-03 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-06-04 | 2025-06-02 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-06-03 | 2025-05-30 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-06-02 | 2025-05-29 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-05-30 | 2025-05-28 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-05-29 | 2025-05-27 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-05-28 | 2025-05-26 | 0.141 | 43,000 | +0 | 0.01% | 6,063 |
| 2025-05-27 | 2025-05-23 | 0.141 | 43,000 | +0 | 0.01% | 6,063 |
| 2025-05-26 | 2025-05-22 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-05-23 | 2025-05-21 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-05-22 | 2025-05-20 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-05-21 | 2025-05-19 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-05-20 | 2025-05-16 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-05-19 | 2025-05-15 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-05-16 | 2025-05-14 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-05-15 | 2025-05-13 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-05-14 | 2025-05-12 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-05-13 | 2025-05-09 | 0.148 | 43,000 | +0 | 0.01% | 6,364 |
| 2025-05-12 | 2025-05-08 | 0.148 | 43,000 | +0 | 0.01% | 6,364 |
| 2025-05-09 | 2025-05-07 | 0.148 | 43,000 | +0 | 0.01% | 6,364 |
| 2025-05-08 | 2025-05-06 | 0.148 | 43,000 | +0 | 0.01% | 6,364 |
| 2025-05-07 | 2025-05-02 | 0.148 | 43,000 | +0 | 0.01% | 6,364 |
| 2025-05-06 | 2025-04-30 | 0.149 | 43,000 | +0 | 0.01% | 6,407 |
| 2025-05-02 | 2025-04-29 | 0.149 | 43,000 | +0 | 0.01% | 6,407 |
| 2025-04-30 | 2025-04-28 | 0.149 | 43,000 | +0 | 0.01% | 6,407 |
| 2025-04-29 | 2025-04-25 | 0.149 | 43,000 | +0 | 0.01% | 6,407 |
| 2025-04-28 | 2025-04-24 | 0.150 | 43,000 | +0 | 0.01% | 6,450 |
| 2025-04-25 | 2025-04-23 | 0.150 | 43,000 | +0 | 0.01% | 6,450 |
| 2025-04-24 | 2025-04-22 | 0.150 | 43,000 | +0 | 0.01% | 6,450 |
| 2025-04-23 | 2025-04-17 | 0.150 | 43,000 | +0 | 0.01% | 6,450 |
| 2025-04-22 | 2025-04-16 | 0.150 | 43,000 | +0 | 0.01% | 6,450 |
| 2025-04-17 | 2025-04-15 | 0.150 | 43,000 | +0 | 0.01% | 6,450 |
| 2025-04-16 | 2025-04-14 | 0.150 | 43,000 | +0 | 0.01% | 6,450 |
| 2025-04-15 | 2025-04-11 | 0.157 | 43,000 | +0 | 0.01% | 6,751 |
| 2025-04-14 | 2025-04-10 | 0.157 | 43,000 | +0 | 0.01% | 6,751 |
| 2025-04-11 | 2025-04-09 | 0.157 | 43,000 | +0 | 0.01% | 6,751 |
| 2025-04-10 | 2025-04-08 | 0.157 | 43,000 | +0 | 0.01% | 6,751 |
| 2025-04-09 | 2025-04-07 | 0.157 | 43,000 | +0 | 0.01% | 6,751 |
| 2025-04-08 | 2025-04-03 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-04-07 | 2025-04-02 | 0.176 | 43,000 | +0 | 0.01% | 7,568 |
| 2025-04-03 | 2025-04-01 | 0.176 | 43,000 | +0 | 0.01% | 7,568 |
| 2025-04-02 | 2025-03-31 | 0.176 | 43,000 | +0 | 0.01% | 7,568 |
| 2025-04-01 | 2025-03-28 | 0.176 | 43,000 | +0 | 0.01% | 7,568 |
| 2025-03-31 | 2025-03-27 | 0.176 | 43,000 | +0 | 0.01% | 7,568 |
| 2025-03-28 | 2025-03-26 | 0.176 | 43,000 | +0 | 0.01% | 7,568 |
| 2025-03-27 | 2025-03-25 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-03-26 | 2025-03-24 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-03-25 | 2025-03-21 | 0.165 | 43,000 | +0 | 0.01% | 7,095 |
| 2025-03-24 | 2025-03-20 | 0.165 | 43,000 | +0 | 0.01% | 7,095 |
| 2025-03-21 | 2025-03-19 | 0.165 | 43,000 | +0 | 0.01% | 7,095 |
| 2025-03-20 | 2025-03-18 | 0.165 | 43,000 | +0 | 0.01% | 7,095 |
| 2025-03-19 | 2025-03-17 | 0.165 | 43,000 | +0 | 0.01% | 7,095 |
| 2025-03-18 | 2025-03-14 | 0.165 | 43,000 | +0 | 0.01% | 7,095 |
| 2025-03-17 | 2025-03-13 | 0.165 | 43,000 | +0 | 0.01% | 7,095 |
| 2025-03-14 | 2025-03-12 | 0.165 | 43,000 | +0 | 0.01% | 7,095 |
| 2025-03-13 | 2025-03-11 | 0.165 | 43,000 | +0 | 0.01% | 7,095 |
| 2025-03-12 | 2025-03-10 | 0.165 | 43,000 | +0 | 0.01% | 7,095 |
| 2025-03-11 | 2025-03-07 | 0.165 | 43,000 | +0 | 0.01% | 7,095 |
| 2025-03-10 | 2025-03-06 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-03-07 | 2025-03-05 | 0.156 | 43,000 | +0 | 0.01% | 6,708 |
| 2025-03-06 | 2025-03-04 | 0.157 | 43,000 | +0 | 0.01% | 6,751 |
| 2025-03-05 | 2025-03-03 | 0.164 | 43,000 | +0 | 0.01% | 7,052 |
| 2025-03-04 | 2025-02-28 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2025-03-03 | 2025-02-27 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2025-02-28 | 2025-02-26 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2025-02-27 | 2025-02-25 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2025-02-26 | 2025-02-24 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2025-02-25 | 2025-02-21 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2025-02-24 | 2025-02-20 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2025-02-21 | 2025-02-19 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-02-20 | 2025-02-18 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-02-19 | 2025-02-17 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-02-18 | 2025-02-14 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2025-02-17 | 2025-02-13 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2025-02-14 | 2025-02-12 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2025-02-13 | 2025-02-11 | 0.168 | 43,000 | +0 | 0.01% | 7,224 |
| 2025-02-12 | 2025-02-10 | 0.168 | 43,000 | +0 | 0.01% | 7,224 |
| 2025-02-11 | 2025-02-07 | 0.168 | 43,000 | +0 | 0.01% | 7,224 |
| 2025-02-10 | 2025-02-06 | 0.167 | 43,000 | +0 | 0.01% | 7,181 |
| 2025-02-07 | 2025-02-05 | 0.167 | 43,000 | +0 | 0.01% | 7,181 |
| 2025-02-06 | 2025-02-04 | 0.167 | 43,000 | +0 | 0.01% | 7,181 |
| 2025-02-05 | 2025-02-03 | 0.167 | 43,000 | +0 | 0.01% | 7,181 |
| 2025-02-04 | 2025-01-28 | 0.168 | 43,000 | +0 | 0.01% | 7,224 |
| 2025-02-03 | 2025-01-24 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2025-01-27 | 2025-01-23 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2025-01-24 | 2025-01-22 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2025-01-23 | 2025-01-21 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2025-01-22 | 2025-01-20 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2025-01-21 | 2025-01-17 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2025-01-20 | 2025-01-16 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2025-01-17 | 2025-01-15 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2025-01-16 | 2025-01-14 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2025-01-15 | 2025-01-13 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2025-01-14 | 2025-01-10 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2025-01-13 | 2025-01-09 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2025-01-10 | 2025-01-08 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2025-01-09 | 2025-01-07 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2025-01-08 | 2025-01-06 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2025-01-07 | 2025-01-03 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2025-01-06 | 2025-01-02 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2025-01-03 | 2024-12-31 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2025-01-02 | 2024-12-27 | 0.162 | 43,000 | +0 | 0.01% | 6,966 |
| 2024-12-30 | 2024-12-24 | 0.162 | 43,000 | +0 | 0.01% | 6,966 |
| 2024-12-27 | 2024-12-20 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2024-12-23 | 2024-12-19 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2024-12-20 | 2024-12-18 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2024-12-19 | 2024-12-17 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2024-12-18 | 2024-12-16 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2024-12-17 | 2024-12-13 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2024-12-16 | 2024-12-12 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2024-12-13 | 2024-12-11 | 0.176 | 43,000 | +0 | 0.01% | 7,568 |
| 2024-12-12 | 2024-12-10 | 0.176 | 43,000 | +0 | 0.01% | 7,568 |
| 2024-12-11 | 2024-12-09 | 0.176 | 43,000 | +0 | 0.01% | 7,568 |
| 2024-12-10 | 2024-12-06 | 0.176 | 43,000 | +0 | 0.01% | 7,568 |
| 2024-12-09 | 2024-12-05 | 0.158 | 43,000 | +0 | 0.01% | 6,794 |
| 2024-12-06 | 2024-12-04 | 0.158 | 43,000 | +0 | 0.01% | 6,794 |
