History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 1,048,000 | +0 | 0.15% | 183,400 |
| 2025-10-13 | 2025-10-09 | 0.175 | 1,048,000 | +0 | 0.15% | 183,400 |
| 2025-10-10 | 2025-10-08 | 0.175 | 1,048,000 | +0 | 0.15% | 183,400 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,048,000 | +0 | 0.15% | 178,160 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,048,000 | +0 | 0.15% | 157,200 |
| 2025-10-06 | 2025-10-02 | 0.150 | 1,048,000 | +0 | 0.15% | 157,200 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-09-30 | 2025-09-26 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-09-29 | 2025-09-25 | 0.175 | 1,048,000 | +0 | 0.15% | 183,400 |
| 2025-09-26 | 2025-09-24 | 0.175 | 1,048,000 | +0 | 0.15% | 183,400 |
| 2025-09-25 | 2025-09-23 | 0.176 | 1,048,000 | +0 | 0.15% | 184,448 |
| 2025-09-24 | 2025-09-22 | 0.176 | 1,048,000 | +0 | 0.15% | 184,448 |
| 2025-09-23 | 2025-09-19 | 0.176 | 1,048,000 | +0 | 0.15% | 184,448 |
| 2025-09-22 | 2025-09-18 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-09-19 | 2025-09-17 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-09-16 | 2025-09-12 | 0.177 | 1,048,000 | +0 | 0.15% | 185,496 |
| 2025-09-15 | 2025-09-11 | 0.177 | 1,048,000 | +0 | 0.15% | 185,496 |
| 2025-09-12 | 2025-09-10 | 0.177 | 1,048,000 | +0 | 0.15% | 185,496 |
| 2025-09-11 | 2025-09-09 | 0.177 | 1,048,000 | +0 | 0.15% | 185,496 |
| 2025-09-10 | 2025-09-08 | 0.177 | 1,048,000 | +0 | 0.15% | 185,496 |
| 2025-09-09 | 2025-09-05 | 0.177 | 1,048,000 | +0 | 0.15% | 185,496 |
| 2025-09-08 | 2025-09-04 | 0.177 | 1,048,000 | +0 | 0.15% | 185,496 |
| 2025-09-05 | 2025-09-03 | 0.157 | 1,048,000 | +0 | 0.15% | 164,536 |
| 2025-09-04 | 2025-09-02 | 0.157 | 1,048,000 | +0 | 0.15% | 164,536 |
| 2025-09-03 | 2025-09-01 | 0.157 | 1,048,000 | +0 | 0.15% | 164,536 |
| 2025-09-02 | 2025-08-29 | 0.157 | 1,048,000 | +0 | 0.15% | 164,536 |
| 2025-09-01 | 2025-08-28 | 0.157 | 1,048,000 | +0 | 0.15% | 164,536 |
| 2025-08-29 | 2025-08-27 | 0.157 | 1,048,000 | +0 | 0.15% | 164,536 |
| 2025-08-28 | 2025-08-26 | 0.157 | 1,048,000 | +0 | 0.15% | 164,536 |
| 2025-08-27 | 2025-08-25 | 0.157 | 1,048,000 | +0 | 0.15% | 164,536 |
| 2025-08-26 | 2025-08-22 | 0.157 | 1,048,000 | +0 | 0.15% | 164,536 |
| 2025-08-25 | 2025-08-21 | 0.157 | 1,048,000 | +0 | 0.15% | 164,536 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,048,000 | +0 | 0.15% | 162,440 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-08-19 | 2025-08-15 | 0.175 | 1,048,000 | +0 | 0.15% | 183,400 |
| 2025-08-18 | 2025-08-14 | 0.167 | 1,048,000 | +0 | 0.15% | 175,016 |
| 2025-08-15 | 2025-08-13 | 0.163 | 1,048,000 | +0 | 0.15% | 170,824 |