| 2024-12-05 | 2024-12-03 | 0.158 | 43,000 | +0 | 0.01% | 6,794 |
| 2024-12-04 | 2024-12-02 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2024-12-03 | 2024-11-29 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2024-12-02 | 2024-11-28 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2024-11-29 | 2024-11-27 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2024-11-28 | 2024-11-26 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2024-11-27 | 2024-11-25 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2024-11-26 | 2024-11-22 | 0.156 | 43,000 | +0 | 0.01% | 6,708 |
| 2024-11-25 | 2024-11-21 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2024-11-22 | 2024-11-20 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2024-11-21 | 2024-11-19 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2024-11-20 | 2024-11-18 | 0.162 | 43,000 | +0 | 0.01% | 6,966 |
| 2024-11-19 | 2024-11-15 | 0.162 | 43,000 | +0 | 0.01% | 6,966 |
| 2024-11-18 | 2024-11-14 | 0.162 | 43,000 | +0 | 0.01% | 6,966 |
| 2024-11-15 | 2024-11-13 | 0.162 | 43,000 | +0 | 0.01% | 6,966 |
| 2024-11-14 | 2024-11-12 | 0.162 | 43,000 | +0 | 0.01% | 6,966 |
| 2024-11-13 | 2024-11-11 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2024-11-12 | 2024-11-08 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2024-11-11 | 2024-11-07 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2024-11-08 | 2024-11-06 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2024-11-07 | 2024-11-05 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2024-11-06 | 2024-11-04 | 0.163 | 43,000 | +0 | 0.01% | 7,009 |
| 2024-11-05 | 2024-11-01 | 0.163 | 43,000 | +0 | 0.01% | 7,009 |
| 2024-11-04 | 2024-10-31 | 0.163 | 43,000 | +0 | 0.01% | 7,009 |
| 2024-11-01 | 2024-10-30 | 0.163 | 43,000 | +0 | 0.01% | 7,009 |
| 2024-10-31 | 2024-10-29 | 0.168 | 43,000 | +0 | 0.01% | 7,224 |
| 2024-10-30 | 2024-10-28 | 0.168 | 43,000 | +0 | 0.01% | 7,224 |
| 2024-10-29 | 2024-10-25 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2024-10-28 | 2024-10-24 | 0.195 | 43,000 | +0 | 0.01% | 8,385 |
| 2024-10-25 | 2024-10-23 | 0.195 | 43,000 | +0 | 0.01% | 8,385 |
| 2024-10-24 | 2024-10-22 | 0.195 | 43,000 | +0 | 0.01% | 8,385 |
| 2024-10-23 | 2024-10-21 | 0.195 | 43,000 | +0 | 0.01% | 8,385 |
| 2024-10-22 | 2024-10-18 | 0.195 | 43,000 | +0 | 0.01% | 8,385 |
| 2024-10-21 | 2024-10-17 | 0.195 | 43,000 | +0 | 0.01% | 8,385 |
| 2024-10-18 | 2024-10-16 | 0.195 | 43,000 | +0 | 0.01% | 8,385 |
| 2024-10-17 | 2024-10-15 | 0.197 | 43,000 | +0 | 0.01% | 8,471 |
| 2024-10-16 | 2024-10-14 | 0.197 | 43,000 | +0 | 0.01% | 8,471 |
| 2024-10-15 | 2024-10-10 | 0.198 | 43,000 | +0 | 0.01% | 8,514 |
| 2024-10-14 | 2024-10-09 | 0.198 | 43,000 | +0 | 0.01% | 8,514 |
| 2024-10-10 | 2024-10-08 | 0.199 | 43,000 | +0 | 0.01% | 8,557 |
| 2024-10-09 | 2024-10-07 | 0.199 | 43,000 | +0 | 0.01% | 8,557 |
| 2024-10-08 | 2024-10-04 | 0.199 | 43,000 | +0 | 0.01% | 8,557 |
| 2024-10-07 | 2024-10-03 | 0.199 | 43,000 | +0 | 0.01% | 8,557 |
| 2024-10-04 | 2024-10-02 | 0.199 | 43,000 | +0 | 0.01% | 8,557 |
| 2024-10-03 | 2024-09-30 | 0.183 | 43,000 | +0 | 0.01% | 7,869 |
| 2024-10-02 | 2024-09-27 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-09-30 | 2024-09-26 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-09-27 | 2024-09-25 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-09-26 | 2024-09-24 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-09-25 | 2024-09-23 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-09-24 | 2024-09-20 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-09-23 | 2024-09-19 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-09-20 | 2024-09-17 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-09-19 | 2024-09-16 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-09-17 | 2024-09-13 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-09-16 | 2024-09-12 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-09-13 | 2024-09-11 | 0.190 | 43,000 | +0 | 0.01% | 8,170 |
| 2024-09-12 | 2024-09-10 | 0.190 | 43,000 | +0 | 0.01% | 8,170 |
| 2024-09-11 | 2024-09-09 | 0.190 | 43,000 | +0 | 0.01% | 8,170 |
| 2024-09-10 | 2024-09-05 | 0.190 | 43,000 | +0 | 0.01% | 8,170 |
| 2024-09-09 | 2024-09-04 | 0.190 | 43,000 | +0 | 0.01% | 8,170 |
| 2024-09-05 | 2024-09-03 | 0.190 | 43,000 | +0 | 0.01% | 8,170 |
| 2024-09-04 | 2024-09-02 | 0.194 | 43,000 | +0 | 0.01% | 8,342 |
| 2024-09-03 | 2024-08-30 | 0.194 | 43,000 | +0 | 0.01% | 8,342 |
| 2024-09-02 | 2024-08-29 | 0.197 | 43,000 | +0 | 0.01% | 8,471 |
| 2024-08-30 | 2024-08-28 | 0.197 | 43,000 | +0 | 0.01% | 8,471 |
| 2024-08-29 | 2024-08-27 | 0.197 | 43,000 | +0 | 0.01% | 8,471 |
| 2024-08-28 | 2024-08-26 | 0.183 | 43,000 | +0 | 0.01% | 7,869 |
| 2024-08-27 | 2024-08-23 | 0.183 | 43,000 | +0 | 0.01% | 7,869 |
| 2024-08-26 | 2024-08-22 | 0.183 | 43,000 | +0 | 0.01% | 7,869 |
| 2024-08-23 | 2024-08-21 | 0.183 | 43,000 | +0 | 0.01% | 7,869 |
| 2024-08-22 | 2024-08-20 | 0.183 | 43,000 | +0 | 0.01% | 7,869 |
| 2024-08-21 | 2024-08-19 | 0.183 | 43,000 | +0 | 0.01% | 7,869 |
| 2024-08-20 | 2024-08-16 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-08-19 | 2024-08-15 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-08-16 | 2024-08-14 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-08-15 | 2024-08-13 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-08-14 | 2024-08-12 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-08-13 | 2024-08-09 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-08-12 | 2024-08-08 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-08-09 | 2024-08-07 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2024-08-08 | 2024-08-06 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2024-08-07 | 2024-08-05 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2024-08-06 | 2024-08-02 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2024-08-05 | 2024-08-01 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2024-08-02 | 2024-07-31 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2024-08-01 | 2024-07-30 | 0.171 | 43,000 | +0 | 0.01% | 7,353 |
| 2024-07-31 | 2024-07-29 | 0.171 | 43,000 | +0 | 0.01% | 7,353 |
| 2024-07-30 | 2024-07-26 | 0.171 | 43,000 | +0 | 0.01% | 7,353 |
| 2024-07-29 | 2024-07-25 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-07-26 | 2024-07-24 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-07-25 | 2024-07-23 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-07-24 | 2024-07-22 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-07-23 | 2024-07-19 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-07-22 | 2024-07-18 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-07-19 | 2024-07-17 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-07-18 | 2024-07-16 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-07-17 | 2024-07-15 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-07-16 | 2024-07-12 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-07-15 | 2024-07-11 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-07-12 | 2024-07-10 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-07-11 | 2024-07-09 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2024-07-10 | 2024-07-08 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2024-07-09 | 2024-07-05 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2024-07-08 | 2024-07-04 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2024-07-05 | 2024-07-03 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2024-07-04 | 2024-07-02 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-07-03 | 2024-06-28 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-07-02 | 2024-06-27 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-06-28 | 2024-06-26 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-06-27 | 2024-06-25 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-06-26 | 2024-06-24 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-06-25 | 2024-06-21 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-06-24 | 2024-06-20 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-06-21 | 2024-06-19 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-06-20 | 2024-06-18 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-06-19 | 2024-06-17 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-06-18 | 2024-06-14 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-06-17 | 2024-06-13 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-06-14 | 2024-06-12 | 0.185 | 43,000 | +0 | 0.01% | 7,955 |
| 2024-06-13 | 2024-06-11 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-06-12 | 2024-06-07 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-06-11 | 2024-06-06 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-06-07 | 2024-06-05 | 0.189 | 43,000 | +0 | 0.01% | 8,127 |
| 2024-06-06 | 2024-06-04 | 0.204 | 43,000 | +0 | 0.01% | 8,772 |
| 2024-06-05 | 2024-06-03 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-06-04 | 2024-05-31 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-06-03 | 2024-05-30 | 0.190 | 43,000 | +0 | 0.01% | 8,170 |
| 2024-05-31 | 2024-05-29 | 0.202 | 43,000 | +0 | 0.01% | 8,686 |
| 2024-05-30 | 2024-05-28 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2024-05-29 | 2024-05-27 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2024-05-28 | 2024-05-24 | 0.225 | 43,000 | +0 | 0.01% | 9,675 |
| 2024-05-27 | 2024-05-23 | 0.225 | 43,000 | +0 | 0.01% | 9,675 |
| 2024-05-24 | 2024-05-22 | 0.225 | 43,000 | +0 | 0.01% | 9,675 |
| 2024-05-23 | 2024-05-21 | 0.225 | 43,000 | +0 | 0.01% | 9,675 |
| 2024-05-22 | 2024-05-20 | 0.225 | 43,000 | +0 | 0.01% | 9,675 |
| 2024-05-21 | 2024-05-17 | 0.225 | 43,000 | +0 | 0.01% | 9,675 |
| 2024-05-20 | 2024-05-16 | 0.209 | 43,000 | +0 | 0.01% | 8,987 |
| 2024-05-17 | 2024-05-14 | 0.207 | 43,000 | +0 | 0.01% | 8,901 |
| 2024-05-16 | 2024-05-13 | 0.207 | 43,000 | +0 | 0.01% | 8,901 |
| 2024-05-14 | 2024-05-10 | 0.207 | 43,000 | +0 | 0.01% | 8,901 |
| 2024-05-13 | 2024-05-09 | 0.207 | 43,000 | +0 | 0.01% | 8,901 |
| 2024-05-10 | 2024-05-08 | 0.207 | 43,000 | +0 | 0.01% | 8,901 |
| 2024-05-09 | 2024-05-07 | 0.207 | 43,000 | +0 | 0.01% | 8,901 |
| 2024-05-08 | 2024-05-06 | 0.255 | 43,000 | +0 | 0.01% | 10,965 |
| 2024-05-07 | 2024-05-03 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-05-06 | 2024-05-02 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-05-03 | 2024-04-30 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-05-02 | 2024-04-29 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-04-30 | 2024-04-26 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-04-29 | 2024-04-25 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-04-26 | 2024-04-24 | 0.191 | 43,000 | +0 | 0.01% | 8,213 |
| 2024-04-25 | 2024-04-23 | 0.211 | 43,000 | +0 | 0.01% | 9,073 |
| 2024-04-24 | 2024-04-22 | 0.211 | 43,000 | +0 | 0.01% | 9,073 |
| 2024-04-23 | 2024-04-19 | 0.211 | 43,000 | +0 | 0.01% | 9,073 |
| 2024-04-22 | 2024-04-18 | 0.215 | 43,000 | +0 | 0.01% | 9,245 |
| 2024-04-19 | 2024-04-17 | 0.220 | 43,000 | +0 | 0.01% | 9,460 |
| 2024-04-18 | 2024-04-16 | 0.220 | 43,000 | +0 | 0.01% | 9,460 |
| 2024-04-17 | 2024-04-15 | 0.227 | 43,000 | +0 | 0.01% | 9,761 |
| 2024-04-16 | 2024-04-12 | 0.213 | 43,000 | +0 | 0.01% | 9,159 |
| 2024-04-15 | 2024-04-11 | 0.206 | 43,000 | +0 | 0.01% | 8,858 |
| 2024-04-12 | 2024-04-10 | 0.210 | 43,000 | +0 | 0.01% | 9,030 |
| 2024-04-11 | 2024-04-09 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-04-10 | 2024-04-08 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-04-09 | 2024-04-05 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-04-08 | 2024-04-03 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-04-05 | 2024-04-02 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-04-03 | 2024-03-28 | 0.196 | 43,000 | +0 | 0.01% | 8,428 |
| 2024-04-02 | 2024-03-27 | 0.196 | 43,000 | +0 | 0.01% | 8,428 |
| 2024-03-28 | 2024-03-26 | 0.196 | 43,000 | +0 | 0.01% | 8,428 |
| 2024-03-27 | 2024-03-25 | 0.196 | 43,000 | +0 | 0.01% | 8,428 |
| 2024-03-26 | 2024-03-22 | 0.222 | 43,000 | +0 | 0.01% | 9,546 |
| 2024-03-25 | 2024-03-21 | 0.222 | 43,000 | +0 | 0.01% | 9,546 |
| 2024-03-22 | 2024-03-20 | 0.222 | 43,000 | +0 | 0.01% | 9,546 |
| 2024-03-21 | 2024-03-19 | 0.222 | 43,000 | +0 | 0.01% | 9,546 |
| 2024-03-20 | 2024-03-18 | 0.222 | 43,000 | +0 | 0.01% | 9,546 |
| 2024-03-19 | 2024-03-15 | 0.222 | 43,000 | +0 | 0.01% | 9,546 |
| 2024-03-18 | 2024-03-14 | 0.222 | 43,000 | +0 | 0.01% | 9,546 |
| 2024-03-15 | 2024-03-13 | 0.222 | 43,000 | +0 | 0.01% | 9,546 |
| 2024-03-14 | 2024-03-12 | 0.222 | 43,000 | +0 | 0.01% | 9,546 |
| 2024-03-13 | 2024-03-11 | 0.222 | 43,000 | +0 | 0.01% | 9,546 |
| 2024-03-12 | 2024-03-08 | 0.214 | 43,000 | +0 | 0.01% | 9,202 |
| 2024-03-11 | 2024-03-07 | 0.214 | 43,000 | +0 | 0.01% | 9,202 |
| 2024-03-08 | 2024-03-06 | 0.214 | 43,000 | +0 | 0.01% | 9,202 |
| 2024-03-07 | 2024-03-05 | 0.214 | 43,000 | +0 | 0.01% | 9,202 |
| 2024-03-06 | 2024-03-04 | 0.214 | 43,000 | +0 | 0.01% | 9,202 |
| 2024-03-05 | 2024-03-01 | 0.214 | 43,000 | +0 | 0.01% | 9,202 |
| 2024-03-04 | 2024-02-29 | 0.214 | 43,000 | +0 | 0.01% | 9,202 |
| 2024-03-01 | 2024-02-28 | 0.214 | 43,000 | +0 | 0.01% | 9,202 |
| 2024-02-29 | 2024-02-27 | 0.214 | 43,000 | +0 | 0.01% | 9,202 |
| 2024-02-28 | 2024-02-26 | 0.195 | 43,000 | +0 | 0.01% | 8,385 |
| 2024-02-27 | 2024-02-23 | 0.195 | 43,000 | +0 | 0.01% | 8,385 |
| 2024-02-26 | 2024-02-22 | 0.195 | 43,000 | +0 | 0.01% | 8,385 |
| 2024-02-23 | 2024-02-21 | 0.195 | 43,000 | +0 | 0.01% | 8,385 |
| 2024-02-22 | 2024-02-20 | 0.195 | 43,000 | +0 | 0.01% | 8,385 |
| 2024-02-21 | 2024-02-19 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-02-20 | 2024-02-16 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-02-19 | 2024-02-15 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-02-16 | 2024-02-14 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-02-15 | 2024-02-09 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-02-14 | 2024-02-07 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-02-08 | 2024-02-06 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-02-07 | 2024-02-05 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-02-06 | 2024-02-02 | 0.210 | 43,000 | +0 | 0.01% | 9,030 |
| 2024-02-05 | 2024-02-01 | 0.210 | 43,000 | +0 | 0.01% | 9,030 |
| 2024-02-02 | 2024-01-31 | 0.210 | 43,000 | +0 | 0.01% | 9,030 |
| 2024-02-01 | 2024-01-30 | 0.210 | 43,000 | +0 | 0.01% | 9,030 |
| 2024-01-31 | 2024-01-29 | 0.210 | 43,000 | +0 | 0.01% | 9,030 |
| 2024-01-30 | 2024-01-26 | 0.210 | 43,000 | +0 | 0.01% | 9,030 |
| 2024-01-29 | 2024-01-25 | 0.210 | 43,000 | +0 | 0.01% | 9,030 |
| 2024-01-26 | 2024-01-24 | 0.210 | 43,000 | +0 | 0.01% | 9,030 |
| 2024-01-25 | 2024-01-23 | 0.210 | 43,000 | +0 | 0.01% | 9,030 |
| 2024-01-24 | 2024-01-22 | 0.210 | 43,000 | +0 | 0.01% | 9,030 |
| 2024-01-23 | 2024-01-19 | 0.210 | 43,000 | +0 | 0.01% | 9,030 |
| 2024-01-22 | 2024-01-18 | 0.210 | 43,000 | +0 | 0.01% | 9,030 |
| 2024-01-19 | 2024-01-17 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-01-18 | 2024-01-16 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2024-01-17 | 2024-01-15 | 0.215 | 43,000 | +0 | 0.01% | 9,245 |
| 2024-01-16 | 2024-01-12 | 0.215 | 43,000 | +0 | 0.01% | 9,245 |
| 2024-01-15 | 2024-01-11 | 0.215 | 43,000 | +0 | 0.01% | 9,245 |
| 2024-01-12 | 2024-01-10 | 0.215 | 43,000 | +0 | 0.01% | 9,245 |
| 2024-01-11 | 2024-01-09 | 0.241 | 43,000 | +0 | 0.01% | 10,363 |
| 2024-01-10 | 2024-01-08 | 0.241 | 43,000 | +0 | 0.01% | 10,363 |
| 2024-01-09 | 2024-01-05 | 0.255 | 43,000 | +0 | 0.01% | 10,965 |
| 2024-01-08 | 2024-01-04 | 0.255 | 43,000 | +0 | 0.01% | 10,965 |
| 2024-01-05 | 2024-01-03 | 0.255 | 43,000 | +0 | 0.01% | 10,965 |
| 2024-01-04 | 2024-01-02 | 0.255 | 43,000 | +0 | 0.01% | 10,965 |
| 2024-01-03 | 2023-12-29 | 0.250 | 43,000 | +0 | 0.01% | 10,750 |
| 2024-01-02 | 2023-12-28 | 0.250 | 43,000 | +0 | 0.01% | 10,750 |
| 2023-12-29 | 2023-12-27 | 0.330 | 43,000 | +0 | 0.01% | 14,190 |
| 2023-12-28 | 2023-12-22 | 0.330 | 43,000 | +0 | 0.01% | 14,190 |
| 2023-12-27 | 2023-12-21 | 0.310 | 43,000 | +0 | 0.01% | 13,330 |
| 2023-12-22 | 2023-12-20 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2023-12-21 | 2023-12-19 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2023-12-20 | 2023-12-18 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2023-12-19 | 2023-12-15 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2023-12-18 | 2023-12-14 | 0.228 | 43,000 | +0 | 0.01% | 9,804 |