| 2025-08-14 | 2025-08-12 | 0.249 | 1,048,000 | +0 | 0.15% | 260,952 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,048,000 | +0 | 0.15% | 262,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,048,000 | +0 | 0.15% | 262,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,048,000 | +0 | 0.15% | 262,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 1,048,000 | +0 | 0.15% | 262,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 1,048,000 | +0 | 0.15% | 262,000 |
| 2025-08-06 | 2025-08-04 | 0.230 | 1,048,000 | +0 | 0.15% | 241,040 |
| 2025-08-05 | 2025-08-01 | 0.230 | 1,048,000 | +0 | 0.15% | 241,040 |
| 2025-08-04 | 2025-07-31 | 0.230 | 1,048,000 | +0 | 0.15% | 241,040 |
| 2025-08-01 | 2025-07-30 | 0.240 | 1,048,000 | +0 | 0.15% | 251,520 |
| 2025-07-31 | 2025-07-29 | 0.240 | 1,048,000 | +0 | 0.15% | 251,520 |
| 2025-07-30 | 2025-07-28 | 0.240 | 1,048,000 | +0 | 0.15% | 251,520 |
| 2025-07-29 | 2025-07-25 | 0.249 | 1,048,000 | +0 | 0.15% | 260,952 |
| 2025-07-28 | 2025-07-24 | 0.249 | 1,048,000 | +0 | 0.15% | 260,952 |
| 2025-07-25 | 2025-07-23 | 0.220 | 1,048,000 | +0 | 0.15% | 230,560 |
| 2025-07-24 | 2025-07-22 | 0.220 | 1,048,000 | +0 | 0.15% | 230,560 |
| 2025-07-23 | 2025-07-21 | 0.204 | 1,048,000 | +0 | 0.15% | 213,792 |
| 2025-07-22 | 2025-07-18 | 0.194 | 1,048,000 | +0 | 0.15% | 203,312 |
| 2025-07-21 | 2025-07-17 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-07-18 | 2025-07-16 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-07-17 | 2025-07-15 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-07-16 | 2025-07-14 | 0.150 | 1,048,000 | +0 | 0.15% | 157,200 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,048,000 | +0 | 0.15% | 157,200 |
| 2025-07-14 | 2025-07-10 | 0.140 | 1,048,000 | +0 | 0.15% | 146,720 |
| 2025-07-11 | 2025-07-09 | 0.150 | 1,048,000 | +0 | 0.15% | 157,200 |
| 2025-07-10 | 2025-07-08 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-07-07 | 2025-07-03 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-07-04 | 2025-07-02 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-07-03 | 2025-06-30 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-07-02 | 2025-06-27 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-06-27 | 2025-06-25 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-06-26 | 2025-06-24 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-06-25 | 2025-06-23 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-06-24 | 2025-06-20 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-06-23 | 2025-06-19 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-06-20 | 2025-06-18 | 0.166 | 1,048,000 | +0 | 0.15% | 173,968 |
| 2025-06-19 | 2025-06-17 | 0.166 | 1,048,000 | +0 | 0.15% | 173,968 |
| 2025-06-18 | 2025-06-16 | 0.166 | 1,048,000 | +0 | 0.15% | 173,968 |
| 2025-06-17 | 2025-06-13 | 0.166 | 1,048,000 | +0 | 0.15% | 173,968 |
| 2025-06-16 | 2025-06-12 | 0.166 | 1,048,000 | +0 | 0.15% | 173,968 |
| 2025-06-13 | 2025-06-11 | 0.166 | 1,048,000 | +0 | 0.15% | 173,968 |
| 2025-06-12 | 2025-06-10 | 0.146 | 1,048,000 | +0 | 0.15% | 153,008 |
| 2025-06-11 | 2025-06-09 | 0.146 | 1,048,000 | +0 | 0.15% | 153,008 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,048,000 | +0 | 0.15% | 141,480 |
| 2025-06-09 | 2025-06-05 | 0.146 | 1,048,000 | +0 | 0.15% | 153,008 |
| 2025-06-06 | 2025-06-04 | 0.146 | 1,048,000 | +0 | 0.15% | 153,008 |
| 2025-06-05 | 2025-06-03 | 0.146 | 1,048,000 | +0 | 0.15% | 153,008 |
| 2025-06-04 | 2025-06-02 | 0.146 | 1,048,000 | +0 | 0.15% | 153,008 |
| 2025-06-03 | 2025-05-30 | 0.146 | 1,048,000 | +0 | 0.15% | 153,008 |
| 2025-06-02 | 2025-05-29 | 0.146 | 1,048,000 | +0 | 0.15% | 153,008 |
| 2025-05-30 | 2025-05-28 | 0.146 | 1,048,000 | +0 | 0.15% | 153,008 |
| 2025-05-29 | 2025-05-27 | 0.146 | 1,048,000 | +0 | 0.15% | 153,008 |
| 2025-05-28 | 2025-05-26 | 0.141 | 1,048,000 | +0 | 0.15% | 147,768 |
| 2025-05-27 | 2025-05-23 | 0.141 | 1,048,000 | +0 | 0.15% | 147,768 |
| 2025-05-26 | 2025-05-22 | 0.146 | 1,048,000 | +0 | 0.15% | 153,008 |
| 2025-05-23 | 2025-05-21 | 0.146 | 1,048,000 | +0 | 0.15% | 153,008 |
| 2025-05-22 | 2025-05-20 | 0.146 | 1,048,000 | +0 | 0.15% | 153,008 |
| 2025-05-21 | 2025-05-19 | 0.146 | 1,048,000 | +0 | 0.15% | 153,008 |
| 2025-05-20 | 2025-05-16 | 0.146 | 1,048,000 | +0 | 0.15% | 153,008 |
| 2025-05-19 | 2025-05-15 | 0.146 | 1,048,000 | +0 | 0.15% | 153,008 |
| 2025-05-16 | 2025-05-14 | 0.146 | 1,048,000 | +0 | 0.15% | 153,008 |
| 2025-05-15 | 2025-05-13 | 0.146 | 1,048,000 | +0 | 0.15% | 153,008 |
| 2025-05-14 | 2025-05-12 | 0.146 | 1,048,000 | +0 | 0.15% | 153,008 |
| 2025-05-13 | 2025-05-09 | 0.148 | 1,048,000 | +0 | 0.15% | 155,104 |
| 2025-05-12 | 2025-05-08 | 0.148 | 1,048,000 | +0 | 0.15% | 155,104 |
| 2025-05-09 | 2025-05-07 | 0.148 | 1,048,000 | +0 | 0.15% | 155,104 |
| 2025-05-08 | 2025-05-06 | 0.148 | 1,048,000 | +0 | 0.15% | 155,104 |
| 2025-05-07 | 2025-05-02 | 0.148 | 1,048,000 | +0 | 0.15% | 155,104 |
| 2025-05-06 | 2025-04-30 | 0.149 | 1,048,000 | +0 | 0.15% | 156,152 |
| 2025-05-02 | 2025-04-29 | 0.149 | 1,048,000 | +0 | 0.15% | 156,152 |
| 2025-04-30 | 2025-04-28 | 0.149 | 1,048,000 | +0 | 0.15% | 156,152 |
| 2025-04-29 | 2025-04-25 | 0.149 | 1,048,000 | +0 | 0.15% | 156,152 |
| 2025-04-28 | 2025-04-24 | 0.150 | 1,048,000 | +0 | 0.15% | 157,200 |
| 2025-04-25 | 2025-04-23 | 0.150 | 1,048,000 | +0 | 0.15% | 157,200 |
| 2025-04-24 | 2025-04-22 | 0.150 | 1,048,000 | +0 | 0.15% | 157,200 |
| 2025-04-23 | 2025-04-17 | 0.150 | 1,048,000 | +0 | 0.15% | 157,200 |
| 2025-04-22 | 2025-04-16 | 0.150 | 1,048,000 | +0 | 0.15% | 157,200 |