| 2023-12-15 | 2023-12-13 | 0.221 | 43,000 | +0 | 0.01% | 9,503 |
| 2023-12-14 | 2023-12-12 | 0.221 | 43,000 | +0 | 0.01% | 9,503 |
| 2023-12-13 | 2023-12-11 | 0.221 | 43,000 | +0 | 0.01% | 9,503 |
| 2023-12-12 | 2023-12-08 | 0.221 | 43,000 | +0 | 0.01% | 9,503 |
| 2023-12-11 | 2023-12-07 | 0.241 | 43,000 | +0 | 0.01% | 10,363 |
| 2023-12-08 | 2023-12-06 | 0.241 | 43,000 | +0 | 0.01% | 10,363 |
| 2023-12-07 | 2023-12-05 | 0.241 | 43,000 | +0 | 0.01% | 10,363 |
| 2023-12-06 | 2023-12-04 | 0.241 | 43,000 | +0 | 0.01% | 10,363 |
| 2023-12-05 | 2023-12-01 | 0.241 | 43,000 | +0 | 0.01% | 10,363 |
| 2023-12-04 | 2023-11-30 | 0.300 | 43,000 | +0 | 0.01% | 12,900 |
| 2023-12-01 | 2023-11-29 | 0.220 | 43,000 | +0 | 0.01% | 9,460 |
| 2023-11-30 | 2023-11-28 | 0.220 | 43,000 | +0 | 0.01% | 9,460 |
| 2023-11-29 | 2023-11-27 | 0.220 | 43,000 | +0 | 0.01% | 9,460 |
| 2023-11-28 | 2023-11-24 | 0.220 | 43,000 | +0 | 0.01% | 9,460 |
| 2023-11-27 | 2023-11-23 | 0.220 | 43,000 | +0 | 0.01% | 9,460 |
| 2023-11-24 | 2023-11-22 | 0.220 | 43,000 | +0 | 0.01% | 9,460 |
| 2023-11-23 | 2023-11-21 | 0.220 | 43,000 | +0 | 0.01% | 9,460 |
| 2023-11-22 | 2023-11-20 | 0.220 | 43,000 | +0 | 0.01% | 9,460 |
| 2023-11-21 | 2023-11-17 | 0.220 | 43,000 | +0 | 0.01% | 9,460 |
| 2023-11-20 | 2023-11-16 | 0.220 | 43,000 | +0 | 0.01% | 9,460 |
| 2023-11-17 | 2023-11-15 | 0.220 | 43,000 | +0 | 0.01% | 9,460 |
| 2023-11-16 | 2023-11-14 | 0.220 | 43,000 | +0 | 0.01% | 9,460 |
| 2023-11-15 | 2023-11-13 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2023-11-14 | 2023-11-10 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2023-11-13 | 2023-11-09 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2023-11-10 | 2023-11-08 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2023-11-09 | 2023-11-07 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2023-11-08 | 2023-11-06 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2023-11-07 | 2023-11-03 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2023-11-06 | 2023-11-02 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2023-11-03 | 2023-11-01 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2023-11-02 | 2023-10-31 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2023-11-01 | 2023-10-30 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2023-10-31 | 2023-10-27 | 0.230 | 43,000 | +0 | 0.01% | 9,890 |
| 2023-10-30 | 2023-10-26 | 0.260 | 43,000 | +0 | 0.01% | 11,180 |
| 2023-10-27 | 2023-10-25 | 0.260 | 43,000 | +0 | 0.01% | 11,180 |
| 2023-10-26 | 2023-10-24 | 0.260 | 43,000 | +0 | 0.01% | 11,180 |
| 2023-10-25 | 2023-10-20 | 0.260 | 43,000 | +0 | 0.01% | 11,180 |
| 2023-10-24 | 2023-10-19 | 0.260 | 43,000 | +0 | 0.01% | 11,180 |
| 2023-10-20 | 2023-10-18 | 0.260 | 43,000 | +0 | 0.01% | 11,180 |
| 2023-10-19 | 2023-10-17 | 0.255 | 43,000 | +0 | 0.01% | 10,965 |
| 2023-10-18 | 2023-10-16 | 0.255 | 43,000 | +0 | 0.01% | 10,965 |
| 2023-10-17 | 2023-10-13 | 0.225 | 43,000 | +0 | 0.01% | 9,675 |
| 2023-10-16 | 2023-10-12 | 0.225 | 43,000 | +0 | 0.01% | 9,675 |
| 2023-10-13 | 2023-10-11 | 0.225 | 43,000 | +0 | 0.01% | 9,675 |
| 2023-10-12 | 2023-10-10 | 0.225 | 43,000 | +0 | 0.01% | 9,675 |
| 2023-10-11 | 2023-10-09 | 0.240 | 43,000 | +0 | 0.01% | 10,320 |
| 2023-10-10 | 2023-10-06 | 0.240 | 43,000 | +0 | 0.01% | 10,320 |
| 2023-10-09 | 2023-10-05 | 0.240 | 43,000 | +0 | 0.01% | 10,320 |
| 2023-10-06 | 2023-10-04 | 0.240 | 43,000 | +0 | 0.01% | 10,320 |
| 2023-10-05 | 2023-10-03 | 0.240 | 43,000 | +0 | 0.01% | 10,320 |
| 2023-10-04 | 2023-09-29 | 0.240 | 43,000 | +0 | 0.01% | 10,320 |
| 2023-10-03 | 2023-09-28 | 0.240 | 43,000 | +0 | 0.01% | 10,320 |
| 2023-09-29 | 2023-09-27 | 0.240 | 43,000 | +0 | 0.01% | 10,320 |
| 2023-09-28 | 2023-09-26 | 0.240 | 43,000 | +0 | 0.01% | 10,320 |
| 2023-09-27 | 2023-09-25 | 0.240 | 43,000 | +0 | 0.01% | 10,320 |
| 2023-09-26 | 2023-09-22 | 0.240 | 43,000 | +0 | 0.01% | 10,320 |
| 2023-09-25 | 2023-09-21 | 0.240 | 43,000 | +0 | 0.01% | 10,320 |
| 2023-09-22 | 2023-09-20 | 0.240 | 43,000 | +0 | 0.01% | 10,320 |
| 2023-09-21 | 2023-09-19 | 0.240 | 43,000 | +0 | 0.01% | 10,320 |
| 2023-09-20 | 2023-09-18 | 0.240 | 43,000 | +0 | 0.01% | 10,320 |
| 2023-09-19 | 2023-09-15 | 0.290 | 43,000 | +0 | 0.01% | 12,470 |
| 2023-09-18 | 2023-09-14 | 0.290 | 43,000 | +0 | 0.01% | 12,470 |
| 2023-09-15 | 2023-09-13 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2023-09-14 | 2023-09-12 | 0.345 | 43,000 | +0 | 0.01% | 14,835 |
| 2023-09-13 | 2023-09-11 | 0.345 | 43,000 | +0 | 0.01% | 14,835 |
| 2023-09-12 | 2023-09-07 | 0.345 | 43,000 | +0 | 0.01% | 14,835 |
| 2023-09-11 | 2023-09-06 | 0.345 | 43,000 | +0 | 0.01% | 14,835 |
| 2023-09-07 | 2023-09-05 | 0.345 | 43,000 | +0 | 0.01% | 14,835 |
| 2023-09-06 | 2023-09-04 | 0.345 | 43,000 | +0 | 0.01% | 14,835 |
| 2023-09-05 | 2023-08-31 | 0.345 | 43,000 | +0 | 0.01% | 14,835 |
| 2023-09-04 | 2023-08-30 | 0.345 | 43,000 | +0 | 0.01% | 14,835 |
| 2023-08-31 | 2023-08-29 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-30 | 2023-08-28 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-29 | 2023-08-25 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-28 | 2023-08-24 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-25 | 2023-08-23 | 0.280 | 43,000 | +0 | 0.01% | 12,040 |
| 2023-08-24 | 2023-08-22 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-23 | 2023-08-21 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-22 | 2023-08-18 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-21 | 2023-08-17 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-18 | 2023-08-16 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-17 | 2023-08-15 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-16 | 2023-08-14 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-15 | 2023-08-11 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-14 | 2023-08-10 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-11 | 2023-08-09 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-10 | 2023-08-08 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-09 | 2023-08-07 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-08 | 2023-08-04 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-07 | 2023-08-03 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-04 | 2023-08-02 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-03 | 2023-08-01 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-02 | 2023-07-31 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-08-01 | 2023-07-28 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2023-07-31 | 2023-07-27 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2023-07-28 | 2023-07-26 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2023-07-27 | 2023-07-25 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2023-07-26 | 2023-07-24 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2023-07-25 | 2023-07-21 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2023-07-24 | 2023-07-20 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2023-07-21 | 2023-07-19 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2023-07-20 | 2023-07-18 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2023-07-19 | 2023-07-14 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2023-07-18 | 2023-07-13 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2023-07-14 | 2023-07-12 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2023-07-13 | 2023-07-11 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2023-07-12 | 2023-07-10 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2023-07-11 | 2023-07-07 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2023-07-10 | 2023-07-06 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2023-07-07 | 2023-07-05 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2023-07-06 | 2023-07-04 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2023-07-05 | 2023-07-03 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2023-07-04 | 2023-06-30 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2023-07-03 | 2023-06-29 | 0.325 | 43,000 | +0 | 0.01% | 13,975 |
| 2023-06-30 | 2023-06-28 | 0.325 | 43,000 | +0 | 0.01% | 13,975 |
| 2023-06-29 | 2023-06-27 | 0.310 | 43,000 | +0 | 0.01% | 13,330 |
| 2023-06-28 | 2023-06-26 | 0.305 | 43,000 | +0 | 0.01% | 13,115 |
| 2023-06-27 | 2023-06-23 | 0.305 | 43,000 | +0 | 0.01% | 13,115 |
| 2023-06-26 | 2023-06-21 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-06-23 | 2023-06-20 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-06-21 | 2023-06-19 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-06-20 | 2023-06-16 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-06-19 | 2023-06-15 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-06-16 | 2023-06-14 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-06-15 | 2023-06-13 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-06-14 | 2023-06-12 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-06-13 | 2023-06-09 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-06-12 | 2023-06-08 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-06-09 | 2023-06-07 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-06-08 | 2023-06-06 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2023-06-07 | 2023-06-05 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2023-06-06 | 2023-06-02 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2023-06-05 | 2023-06-01 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2023-06-02 | 2023-05-31 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2023-06-01 | 2023-05-30 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2023-05-31 | 2023-05-29 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2023-05-30 | 2023-05-25 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2023-05-29 | 2023-05-24 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2023-05-25 | 2023-05-23 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2023-05-24 | 2023-05-22 | 0.310 | 43,000 | +0 | 0.01% | 13,330 |
| 2023-05-23 | 2023-05-19 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2023-05-22 | 2023-05-18 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2023-05-19 | 2023-05-17 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2023-05-18 | 2023-05-16 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2023-05-17 | 2023-05-15 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2023-05-16 | 2023-05-12 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2023-05-15 | 2023-05-11 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-05-12 | 2023-05-10 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2023-05-11 | 2023-05-09 | 0.340 | 43,000 | +0 | 0.01% | 14,620 |
| 2023-05-10 | 2023-05-08 | 0.340 | 43,000 | +0 | 0.01% | 14,620 |
| 2023-05-09 | 2023-05-05 | 0.340 | 43,000 | +0 | 0.01% | 14,620 |
| 2023-05-08 | 2023-05-04 | 0.385 | 43,000 | +0 | 0.01% | 16,555 |
| 2023-05-05 | 2023-05-03 | 0.385 | 43,000 | +0 | 0.01% | 16,555 |
| 2023-05-04 | 2023-05-02 | 0.390 | 43,000 | +0 | 0.01% | 16,770 |
| 2023-05-03 | 2023-04-28 | 0.365 | 43,000 | +0 | 0.01% | 15,695 |
| 2023-05-02 | 2023-04-27 | 0.365 | 43,000 | +0 | 0.01% | 15,695 |
| 2023-04-28 | 2023-04-26 | 0.365 | 43,000 | +0 | 0.01% | 15,695 |
| 2023-04-27 | 2023-04-25 | 0.365 | 43,000 | +0 | 0.01% | 15,695 |
| 2023-04-26 | 2023-04-24 | 0.365 | 43,000 | +0 | 0.01% | 15,695 |
| 2023-04-25 | 2023-04-21 | 0.365 | 43,000 | +0 | 0.01% | 15,695 |
| 2023-04-24 | 2023-04-20 | 0.365 | 43,000 | +0 | 0.01% | 15,695 |
| 2023-04-21 | 2023-04-19 | 0.365 | 43,000 | +0 | 0.01% | 15,695 |
| 2023-04-20 | 2023-04-18 | 0.365 | 43,000 | +0 | 0.01% | 15,695 |
| 2023-04-19 | 2023-04-17 | 0.365 | 43,000 | +0 | 0.01% | 15,695 |
| 2023-04-18 | 2023-04-14 | 0.365 | 43,000 | +0 | 0.01% | 15,695 |
| 2023-04-17 | 2023-04-13 | 0.390 | 43,000 | +0 | 0.01% | 16,770 |
| 2023-04-14 | 2023-04-12 | 0.390 | 43,000 | +0 | 0.01% | 16,770 |
| 2023-04-13 | 2023-04-11 | 0.390 | 43,000 | +0 | 0.01% | 16,770 |
| 2023-04-12 | 2023-04-06 | 0.385 | 43,000 | +0 | 0.01% | 16,555 |
| 2023-04-11 | 2023-04-04 | 0.385 | 43,000 | +0 | 0.01% | 16,555 |
| 2023-04-06 | 2023-04-03 | 0.385 | 43,000 | +0 | 0.01% | 16,555 |
| 2023-04-04 | 2023-03-31 | 0.395 | 43,000 | +0 | 0.01% | 16,985 |
| 2023-04-03 | 2023-03-30 | 0.395 | 43,000 | +0 | 0.01% | 16,985 |
| 2023-03-31 | 2023-03-29 | 0.395 | 43,000 | +0 | 0.01% | 16,985 |
| 2023-03-30 | 2023-03-28 | 0.400 | 43,000 | +0 | 0.01% | 17,200 |
| 2023-03-29 | 2023-03-27 | 0.390 | 43,000 | +0 | 0.01% | 16,770 |
| 2023-03-28 | 2023-03-24 | 0.390 | 43,000 | +0 | 0.01% | 16,770 |
| 2023-03-27 | 2023-03-23 | 0.390 | 43,000 | +0 | 0.01% | 16,770 |
| 2023-03-24 | 2023-03-22 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2023-03-23 | 2023-03-21 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2023-03-22 | 2023-03-20 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2023-03-21 | 2023-03-17 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2023-03-20 | 2023-03-16 | 0.380 | 43,000 | +0 | 0.01% | 16,340 |
| 2023-03-17 | 2023-03-15 | 0.380 | 43,000 | +0 | 0.01% | 16,340 |
| 2023-03-16 | 2023-03-14 | 0.380 | 43,000 | +0 | 0.01% | 16,340 |
| 2023-03-15 | 2023-03-13 | 0.380 | 43,000 | +0 | 0.01% | 16,340 |
| 2023-03-14 | 2023-03-10 | 0.370 | 43,000 | +0 | 0.01% | 15,910 |
| 2023-03-13 | 2023-03-09 | 0.370 | 43,000 | +0 | 0.01% | 15,910 |
| 2023-03-10 | 2023-03-08 | 0.360 | 43,000 | +0 | 0.01% | 15,480 |
| 2023-03-09 | 2023-03-07 | 0.360 | 43,000 | +0 | 0.01% | 15,480 |
| 2023-03-08 | 2023-03-06 | 0.360 | 43,000 | +0 | 0.01% | 15,480 |
| 2023-03-07 | 2023-03-03 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2023-03-06 | 2023-03-02 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2023-03-03 | 2023-03-01 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2023-03-02 | 2023-02-28 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2023-03-01 | 2023-02-27 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2023-02-28 | 2023-02-24 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2023-02-27 | 2023-02-23 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2023-02-24 | 2023-02-22 | 0.345 | 43,000 | +0 | 0.01% | 14,835 |
| 2023-02-23 | 2023-02-21 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2023-02-22 | 2023-02-20 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2023-02-21 | 2023-02-17 | 0.370 | 43,000 | +0 | 0.01% | 15,910 |
| 2023-02-20 | 2023-02-16 | 0.370 | 43,000 | +0 | 0.01% | 15,910 |
| 2023-02-17 | 2023-02-15 | 0.370 | 43,000 | +0 | 0.01% | 15,910 |
| 2023-02-16 | 2023-02-14 | 0.370 | 43,000 | +0 | 0.01% | 15,910 |
| 2023-02-15 | 2023-02-13 | 0.370 | 43,000 | +0 | 0.01% | 15,910 |
| 2023-02-14 | 2023-02-10 | 0.370 | 43,000 | +0 | 0.01% | 15,910 |
| 2023-02-13 | 2023-02-09 | 0.370 | 43,000 | +0 | 0.01% | 15,910 |
| 2023-02-10 | 2023-02-08 | 0.385 | 43,000 | +0 | 0.01% | 16,555 |
| 2023-02-09 | 2023-02-07 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2023-02-08 | 2023-02-06 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2023-02-07 | 2023-02-03 | 0.365 | 43,000 | +0 | 0.01% | 15,695 |
| 2023-02-06 | 2023-02-02 | 0.380 | 43,000 | +0 | 0.01% | 16,340 |
| 2023-02-03 | 2023-02-01 | 0.390 | 43,000 | +0 | 0.01% | 16,770 |
| 2023-02-02 | 2023-01-31 | 0.380 | 43,000 | +0 | 0.01% | 16,340 |
| 2023-02-01 | 2023-01-30 | 0.380 | 43,000 | +0 | 0.01% | 16,340 |
| 2023-01-31 | 2023-01-27 | 0.380 | 43,000 | +0 | 0.01% | 16,340 |
| 2023-01-30 | 2023-01-26 | 0.380 | 43,000 | +0 | 0.01% | 16,340 |
| 2023-01-27 | 2023-01-20 | 0.380 | 43,000 | +0 | 0.01% | 16,340 |
| 2023-01-26 | 2023-01-19 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2023-01-20 | 2023-01-18 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2023-01-19 | 2023-01-17 | 0.390 | 43,000 | +0 | 0.01% | 16,770 |
| 2023-01-18 | 2023-01-16 | 0.390 | 43,000 | +0 | 0.01% | 16,770 |
| 2023-01-17 | 2023-01-13 | 0.390 | 43,000 | +0 | 0.01% | 16,770 |
| 2023-01-16 | 2023-01-12 | 0.390 | 43,000 | +0 | 0.01% | 16,770 |
| 2023-01-13 | 2023-01-11 | 0.390 | 43,000 | +0 | 0.01% | 16,770 |
| 2023-01-12 | 2023-01-10 | 0.390 | 43,000 | +0 | 0.01% | 16,770 |
| 2023-01-11 | 2023-01-09 | 0.390 | 43,000 | +0 | 0.01% | 16,770 |
| 2023-01-10 | 2023-01-06 | 0.345 | 43,000 | +0 | 0.01% | 14,835 |