| 2025-04-17 | 2025-04-15 | 0.150 | 1,048,000 | +0 | 0.15% | 157,200 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,048,000 | +0 | 0.15% | 157,200 |
| 2025-04-15 | 2025-04-11 | 0.157 | 1,048,000 | +0 | 0.15% | 164,536 |
| 2025-04-14 | 2025-04-10 | 0.157 | 1,048,000 | +0 | 0.15% | 164,536 |
| 2025-04-11 | 2025-04-09 | 0.157 | 1,048,000 | +0 | 0.15% | 164,536 |
| 2025-04-10 | 2025-04-08 | 0.157 | 1,048,000 | +0 | 0.15% | 164,536 |
| 2025-04-09 | 2025-04-07 | 0.157 | 1,048,000 | +0 | 0.15% | 164,536 |
| 2025-04-08 | 2025-04-03 | 0.166 | 1,048,000 | +0 | 0.15% | 173,968 |
| 2025-04-07 | 2025-04-02 | 0.176 | 1,048,000 | +0 | 0.15% | 184,448 |
| 2025-04-03 | 2025-04-01 | 0.176 | 1,048,000 | +0 | 0.15% | 184,448 |
| 2025-04-02 | 2025-03-31 | 0.176 | 1,048,000 | +0 | 0.15% | 184,448 |
| 2025-04-01 | 2025-03-28 | 0.176 | 1,048,000 | +0 | 0.15% | 184,448 |
| 2025-03-31 | 2025-03-27 | 0.176 | 1,048,000 | +0 | 0.15% | 184,448 |
| 2025-03-28 | 2025-03-26 | 0.176 | 1,048,000 | +0 | 0.15% | 184,448 |
| 2025-03-27 | 2025-03-25 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-03-26 | 2025-03-24 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-03-25 | 2025-03-21 | 0.165 | 1,048,000 | +0 | 0.15% | 172,920 |
| 2025-03-24 | 2025-03-20 | 0.165 | 1,048,000 | +0 | 0.15% | 172,920 |
| 2025-03-21 | 2025-03-19 | 0.165 | 1,048,000 | +0 | 0.15% | 172,920 |
| 2025-03-20 | 2025-03-18 | 0.165 | 1,048,000 | +0 | 0.15% | 172,920 |
| 2025-03-19 | 2025-03-17 | 0.165 | 1,048,000 | +0 | 0.15% | 172,920 |
| 2025-03-18 | 2025-03-14 | 0.165 | 1,048,000 | +0 | 0.15% | 172,920 |
| 2025-03-17 | 2025-03-13 | 0.165 | 1,048,000 | +0 | 0.15% | 172,920 |
| 2025-03-14 | 2025-03-12 | 0.165 | 1,048,000 | +0 | 0.15% | 172,920 |
| 2025-03-13 | 2025-03-11 | 0.165 | 1,048,000 | +0 | 0.15% | 172,920 |
| 2025-03-12 | 2025-03-10 | 0.165 | 1,048,000 | +0 | 0.15% | 172,920 |
| 2025-03-11 | 2025-03-07 | 0.165 | 1,048,000 | +0 | 0.15% | 172,920 |
| 2025-03-10 | 2025-03-06 | 0.166 | 1,048,000 | +0 | 0.15% | 173,968 |
| 2025-03-07 | 2025-03-05 | 0.156 | 1,048,000 | +0 | 0.15% | 163,488 |
| 2025-03-06 | 2025-03-04 | 0.157 | 1,048,000 | +0 | 0.15% | 164,536 |
| 2025-03-05 | 2025-03-03 | 0.164 | 1,048,000 | +0 | 0.15% | 171,872 |
| 2025-03-04 | 2025-02-28 | 0.161 | 1,048,000 | +0 | 0.15% | 168,728 |
| 2025-03-03 | 2025-02-27 | 0.161 | 1,048,000 | +0 | 0.15% | 168,728 |
| 2025-02-28 | 2025-02-26 | 0.161 | 1,048,000 | +0 | 0.15% | 168,728 |
| 2025-02-27 | 2025-02-25 | 0.161 | 1,048,000 | +0 | 0.15% | 168,728 |
| 2025-02-26 | 2025-02-24 | 0.161 | 1,048,000 | +0 | 0.15% | 168,728 |
| 2025-02-25 | 2025-02-21 | 0.161 | 1,048,000 | +0 | 0.15% | 168,728 |
| 2025-02-24 | 2025-02-20 | 0.161 | 1,048,000 | +0 | 0.15% | 168,728 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-02-20 | 2025-02-18 | 0.160 | 1,048,000 | +0 | 0.15% | 167,680 |
| 2025-02-19 | 2025-02-17 | 0.166 | 1,048,000 | -4,000 | 0.15% | 173,968 |
| 2024-06-14 | 2024-06-12 | 0.185 | 1,052,000 | +40,000 | 0.15% | 194,620 |
| 2024-04-18 | 2024-04-16 | 0.220 | 1,012,000 | -80,000 | 0.15% | 222,640 |
| 2024-01-31 | 2024-01-29 | 0.210 | 1,092,000 | -10,000 | 0.16% | 229,320 |
| 2023-02-07 | 2023-02-03 | 0.365 | 1,102,000 | -100,000 | 0.16% | 402,230 |
| 2022-12-07 | 2022-12-05 | 0.311 | 1,202,000 | +24,241 | 0.18% | 374,401 |
| 2022-10-26 | 2022-10-24 | 0.274 | 1,177,759 | -93,103 | 0.19% | 322,575 |
| 2022-09-20 | 2022-09-16 | 0.285 | 1,270,862 | +9,310 | 0.20% | 361,725 |
| 2022-08-12 | 2022-08-10 | 0.295 | 1,261,552 | +18,621 | 0.20% | 372,625 |
| 2022-08-03 | 2022-08-01 | 0.317 | 1,242,931 | +18,621 | 0.20% | 393,825 |
| 2022-07-27 | 2022-07-25 | 0.322 | 1,224,310 | +18,620 | 0.19% | 394,500 |
| 2022-06-24 | 2022-06-22 | 0.344 | 1,205,690 | +27,931 | 0.19% | 414,400 |
| 2022-06-21 | 2022-06-17 | 0.360 | 1,177,759 | +157,345 | 0.19% | 423,775 |
| 2022-03-07 | 2022-03-03 | 0.414 | 1,020,414 | +9,311 | 0.16% | 421,960 |
| 2021-12-20 | 2021-12-16 | 0.451 | 1,011,103 | +48,147 | 0.16% | 456,120 |
| 2021-11-12 | 2021-11-10 | 0.479 | 962,956 | -709 | 0.16% | 461,550 |
| 2021-11-01 | 2021-10-28 | 0.462 | 963,665 | +8,867 | 0.16% | 445,588 |
| 2021-09-30 | 2021-09-28 | 0.491 | 954,798 | +17,734 | 0.16% | 468,408 |
| 2021-09-29 | 2021-09-27 | 0.547 | 937,064 | -8,867 | 0.15% | 512,548 |
| 2021-09-28 | 2021-09-24 | 0.553 | 945,931 | -8,867 | 0.16% | 522,732 |
| 2021-09-08 | 2021-09-06 | 0.440 | 954,798 | +17,734 | 0.16% | 419,952 |
| 2021-08-25 | 2021-08-23 | 0.457 | 937,064 | -17,734 | 0.15% | 428,004 |
| 2021-08-23 | 2021-08-19 | 0.457 | 954,798 | +17,734 | 0.16% | 436,104 |
| 2021-06-01 | 2021-05-28 | 0.443 | 937,064 | +5,320 | 0.15% | 415,447 |
| 2021-05-31 | 2021-05-27 | 0.434 | 931,744 | -253,325 | 0.15% | 404,827 |
| 2021-05-07 | 2021-05-05 | 0.443 | 1,185,069 | +557,122 | 0.15% | 525,400 |
| 2021-05-06 | 2021-05-04 | 0.443 | 627,947 | -6,766 | 0.08% | 278,400 |
| 2021-05-03 | 2021-04-29 | 0.426 | 634,713 | +39,472 | 0.08% | 270,144 |
| 2021-03-11 | 2021-03-09 | 0.514 | 595,241 | +9,022 | 0.08% | 306,124 |
| 2021-03-04 | 2021-03-02 | 0.567 | 586,219 | +9,022 | 0.08% | 332,672 |
| 2021-01-26 | 2021-01-22 | 0.559 | 577,197 | +11,278 | 0.07% | 322,434 |
| 2020-11-04 | 2020-11-02 | 0.647 | 565,919 | -14,661 | 0.07% | 366,314 |
| 2020-11-03 | 2020-10-30 | 0.647 | 580,580 | -2,256 | 0.08% | 375,804 |
| 2020-11-02 | 2020-10-29 | 0.576 | 582,836 | -1,127 | 0.08% | 335,920 |
| 2020-10-23 | 2020-10-21 | 0.647 | 583,963 | +11,277 | 0.08% | 377,994 |