| 2023-01-09 | 2023-01-05 | 0.345 | 43,000 | +0 | 0.01% | 14,835 |
| 2023-01-06 | 2023-01-04 | 0.375 | 43,000 | +0 | 0.01% | 16,125 |
| 2023-01-05 | 2023-01-03 | 0.375 | 43,000 | +0 | 0.01% | 16,125 |
| 2023-01-04 | 2022-12-30 | 0.375 | 43,000 | +0 | 0.01% | 16,125 |
| 2023-01-03 | 2022-12-29 | 0.375 | 43,000 | +0 | 0.01% | 16,125 |
| 2022-12-30 | 2022-12-28 | 0.375 | 43,000 | +0 | 0.01% | 16,125 |
| 2022-12-29 | 2022-12-23 | 0.375 | 43,000 | +0 | 0.01% | 16,125 |
| 2022-12-28 | 2022-12-22 | 0.375 | 43,000 | +0 | 0.01% | 16,125 |
| 2022-12-23 | 2022-12-21 | 0.375 | 43,000 | +0 | 0.01% | 16,125 |
| 2022-12-22 | 2022-12-20 | 0.375 | 43,000 | +0 | 0.01% | 16,125 |
| 2022-12-21 | 2022-12-19 | 0.375 | 43,000 | +0 | 0.01% | 16,125 |
| 2022-12-20 | 2022-12-16 | 0.375 | 43,000 | +0 | 0.01% | 16,125 |
| 2022-12-19 | 2022-12-15 | 0.375 | 43,000 | +0 | 0.01% | 16,125 |
| 2022-12-16 | 2022-12-14 | 0.375 | 43,000 | +0 | 0.01% | 16,125 |
| 2022-12-15 | 2022-12-13 | 0.370 | 43,000 | +0 | 0.01% | 15,910 |
| 2022-12-14 | 2022-12-12 | 0.330 | 43,000 | +0 | 0.01% | 14,190 |
| 2022-12-13 | 2022-12-09 | 0.330 | 43,000 | +0 | 0.01% | 14,190 |
| 2022-12-12 | 2022-12-08 | 0.310 | 43,000 | +0 | 0.01% | 13,330 |
| 2022-12-09 | 2022-12-07 | 0.310 | 43,000 | +0 | 0.01% | 13,330 |
| 2022-12-08 | 2022-12-06 | 0.311 | 43,000 | +0 | 0.01% | 13,394 |
| 2022-12-07 | 2022-12-05 | 0.311 | 43,000 | +2,966 | 0.01% | 13,394 |
| 2022-12-06 | 2022-12-02 | 0.317 | 40,034 | +0 | 0.01% | 12,685 |
| 2022-12-05 | 2022-12-01 | 0.317 | 40,034 | +0 | 0.01% | 12,685 |
| 2022-12-02 | 2022-11-30 | 0.354 | 40,034 | +0 | 0.01% | 14,190 |
| 2022-12-01 | 2022-11-29 | 0.333 | 40,034 | +0 | 0.01% | 13,330 |
| 2022-11-30 | 2022-11-28 | 0.333 | 40,034 | +0 | 0.01% | 13,330 |
| 2022-11-29 | 2022-11-25 | 0.333 | 40,034 | +0 | 0.01% | 13,330 |
| 2022-11-28 | 2022-11-24 | 0.333 | 40,034 | +0 | 0.01% | 13,330 |
| 2022-11-25 | 2022-11-23 | 0.344 | 40,034 | +0 | 0.01% | 13,760 |
| 2022-11-24 | 2022-11-22 | 0.344 | 40,034 | +0 | 0.01% | 13,760 |
| 2022-11-23 | 2022-11-21 | 0.344 | 40,034 | +0 | 0.01% | 13,760 |
| 2022-11-22 | 2022-11-18 | 0.354 | 40,034 | +0 | 0.01% | 14,190 |
| 2022-11-21 | 2022-11-17 | 0.344 | 40,034 | +0 | 0.01% | 13,760 |
| 2022-11-18 | 2022-11-16 | 0.344 | 40,034 | +0 | 0.01% | 13,760 |
| 2022-11-17 | 2022-11-15 | 0.344 | 40,034 | +0 | 0.01% | 13,760 |
| 2022-11-16 | 2022-11-14 | 0.311 | 40,034 | +0 | 0.01% | 12,470 |
| 2022-11-15 | 2022-11-11 | 0.311 | 40,034 | +0 | 0.01% | 12,470 |
| 2022-11-14 | 2022-11-10 | 0.311 | 40,034 | +0 | 0.01% | 12,470 |
| 2022-11-11 | 2022-11-09 | 0.311 | 40,034 | +0 | 0.01% | 12,470 |
| 2022-11-10 | 2022-11-08 | 0.392 | 40,034 | +0 | 0.01% | 15,695 |
| 2022-11-09 | 2022-11-07 | 0.274 | 40,034 | +0 | 0.01% | 10,965 |
| 2022-11-08 | 2022-11-04 | 0.274 | 40,034 | +0 | 0.01% | 10,965 |
| 2022-11-07 | 2022-11-03 | 0.274 | 40,034 | +0 | 0.01% | 10,965 |
| 2022-11-04 | 2022-11-02 | 0.274 | 40,034 | +0 | 0.01% | 10,965 |
| 2022-11-03 | 2022-11-01 | 0.274 | 40,034 | +0 | 0.01% | 10,965 |
| 2022-11-02 | 2022-10-31 | 0.274 | 40,034 | +0 | 0.01% | 10,965 |
| 2022-11-01 | 2022-10-28 | 0.274 | 40,034 | +0 | 0.01% | 10,965 |
| 2022-10-31 | 2022-10-27 | 0.274 | 40,034 | +0 | 0.01% | 10,965 |
| 2022-10-28 | 2022-10-26 | 0.274 | 40,034 | +0 | 0.01% | 10,965 |
| 2022-10-27 | 2022-10-25 | 0.274 | 40,034 | +0 | 0.01% | 10,965 |
| 2022-10-26 | 2022-10-24 | 0.274 | 40,034 | +0 | 0.01% | 10,965 |
| 2022-10-25 | 2022-10-21 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-10-24 | 2022-10-20 | 0.279 | 40,034 | +0 | 0.01% | 11,180 |
| 2022-10-21 | 2022-10-19 | 0.279 | 40,034 | +0 | 0.01% | 11,180 |
| 2022-10-20 | 2022-10-18 | 0.301 | 40,034 | +0 | 0.01% | 12,040 |
| 2022-10-19 | 2022-10-17 | 0.274 | 40,034 | +0 | 0.01% | 10,965 |
| 2022-10-18 | 2022-10-14 | 0.301 | 40,034 | +0 | 0.01% | 12,040 |
| 2022-10-17 | 2022-10-13 | 0.301 | 40,034 | +0 | 0.01% | 12,040 |
| 2022-10-14 | 2022-10-12 | 0.301 | 40,034 | +0 | 0.01% | 12,040 |
| 2022-10-13 | 2022-10-11 | 0.295 | 40,034 | +0 | 0.01% | 11,825 |
| 2022-10-12 | 2022-10-10 | 0.295 | 40,034 | +0 | 0.01% | 11,825 |
| 2022-10-11 | 2022-10-07 | 0.322 | 40,034 | +0 | 0.01% | 12,900 |
| 2022-10-10 | 2022-10-06 | 0.295 | 40,034 | +0 | 0.01% | 11,825 |
| 2022-10-07 | 2022-10-05 | 0.295 | 40,034 | +0 | 0.01% | 11,825 |
| 2022-10-06 | 2022-10-03 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-10-05 | 2022-09-30 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-10-03 | 2022-09-29 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-09-30 | 2022-09-28 | 0.301 | 40,034 | +0 | 0.01% | 12,040 |
| 2022-09-29 | 2022-09-27 | 0.274 | 40,034 | +0 | 0.01% | 10,965 |
| 2022-09-28 | 2022-09-26 | 0.274 | 40,034 | +0 | 0.01% | 10,965 |
| 2022-09-27 | 2022-09-23 | 0.269 | 40,034 | +0 | 0.01% | 10,750 |
| 2022-09-26 | 2022-09-22 | 0.285 | 40,034 | +0 | 0.01% | 11,395 |
| 2022-09-23 | 2022-09-21 | 0.285 | 40,034 | +0 | 0.01% | 11,395 |
| 2022-09-22 | 2022-09-20 | 0.285 | 40,034 | +0 | 0.01% | 11,395 |
| 2022-09-21 | 2022-09-19 | 0.285 | 40,034 | +0 | 0.01% | 11,395 |
| 2022-09-20 | 2022-09-16 | 0.285 | 40,034 | +0 | 0.01% | 11,395 |
| 2022-09-19 | 2022-09-15 | 0.279 | 40,034 | +0 | 0.01% | 11,180 |
| 2022-09-16 | 2022-09-14 | 0.279 | 40,034 | +0 | 0.01% | 11,180 |
| 2022-09-15 | 2022-09-13 | 0.279 | 40,034 | +0 | 0.01% | 11,180 |
| 2022-09-14 | 2022-09-09 | 0.279 | 40,034 | +0 | 0.01% | 11,180 |
| 2022-09-13 | 2022-09-08 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-09-09 | 2022-09-07 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-09-08 | 2022-09-06 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-09-07 | 2022-09-05 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-09-06 | 2022-09-02 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-09-05 | 2022-09-01 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-09-02 | 2022-08-31 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-09-01 | 2022-08-30 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-08-31 | 2022-08-29 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-08-30 | 2022-08-26 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-08-29 | 2022-08-25 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-08-26 | 2022-08-24 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-08-25 | 2022-08-23 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-08-24 | 2022-08-22 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-08-23 | 2022-08-19 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-08-22 | 2022-08-18 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-08-19 | 2022-08-17 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-08-18 | 2022-08-16 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-08-17 | 2022-08-15 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-08-16 | 2022-08-12 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-08-15 | 2022-08-11 | 0.290 | 40,034 | +0 | 0.01% | 11,610 |
| 2022-08-12 | 2022-08-10 | 0.295 | 40,034 | +0 | 0.01% | 11,825 |
| 2022-08-11 | 2022-08-09 | 0.301 | 40,034 | +0 | 0.01% | 12,040 |
| 2022-08-10 | 2022-08-08 | 0.301 | 40,034 | +0 | 0.01% | 12,040 |
| 2022-08-09 | 2022-08-05 | 0.306 | 40,034 | +0 | 0.01% | 12,255 |
| 2022-08-08 | 2022-08-04 | 0.322 | 40,034 | +0 | 0.01% | 12,900 |
| 2022-08-05 | 2022-08-03 | 0.306 | 40,034 | +0 | 0.01% | 12,255 |
| 2022-08-04 | 2022-08-02 | 0.311 | 40,034 | +0 | 0.01% | 12,470 |
| 2022-08-03 | 2022-08-01 | 0.317 | 40,034 | +0 | 0.01% | 12,685 |
| 2022-08-02 | 2022-07-29 | 0.322 | 40,034 | +0 | 0.01% | 12,900 |
| 2022-08-01 | 2022-07-28 | 0.322 | 40,034 | +0 | 0.01% | 12,900 |
| 2022-07-29 | 2022-07-27 | 0.322 | 40,034 | +0 | 0.01% | 12,900 |
| 2022-07-28 | 2022-07-26 | 0.322 | 40,034 | +0 | 0.01% | 12,900 |
| 2022-07-27 | 2022-07-25 | 0.322 | 40,034 | +0 | 0.01% | 12,900 |
| 2022-07-26 | 2022-07-22 | 0.322 | 40,034 | +0 | 0.01% | 12,900 |
| 2022-07-25 | 2022-07-21 | 0.322 | 40,034 | +0 | 0.01% | 12,900 |
| 2022-07-22 | 2022-07-20 | 0.333 | 40,034 | +0 | 0.01% | 13,330 |
| 2022-07-21 | 2022-07-19 | 0.333 | 40,034 | +0 | 0.01% | 13,330 |
| 2022-07-20 | 2022-07-18 | 0.333 | 40,034 | +0 | 0.01% | 13,330 |
| 2022-07-19 | 2022-07-15 | 0.333 | 40,034 | +0 | 0.01% | 13,330 |