| 2020-09-30 | 2020-09-28 | 0.630 | 572,686 | -22,555 | 0.07% | 360,538 |
| 2020-09-21 | 2020-09-17 | 0.647 | 595,241 | -4,511 | 0.08% | 385,294 |
| 2020-09-14 | 2020-09-10 | 0.656 | 599,752 | -11,278 | 0.08% | 393,532 |
| 2020-08-19 | 2020-08-17 | 0.567 | 611,030 | +2,256 | 0.08% | 346,752 |
| 2020-08-18 | 2020-08-14 | 0.567 | 608,774 | +4,511 | 0.08% | 345,472 |
| 2020-08-17 | 2020-08-13 | 0.612 | 604,263 | -21,428 | 0.08% | 369,702 |
| 2020-08-13 | 2020-08-11 | 0.372 | 625,691 | +13,533 | 0.08% | 233,016 |
| 2020-07-22 | 2020-07-20 | 0.399 | 612,158 | +19,172 | 0.08% | 244,260 |
| 2020-06-26 | 2020-06-23 | 0.461 | 592,986 | -3,383 | 0.08% | 273,416 |
| 2020-05-29 | 2020-05-27 | 0.417 | 596,369 | +22,556 | 0.08% | 248,536 |
| 2020-05-28 | 2020-05-26 | 0.399 | 573,813 | +9,022 | 0.07% | 228,960 |
| 2020-05-14 | 2020-05-12 | 0.497 | 564,791 | -18,045 | 0.07% | 280,448 |
| 2020-04-28 | 2020-04-24 | 0.497 | 582,836 | +9,023 | 0.08% | 289,408 |
| 2020-04-14 | 2020-04-08 | 0.621 | 573,813 | -11,278 | 0.07% | 356,160 |
| 2020-03-24 | 2020-03-20 | 0.488 | 585,091 | +11,278 | 0.08% | 285,340 |
| 2020-03-02 | 2020-02-27 | 0.665 | 573,813 | -21,428 | 0.07% | 381,600 |
| 2020-02-21 | 2020-02-19 | 0.638 | 595,241 | -27,067 | 0.08% | 380,016 |
| 2020-02-20 | 2020-02-18 | 0.559 | 622,308 | +36,089 | 0.08% | 347,634 |
| 2020-02-12 | 2020-02-10 | 0.621 | 586,219 | +12,406 | 0.08% | 363,860 |
| 2020-01-03 | 2019-12-31 | 0.709 | 573,813 | -11,278 | 0.07% | 407,040 |
| 2019-12-19 | 2019-12-17 | 0.647 | 585,091 | -2,256 | 0.08% | 378,724 |
| 2019-12-18 | 2019-12-16 | 0.683 | 587,347 | -33,833 | 0.08% | 401,016 |
| 2019-12-16 | 2019-12-12 | 0.603 | 621,180 | +13,533 | 0.08% | 374,544 |
| 2019-12-11 | 2019-12-09 | 0.687 | 607,647 | -19,601 | 0.08% | 417,570 |
| 2019-12-10 | 2019-12-06 | 0.687 | 627,248 | -11,642 | 0.08% | 431,040 |
| 2019-11-29 | 2019-11-27 | 0.679 | 638,890 | +11,642 | 0.08% | 433,552 |
| 2019-11-28 | 2019-11-26 | 0.722 | 627,248 | -22,119 | 0.08% | 452,592 |
| 2019-11-27 | 2019-11-25 | 0.670 | 649,367 | -1,164 | 0.08% | 435,084 |
| 2019-10-30 | 2019-10-28 | 0.610 | 650,531 | -53,552 | 0.08% | 396,748 |
| 2019-10-29 | 2019-10-25 | 0.610 | 704,083 | -6,985 | 0.09% | 429,408 |
| 2019-10-17 | 2019-10-15 | 0.610 | 711,068 | +116,416 | 0.09% | 433,668 |
| 2019-09-09 | 2019-09-05 | 0.610 | 594,652 | +11,642 | 0.07% | 362,668 |
| 2019-07-02 | 2019-06-27 | 0.773 | 583,010 | +13,970 | 0.07% | 450,720 |
| 2019-06-14 | 2019-06-12 | 0.773 | 569,040 | +11,641 | 0.07% | 439,920 |
| 2019-04-23 | 2019-04-17 | 0.842 | 557,399 | -11,641 | 0.07% | 469,224 |
| 2019-03-08 | 2019-03-06 | 0.893 | 569,040 | +9,313 | 0.07% | 508,352 |
| 2019-01-29 | 2019-01-25 | 0.902 | 559,727 | -9,313 | 0.07% | 504,840 |
| 2019-01-22 | 2019-01-18 | 0.850 | 569,040 | +9,313 | 0.07% | 483,912 |
| 2018-12-20 | 2018-12-18 | 0.859 | 559,727 | -18,627 | 0.07% | 480,800 |
| 2018-12-19 | 2018-12-17 | 0.892 | 578,354 | -28,917 | 0.07% | 515,726 |
| 2018-11-28 | 2018-11-26 | 0.851 | 607,271 | -58,674 | 0.07% | 516,672 |
| 2018-11-15 | 2018-11-13 | 0.859 | 665,945 | +9,779 | 0.08% | 572,040 |
| 2018-11-09 | 2018-11-07 | 0.875 | 656,166 | +12,224 | 0.08% | 574,376 |
| 2018-10-26 | 2018-10-24 | 0.974 | 643,942 | -6,112 | 0.08% | 626,892 |
| 2018-10-25 | 2018-10-23 | 0.965 | 650,054 | -4,889 | 0.08% | 627,524 |
| 2018-10-22 | 2018-10-18 | 0.933 | 654,943 | -14,669 | 0.08% | 610,812 |
| 2018-09-28 | 2018-09-26 | 0.957 | 669,612 | -24,447 | 0.08% | 640,926 |
| 2018-09-26 | 2018-09-21 | 0.957 | 694,059 | +48,894 | 0.08% | 664,326 |
| 2018-09-24 | 2018-09-20 | 0.941 | 645,165 | +48,895 | 0.08% | 606,970 |
| 2018-09-06 | 2018-09-04 | 0.982 | 596,270 | -13,446 | 0.07% | 585,360 |
| 2018-08-29 | 2018-08-27 | 0.916 | 609,716 | +24,447 | 0.07% | 558,656 |
| 2018-08-23 | 2018-08-21 | 0.990 | 585,269 | -4,889 | 0.07% | 579,348 |
| 2018-08-22 | 2018-08-20 | 0.974 | 590,158 | -2,445 | 0.07% | 574,532 |
| 2018-08-20 | 2018-08-16 | 0.965 | 592,603 | -3,667 | 0.07% | 572,064 |
| 2018-08-17 | 2018-08-15 | 0.965 | 596,270 | -4,889 | 0.07% | 575,604 |
| 2018-08-10 | 2018-08-08 | 0.974 | 601,159 | +12,223 | 0.07% | 585,242 |
| 2018-08-06 | 2018-08-02 | 0.941 | 588,936 | -8,556 | 0.07% | 554,070 |
| 2018-08-03 | 2018-08-01 | 0.949 | 597,492 | +12,223 | 0.07% | 567,008 |
| 2018-08-02 | 2018-07-31 | 0.982 | 585,269 | -12,223 | 0.07% | 574,560 |
| 2018-08-01 | 2018-07-30 | 0.941 | 597,492 | -12,224 | 0.07% | 562,120 |
| 2018-07-27 | 2018-07-25 | 0.908 | 609,716 | -12,224 | 0.07% | 553,668 |
| 2018-07-20 | 2018-07-18 | 0.818 | 621,940 | +12,224 | 0.07% | 508,800 |
| 2018-06-29 | 2018-06-27 | 0.867 | 609,716 | +12,224 | 0.07% | 528,728 |
| 2018-06-22 | 2018-06-20 | 0.974 | 597,492 | -12,224 | 0.07% | 581,672 |
| 2018-06-11 | 2018-06-07 | 0.941 | 609,716 | +12,224 | 0.07% | 573,620 |
| 2018-06-04 | 2018-05-31 | 0.957 | 597,492 | -12,224 | 0.07% | 571,896 |
| 2018-05-29 | 2018-05-25 | 0.998 | 609,716 | -6,112 | 0.07% | 608,536 |
| 2018-05-28 | 2018-05-24 | 1.006 | 615,828 | -6,112 | 0.07% | 619,674 |
| 2018-05-24 | 2018-05-21 | 0.990 | 621,940 | -4,889 | 0.07% | 615,648 |
| 2018-05-11 | 2018-05-09 | 0.900 | 626,829 | +24,447 | 0.08% | 564,080 |
| 2018-04-17 | 2018-04-13 | 1.104 | 602,382 | -9,779 | 0.07% | 665,280 |
| 2018-02-05 | 2018-02-01 | 1.211 | 612,161 | +4,890 | 0.07% | 741,184 |
| 2018-01-31 | 2018-01-29 | 1.227 | 607,271 | +7,334 | 0.07% | 745,200 |
| 2018-01-30 | 2018-01-26 | 1.391 | 599,937 | +29,337 | 0.07% | 834,360 |
| 2018-01-29 | 2018-01-25 | 1.350 | 570,600 | -20,780 | 0.07% | 770,220 |