| 2022-07-18 | 2022-07-14 | 0.338 | 40,034 | +0 | 0.01% | 13,545 |
| 2022-07-15 | 2022-07-13 | 0.338 | 40,034 | +0 | 0.01% | 13,545 |
| 2022-07-14 | 2022-07-12 | 0.344 | 40,034 | +0 | 0.01% | 13,760 |
| 2022-07-13 | 2022-07-11 | 0.344 | 40,034 | +0 | 0.01% | 13,760 |
| 2022-07-12 | 2022-07-08 | 0.354 | 40,034 | +0 | 0.01% | 14,190 |
| 2022-07-11 | 2022-07-07 | 0.376 | 40,034 | +0 | 0.01% | 15,050 |
| 2022-07-08 | 2022-07-06 | 0.376 | 40,034 | +0 | 0.01% | 15,050 |
| 2022-07-07 | 2022-07-05 | 0.376 | 40,034 | +0 | 0.01% | 15,050 |
| 2022-07-06 | 2022-07-04 | 0.376 | 40,034 | +0 | 0.01% | 15,050 |
| 2022-07-05 | 2022-06-30 | 0.376 | 40,034 | +0 | 0.01% | 15,050 |
| 2022-07-04 | 2022-06-29 | 0.376 | 40,034 | +0 | 0.01% | 15,050 |
| 2022-06-30 | 2022-06-28 | 0.376 | 40,034 | +0 | 0.01% | 15,050 |
| 2022-06-29 | 2022-06-27 | 0.376 | 40,034 | +0 | 0.01% | 15,050 |
| 2022-06-28 | 2022-06-24 | 0.376 | 40,034 | +0 | 0.01% | 15,050 |
| 2022-06-27 | 2022-06-23 | 0.344 | 40,034 | +0 | 0.01% | 13,760 |
| 2022-06-24 | 2022-06-22 | 0.344 | 40,034 | +0 | 0.01% | 13,760 |
| 2022-06-23 | 2022-06-21 | 0.344 | 40,034 | +0 | 0.01% | 13,760 |
| 2022-06-22 | 2022-06-20 | 0.360 | 40,034 | +0 | 0.01% | 14,405 |
| 2022-06-21 | 2022-06-17 | 0.360 | 40,034 | +0 | 0.01% | 14,405 |
| 2022-06-20 | 2022-06-16 | 0.371 | 40,034 | +0 | 0.01% | 14,835 |
| 2022-06-17 | 2022-06-15 | 0.371 | 40,034 | +0 | 0.01% | 14,835 |
| 2022-06-16 | 2022-06-14 | 0.371 | 40,034 | +0 | 0.01% | 14,835 |
| 2022-06-15 | 2022-06-13 | 0.371 | 40,034 | +0 | 0.01% | 14,835 |
| 2022-06-14 | 2022-06-10 | 0.371 | 40,034 | +0 | 0.01% | 14,835 |
| 2022-06-13 | 2022-06-09 | 0.387 | 40,034 | +0 | 0.01% | 15,480 |
| 2022-06-10 | 2022-06-08 | 0.387 | 40,034 | +0 | 0.01% | 15,480 |
| 2022-06-09 | 2022-06-07 | 0.387 | 40,034 | +0 | 0.01% | 15,480 |
| 2022-06-08 | 2022-06-06 | 0.387 | 40,034 | +0 | 0.01% | 15,480 |
| 2022-06-07 | 2022-06-02 | 0.387 | 40,034 | +0 | 0.01% | 15,480 |
| 2022-06-06 | 2022-06-01 | 0.376 | 40,034 | +0 | 0.01% | 15,050 |
| 2022-06-02 | 2022-05-31 | 0.365 | 40,034 | +0 | 0.01% | 14,620 |
| 2022-06-01 | 2022-05-30 | 0.365 | 40,034 | +0 | 0.01% | 14,620 |
| 2022-05-31 | 2022-05-27 | 0.365 | 40,034 | +0 | 0.01% | 14,620 |
| 2022-05-30 | 2022-05-26 | 0.365 | 40,034 | +0 | 0.01% | 14,620 |
| 2022-05-27 | 2022-05-25 | 0.365 | 40,034 | +0 | 0.01% | 14,620 |
| 2022-05-26 | 2022-05-24 | 0.365 | 40,034 | +0 | 0.01% | 14,620 |
| 2022-05-25 | 2022-05-23 | 0.365 | 40,034 | +0 | 0.01% | 14,620 |
| 2022-05-24 | 2022-05-20 | 0.365 | 40,034 | +0 | 0.01% | 14,620 |
| 2022-05-23 | 2022-05-19 | 0.365 | 40,034 | +0 | 0.01% | 14,620 |
| 2022-05-20 | 2022-05-18 | 0.365 | 40,034 | +0 | 0.01% | 14,620 |
| 2022-05-19 | 2022-05-17 | 0.365 | 40,034 | +0 | 0.01% | 14,620 |
| 2022-05-18 | 2022-05-16 | 0.360 | 40,034 | +0 | 0.01% | 14,405 |
| 2022-05-17 | 2022-05-13 | 0.365 | 40,034 | +0 | 0.01% | 14,620 |
| 2022-05-16 | 2022-05-12 | 0.365 | 40,034 | +0 | 0.01% | 14,620 |
| 2022-05-13 | 2022-05-11 | 0.354 | 40,034 | +0 | 0.01% | 14,190 |
| 2022-05-12 | 2022-05-10 | 0.354 | 40,034 | +0 | 0.01% | 14,190 |
| 2022-05-11 | 2022-05-06 | 0.354 | 40,034 | +0 | 0.01% | 14,190 |
| 2022-05-10 | 2022-05-05 | 0.360 | 40,034 | +0 | 0.01% | 14,405 |
| 2022-05-06 | 2022-05-04 | 0.360 | 40,034 | +0 | 0.01% | 14,405 |
| 2022-05-05 | 2022-05-03 | 0.365 | 40,034 | +0 | 0.01% | 14,620 |
| 2022-05-04 | 2022-04-29 | 0.403 | 40,034 | +0 | 0.01% | 16,125 |
| 2022-05-03 | 2022-04-28 | 0.387 | 40,034 | +0 | 0.01% | 15,480 |
| 2022-04-29 | 2022-04-27 | 0.387 | 40,034 | +0 | 0.01% | 15,480 |
| 2022-04-28 | 2022-04-26 | 0.387 | 40,034 | +0 | 0.01% | 15,480 |
| 2022-04-27 | 2022-04-25 | 0.387 | 40,034 | +0 | 0.01% | 15,480 |
| 2022-04-26 | 2022-04-22 | 0.376 | 40,034 | +0 | 0.01% | 15,050 |
| 2022-04-25 | 2022-04-21 | 0.376 | 40,034 | +0 | 0.01% | 15,050 |
| 2022-04-22 | 2022-04-20 | 0.381 | 40,034 | +0 | 0.01% | 15,265 |
| 2022-04-21 | 2022-04-19 | 0.381 | 40,034 | +0 | 0.01% | 15,265 |
| 2022-04-20 | 2022-04-14 | 0.381 | 40,034 | +0 | 0.01% | 15,265 |
| 2022-04-19 | 2022-04-13 | 0.376 | 40,034 | +0 | 0.01% | 15,050 |
| 2022-04-14 | 2022-04-12 | 0.376 | 40,034 | +0 | 0.01% | 15,050 |
| 2022-04-13 | 2022-04-11 | 0.376 | 40,034 | +0 | 0.01% | 15,050 |
| 2022-04-12 | 2022-04-08 | 0.354 | 40,034 | +0 | 0.01% | 14,190 |
| 2022-04-11 | 2022-04-07 | 0.360 | 40,034 | +0 | 0.01% | 14,405 |
| 2022-04-08 | 2022-04-06 | 0.360 | 40,034 | +0 | 0.01% | 14,405 |
| 2022-04-07 | 2022-04-04 | 0.360 | 40,034 | +0 | 0.01% | 14,405 |
| 2022-04-06 | 2022-04-01 | 0.360 | 40,034 | +0 | 0.01% | 14,405 |
| 2022-04-04 | 2022-03-31 | 0.360 | 40,034 | +0 | 0.01% | 14,405 |
| 2022-04-01 | 2022-03-30 | 0.360 | 40,034 | +0 | 0.01% | 14,405 |
| 2022-03-31 | 2022-03-29 | 0.360 | 40,034 | +0 | 0.01% | 14,405 |
| 2022-03-30 | 2022-03-28 | 0.360 | 40,034 | +0 | 0.01% | 14,405 |
| 2022-03-29 | 2022-03-25 | 0.360 | 40,034 | +0 | 0.01% | 14,405 |
| 2022-03-28 | 2022-03-24 | 0.360 | 40,034 | +0 | 0.01% | 14,405 |
| 2022-03-25 | 2022-03-23 | 0.365 | 40,034 | +0 | 0.01% | 14,620 |
| 2022-03-24 | 2022-03-22 | 0.365 | 40,034 | +0 | 0.01% | 14,620 |
| 2022-03-23 | 2022-03-21 | 0.360 | 40,034 | +0 | 0.01% | 14,405 |
| 2022-03-22 | 2022-03-18 | 0.365 | 40,034 | +0 | 0.01% | 14,620 |
| 2022-03-21 | 2022-03-17 | 0.365 | 40,034 | +0 | 0.01% | 14,620 |
| 2022-03-18 | 2022-03-16 | 0.371 | 40,034 | +0 | 0.01% | 14,835 |
| 2022-03-17 | 2022-03-15 | 0.354 | 40,034 | +0 | 0.01% | 14,190 |
| 2022-03-16 | 2022-03-14 | 0.381 | 40,034 | +0 | 0.01% | 15,265 |
| 2022-03-15 | 2022-03-11 | 0.414 | 40,034 | +0 | 0.01% | 16,555 |
| 2022-03-14 | 2022-03-10 | 0.414 | 40,034 | +0 | 0.01% | 16,555 |
| 2022-03-11 | 2022-03-09 | 0.414 | 40,034 | +0 | 0.01% | 16,555 |
| 2022-03-10 | 2022-03-08 | 0.414 | 40,034 | +0 | 0.01% | 16,555 |
| 2022-03-09 | 2022-03-07 | 0.414 | 40,034 | +0 | 0.01% | 16,555 |
| 2022-03-08 | 2022-03-04 | 0.414 | 40,034 | +0 | 0.01% | 16,555 |
| 2022-03-07 | 2022-03-03 | 0.414 | 40,034 | +0 | 0.01% | 16,555 |
| 2022-03-04 | 2022-03-02 | 0.414 | 40,034 | +0 | 0.01% | 16,555 |
| 2022-03-03 | 2022-03-01 | 0.440 | 40,034 | +0 | 0.01% | 17,630 |
| 2022-03-02 | 2022-02-28 | 0.440 | 40,034 | +0 | 0.01% | 17,630 |
| 2022-03-01 | 2022-02-25 | 0.440 | 40,034 | +0 | 0.01% | 17,630 |
| 2022-02-28 | 2022-02-24 | 0.440 | 40,034 | +0 | 0.01% | 17,630 |
| 2022-02-25 | 2022-02-23 | 0.440 | 40,034 | +0 | 0.01% | 17,630 |
| 2022-02-24 | 2022-02-22 | 0.440 | 40,034 | +0 | 0.01% | 17,630 |
| 2022-02-23 | 2022-02-21 | 0.440 | 40,034 | +0 | 0.01% | 17,630 |
| 2022-02-22 | 2022-02-18 | 0.440 | 40,034 | +0 | 0.01% | 17,630 |
| 2022-02-21 | 2022-02-17 | 0.440 | 40,034 | +0 | 0.01% | 17,630 |
| 2022-02-18 | 2022-02-16 | 0.414 | 40,034 | +0 | 0.01% | 16,555 |
| 2022-02-17 | 2022-02-15 | 0.408 | 40,034 | +0 | 0.01% | 16,340 |
| 2022-02-16 | 2022-02-14 | 0.408 | 40,034 | +0 | 0.01% | 16,340 |
| 2022-02-15 | 2022-02-11 | 0.419 | 40,034 | +0 | 0.01% | 16,770 |
| 2022-02-14 | 2022-02-10 | 0.419 | 40,034 | +0 | 0.01% | 16,770 |
| 2022-02-11 | 2022-02-09 | 0.430 | 40,034 | +0 | 0.01% | 17,200 |
| 2022-02-10 | 2022-02-08 | 0.430 | 40,034 | +0 | 0.01% | 17,200 |
| 2022-02-09 | 2022-02-07 | 0.435 | 40,034 | +0 | 0.01% | 17,415 |
| 2022-02-08 | 2022-02-04 | 0.451 | 40,034 | +0 | 0.01% | 18,060 |
| 2022-02-07 | 2022-01-31 | 0.451 | 40,034 | +0 | 0.01% | 18,060 |
| 2022-02-04 | 2022-01-27 | 0.440 | 40,034 | +0 | 0.01% | 17,630 |
| 2022-01-28 | 2022-01-26 | 0.440 | 40,034 | +0 | 0.01% | 17,630 |
| 2022-01-27 | 2022-01-25 | 0.440 | 40,034 | +0 | 0.01% | 17,630 |
| 2022-01-26 | 2022-01-24 | 0.440 | 40,034 | +0 | 0.01% | 17,630 |
| 2022-01-25 | 2022-01-21 | 0.419 | 40,034 | +0 | 0.01% | 16,770 |
| 2022-01-24 | 2022-01-20 | 0.435 | 40,034 | +0 | 0.01% | 17,415 |
| 2022-01-21 | 2022-01-19 | 0.440 | 40,034 | +0 | 0.01% | 17,630 |
| 2022-01-20 | 2022-01-18 | 0.440 | 40,034 | +0 | 0.01% | 17,630 |
| 2022-01-19 | 2022-01-17 | 0.440 | 40,034 | +0 | 0.01% | 17,630 |
| 2022-01-18 | 2022-01-14 | 0.467 | 40,034 | +0 | 0.01% | 18,705 |
| 2022-01-17 | 2022-01-13 | 0.467 | 40,034 | +0 | 0.01% | 18,705 |
| 2022-01-14 | 2022-01-12 | 0.467 | 40,034 | +0 | 0.01% | 18,705 |
| 2022-01-13 | 2022-01-11 | 0.467 | 40,034 | +0 | 0.01% | 18,705 |