| 2017-12-13 | 2017-12-11 | 1.064 | 591,380 | -61,119 | 0.07% | 628,939 |
| 2017-11-24 | 2017-11-22 | 1.039 | 652,499 | +7,334 | 0.08% | 677,926 |
| 2017-11-23 | 2017-11-21 | 1.064 | 645,165 | -22,002 | 0.08% | 686,140 |
| 2017-11-22 | 2017-11-20 | 1.129 | 667,167 | +14,668 | 0.08% | 753,204 |
| 2017-11-21 | 2017-11-17 | 1.284 | 652,499 | -12,223 | 0.08% | 838,066 |
| 2017-11-07 | 2017-11-03 | 0.908 | 664,722 | +12,223 | 0.08% | 603,618 |
| 2017-11-02 | 2017-10-31 | 0.941 | 652,499 | +2,445 | 0.08% | 613,870 |
| 2017-10-24 | 2017-10-20 | 0.998 | 650,054 | -12,224 | 0.08% | 648,796 |
| 2017-10-06 | 2017-10-03 | 0.974 | 662,278 | +12,224 | 0.08% | 644,742 |
| 2017-09-25 | 2017-09-21 | 1.055 | 650,054 | -12,224 | 0.08% | 686,022 |
| 2017-09-14 | 2017-09-12 | 1.014 | 662,278 | +48,895 | 0.08% | 671,832 |
| 2017-09-06 | 2017-09-04 | 0.826 | 613,383 | -14,668 | 0.07% | 506,818 |
| 2017-08-15 | 2017-08-11 | 0.843 | 628,051 | +12,223 | 0.08% | 529,214 |
| 2017-08-04 | 2017-08-02 | 0.884 | 615,828 | -12,223 | 0.07% | 544,104 |
| 2017-08-02 | 2017-07-31 | 0.851 | 628,051 | +12,223 | 0.08% | 534,352 |
| 2017-08-01 | 2017-07-28 | 0.851 | 615,828 | +12,224 | 0.07% | 523,952 |
| 2017-07-13 | 2017-07-11 | 0.867 | 603,604 | +6,112 | 0.07% | 523,428 |
| 2017-06-30 | 2017-06-28 | 0.965 | 597,492 | -24,448 | 0.07% | 576,784 |
| 2017-06-02 | 2017-05-31 | 1.088 | 621,940 | -2,444 | 0.07% | 676,704 |
| 2017-05-09 | 2017-05-05 | 1.145 | 624,384 | -9,779 | 0.07% | 715,120 |
| 2017-04-21 | 2017-04-19 | 1.064 | 634,163 | -9,779 | 0.08% | 674,440 |
| 2017-02-20 | 2017-02-16 | 1.088 | 643,942 | -18,336 | 0.08% | 700,644 |
| 2017-02-17 | 2017-02-15 | 1.121 | 662,278 | +18,336 | 0.08% | 742,266 |
| 2017-01-23 | 2017-01-19 | 1.064 | 643,942 | -12,224 | 0.08% | 684,840 |
| 2016-11-01 | 2016-10-28 | 1.227 | 656,166 | -12,224 | 0.08% | 805,200 |
| 2016-10-31 | 2016-10-27 | 1.186 | 668,390 | -12,223 | 0.08% | 792,861 |
| 2016-10-28 | 2016-10-26 | 1.186 | 680,613 | +12,223 | 0.08% | 807,360 |
| 2016-10-14 | 2016-10-12 | 1.064 | 668,390 | +7,335 | 0.08% | 710,841 |
| 2016-10-12 | 2016-10-07 | 1.170 | 661,055 | +46,450 | 0.08% | 773,344 |
| 2016-09-26 | 2016-09-22 | 1.317 | 614,605 | -13,446 | 0.07% | 809,507 |
| 2016-09-12 | 2016-09-08 | 1.301 | 628,051 | -12,224 | 0.08% | 816,941 |
| 2016-09-07 | 2016-09-05 | 1.186 | 640,275 | +12,224 | 0.08% | 759,510 |
| 2016-09-06 | 2016-09-02 | 1.186 | 628,051 | +12,223 | 0.08% | 745,009 |
| 2016-08-31 | 2016-08-29 | 1.252 | 615,828 | -4,889 | 0.07% | 770,814 |
| 2016-08-30 | 2016-08-26 | 1.374 | 620,717 | -63,563 | 0.07% | 853,104 |
| 2016-08-04 | 2016-08-01 | 0.900 | 684,280 | -24,448 | 0.08% | 615,780 |
| 2016-07-27 | 2016-07-25 | 0.892 | 708,728 | +24