| 2022-01-12 | 2022-01-10 | 0.467 | 40,034 | +0 | 0.01% | 18,705 |
| 2022-01-11 | 2022-01-07 | 0.467 | 40,034 | +0 | 0.01% | 18,705 |
| 2022-01-10 | 2022-01-06 | 0.467 | 40,034 | +0 | 0.01% | 18,705 |
| 2022-01-07 | 2022-01-05 | 0.473 | 40,034 | +0 | 0.01% | 18,920 |
| 2022-01-06 | 2022-01-04 | 0.473 | 40,034 | +0 | 0.01% | 18,920 |
| 2022-01-05 | 2022-01-03 | 0.478 | 40,034 | +0 | 0.01% | 19,135 |
| 2022-01-04 | 2021-12-31 | 0.483 | 40,034 | +0 | 0.01% | 19,350 |
| 2022-01-03 | 2021-12-29 | 0.430 | 40,034 | +0 | 0.01% | 17,200 |
| 2021-12-30 | 2021-12-28 | 0.430 | 40,034 | +0 | 0.01% | 17,200 |
| 2021-12-29 | 2021-12-24 | 0.430 | 40,034 | +0 | 0.01% | 17,200 |
| 2021-12-28 | 2021-12-22 | 0.430 | 40,034 | +0 | 0.01% | 17,200 |
| 2021-12-23 | 2021-12-21 | 0.430 | 40,034 | +0 | 0.01% | 17,200 |
| 2021-12-22 | 2021-12-20 | 0.430 | 40,034 | +0 | 0.01% | 17,200 |
| 2021-12-21 | 2021-12-17 | 0.474 | 40,034 | +0 | 0.01% | 18,963 |
| 2021-12-20 | 2021-12-16 | 0.451 | 40,034 | +1,906 | 0.01% | 18,060 |
| 2021-12-17 | 2021-12-15 | 0.474 | 38,128 | +0 | 0.01% | 18,060 |
| 2021-12-16 | 2021-12-14 | 0.457 | 38,128 | +0 | 0.01% | 17,415 |
| 2021-12-15 | 2021-12-13 | 0.457 | 38,128 | +0 | 0.01% | 17,415 |
| 2021-12-14 | 2021-12-10 | 0.451 | 38,128 | +0 | 0.01% | 17,200 |
| 2021-12-13 | 2021-12-09 | 0.468 | 38,128 | +0 | 0.01% | 17,845 |
| 2021-12-10 | 2021-12-08 | 0.485 | 38,128 | +0 | 0.01% | 18,490 |
| 2021-12-09 | 2021-12-07 | 0.485 | 38,128 | +0 | 0.01% | 18,490 |
| 2021-12-08 | 2021-12-06 | 0.485 | 38,128 | +0 | 0.01% | 18,490 |
| 2021-12-07 | 2021-12-03 | 0.457 | 38,128 | +0 | 0.01% | 17,415 |
| 2021-12-06 | 2021-12-02 | 0.457 | 38,128 | +0 | 0.01% | 17,415 |
| 2021-12-03 | 2021-12-01 | 0.457 | 38,128 | +0 | 0.01% | 17,415 |
| 2021-12-02 | 2021-11-30 | 0.457 | 38,128 | +0 | 0.01% | 17,415 |
| 2021-12-01 | 2021-11-29 | 0.457 | 38,128 | +0 | 0.01% | 17,415 |
| 2021-11-30 | 2021-11-26 | 0.457 | 38,128 | +0 | 0.01% | 17,415 |
| 2021-11-29 | 2021-11-25 | 0.457 | 38,128 | +0 | 0.01% | 17,415 |
| 2021-11-26 | 2021-11-24 | 0.457 | 38,128 | +0 | 0.01% | 17,415 |
| 2021-11-25 | 2021-11-23 | 0.451 | 38,128 | +0 | 0.01% | 17,200 |
| 2021-11-24 | 2021-11-22 | 0.451 | 38,128 | +0 | 0.01% | 17,200 |
| 2021-11-23 | 2021-11-19 | 0.451 | 38,128 | +0 | 0.01% | 17,200 |
| 2021-11-22 | 2021-11-18 | 0.457 | 38,128 | +0 | 0.01% | 17,415 |
| 2021-11-19 | 2021-11-17 | 0.485 | 38,128 | +0 | 0.01% | 18,490 |
| 2021-11-18 | 2021-11-16 | 0.485 | 38,128 | +0 | 0.01% | 18,490 |
| 2021-11-17 | 2021-11-15 | 0.485 | 38,128 | -156,059 | 0.01% | 18,490 |
| 2021-05-31 | 2021-05-27 | 0.434 | 194,187 | -52,796 | 0.03% | 84,371 |
| 2019-12-11 | 2019-12-09 | 0.687 | 246,983 | -7,968 | 0.03% | 169,725 |
| 2018-12-19 | 2018-12-17 | 0.892 | 254,951 | -12,747 | 0.03% | 227,343 |
| 2017-12-28 | 2017-12-22 | 1.088 | 267,698 | -4,890 | 0.03% | 291,270 |
| 2017-12-20 | 2017-12-18 | 1.031 | 272,588 | +220,026 | 0.03% | 280,980 |
| 2016-09-26 | 2016-09-22 | 1.317 | 52,562 | -122,236 | 0.01% | 69,230 |
| 2016-08-30 | 2016-08-26 | 1.374 | 174,798 | -24,448 | 0.02% | 240,240 |
| 2015-06-19 | 2015-06-17 | 2.209 | 199,246 | +28,115 | 0.02% | 440,101 |
| 2015-06-12 | 2015-06-10 | 2.209 | 171,131 | +61,118 | 0.02% | 378,000 |
| 2015-06-01 | 2015-05-28 | 2.086 | 110,013 | +85,566 | 0.01% | 229,500 |
| 2013-09-10 | 2013-09-06 | 0.884 | 24,447 | -702,861 | 0.00% | 21,600 |
| 2013-09-05 | 2013-09-03 | 0.785 | 727,308 | +702,861 | 0.12% | 571,200 |
| 2013-01-07 | 2013-01-03 | 0.826 | 24,447 | -150,351 | 0.00% | 20,200 |
| 2012-12-19 | 2012-12-17 | 0.753 | 174,798 | -778,647 | 0.03% | 131,560 |
| 2012-09-20 | 2012-09-18 | 0.843 | 953,445 | +48,894 | 0.15% | 803,400 |
| 2012-05-02 | 2012-04-27 | 0.810 | 904,551 | +56,229 | 0.14% | 732,600 |
| 2012-04-25 | 2012-04-23 | 0.867 | 848,322 | +34,227 | 0.14% | 735,640 |
| 2012-04-24 | 2012-04-20 | 0.884 | 814,095 | +132,015 | 0.13% | 719,280 |
| 2011-12-15 | 2011-12-13 | 0.728 | 682,080 | +268,920 | 0.11% | 496,620 |
| 2011-10-12 | 2011-10-10 | 0.867 | 413,160 | -2,444 | 0.07% | 358,280 |
| 2011-09-26 | 2011-09-22 | 0.908 | 415,604 | +2,444 | 0.11% | 377,400 |
| 2011-05-31 | 2011-05-27 | 1.554 | 413,160 | +48,895 | 0.11% | 642,201 |
| 2011-05-25 | 2011-05-23 | 1.391 | 364,265 | +48,895 | 0.10% | 506,600 |
| 2011-05-24 | 2011-05-20 | 1.432 | 315,370 | +122,236 | 0.08% | 451,500 |
| 2011-05-23 | 2011-05-19 | 1.505 | 193,134 | +72,120 | 0.05% | 290,720 |
| 2011-05-20 | 2011-05-18 | 1.342 | 121,014 | +13,446 | 0.03% | 162,360 |
| 2011-05-19 | 2011-05-17 | 1.284 | 107,568 | +24,447 | 0.03% | 138,160 |
| 2011-05-18 | 2011-05-16 | 1.342 | 83,121 | +58,674 | 0.02% | 111,520 |
| 2011-04-12 | 2011-04-08 | 1.333 | 24,447 | -59,896 | 0.01% | 32,600 |
| 2011-04-11 | 2011-04-07 | 1.342 | 84,343 | -50,117 | 0.02% | 113,160 |
| 2011-04-01 | 2011-03-30 | 1.423 | 134,460 | -41,561 | 0.04% | 191,400 |
| 2011-03-22 | 2011-03-18 | 1.276 | 176,021 | -237,139 | 0.05% | 224,640 |
| 2011-03-16 | 2011-03-14 | 1.374 | 413,160 | +48,895 | 0.11% | 567,841 |
| 2011-03-15 | 2011-03-11 | 1.415 | 364,265 | +1,222 | 0.10% | 515,540 |
| 2011-03-04 | 2011-03-02 | 1.154 | 363,043 | -2,521 | 0.09% | 418,832 |
| 2011-01-26 | 2011-01-24 | 1.300 | 365,564 | -86,160 | 0.09% | 475,200 |
| 2010-11-25 | 2010-11-23 | 1.519 | 451,724 | -279,403 | 0.12% | 686,291 |
| 2010-11-19 | 2010-11-17 | 1.625 | 731,127 | -3,602 | 0.19% | 1,188,087 |
| 2010-11-15 | 2010-11-11 | 1.690 | 734,729 | -145,956 | 0.19% | 1,241,460 |
| 2010-10-22 | 2010-10-20 | 1.552 | 880,685 | +27,212 | 0.23% | 1,367,040 |
| 2010-10-05 | 2010-09-30 | 1.908 | 853,473 | +24,738 | 0.22% | 1,628,400 |
| 2010-10-04 | 2010-09-29 | 1.876 | 828,735 | +22,265 | 0.21% | 1,554,400 |
| 2010-09-03 | 2010-09-01 | 1.447 | 806,470 | +39,581 | 0.21% | 1,167,080 |
| 2010-07-09 | 2010-07-07 | 1.657 | 766,889 | -351,284 | 0.20% | 1,271,000 |
| 2010-06-29 | 2010-06-25 | 2.183 | 1,118,173 | +12,369 | 0.29% | 2,440,799 |
| 2010-06-24 | 2010-06-22 | 2.385 | 1,105,804 | -246,147 | 0.29% | 2,637,299 |
| 2010-06-23 | 2010-06-21 | 2.506 | 1,351,951 | -127,402 | 0.35% | 3,388,300 |
| 2010-06-22 | 2010-06-18 | 2.668 | 1,479,353 | -185,538 | 0.38% | 3,946,799 |
| 2010-06-03 | 2010-06-01 | 2.789 | 1,664,891 | +1,498,402 | 0.43% | 4,643,700 |
| 2010-05-20 | 2010-05-18 | 4.787 | 166,489 | -1,498,402 | 0.04% | 796,961 |
| 2010-05-19 | 2010-05-17 | 4.787 | 1,664,891 | +576,702 | 0.43% | 7,969,618 |
| 2010-04-28 | 2010-04-26 | 4.787 | 1,088,189 | +1,617 | 0.43% | 5,209,020 |
| 2010-04-19 | 2010-04-15 | 4.577 | 1,086,572 | +8,085 | 0.43% | 4,972,800 |
| 2010-04-16 | 2010-04-14 | 4.799 | 1,078,487 | +16,169 | 0.43% | 5,175,918 |
| 2010-03-25 | 2010-03-23 | 5.269 | 1,062,318 | +2,470 | 0.42% | 5,597,517 |
| 2010-03-18 | 2010-03-16 | 5.108 | 1,059,848 | +46,782 | 0.42% | 5,413,682 |
| 2010-02-24 | 2010-02-22 | 4.562 | 1,013,066 | -93,563 | 0.40% | 4,622,080 |
| 2010-02-01 | 2010-01-28 | 4.178 | 1,106,629 | -1,614 | 0.44% | 4,623,638 |
| 2010-01-29 | 2010-01-27 | 3.967 | 1,108,243 | +12,906 | 0.44% | 4,396,802 |
| 2010-01-27 | 2010-01-25 | 4.253 | 1,095,337 | +38,716 | 0.43% | 4,657,939 |
| 2010-01-25 | 2010-01-21 | 4.352 | 1,056,621 | +564,606 | 0.42% | 4,598,099 |
| 2010-01-14 | 2010-01-12 | 4.191 | 492,015 | +16,132 | 0.19% | 2,061,802 |
| 2010-01-11 | 2010-01-07 | 4.215 | 475,883 | -3,226 | 0.19% | 2,006,000 |
| 2010-01-08 | 2010-01-06 | 3.843 | 479,109 | -8,066 | 0.19% | 1,841,399 |
| 2009-12-21 | 2009-12-17 | 2.827 | 487,175 | +403,291 | 0.19% | 1,377,120 |
| 2009-12-14 | 2009-12-10 | 2.976 | 83,884 | -125,827 | 0.03% | 249,599 |
| 2009-12-04 | 2009-12-02 | 2.591 | 209,711 | +3,226 | 0.08% | 543,400 |
| 2009-12-03 | 2009-12-01 | 2.703 | 206,485 | +77,432 | 0.08% | 558,081 |
| 2009-11-25 | 2009-11-23 | 3.308 | 129,053 | +17,319 | 0.05% | 426,888 |
| 2009-11-19 | 2009-11-17 | 3.021 | 111,734 | -62,851 | 0.05% | 337,599 |
| 2009-11-11 | 2009-11-09 | 2.835 | 174,585 | -13,966 | 0.08% | 495,001 |
| 2009-11-09 | 2009-11-05 | 2.749 | 188,551 | +13,966 | 0.09% | 518,399 |
| 2009-09-22 | 2009-09-18 | 1.862 | 174,585 | +13,967 | 0.08% | 325,001 |
| 2009-09-21 | 2009-09-17 | 1.833 | 160,618 | +160,618 | 0.07% | 294,400 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy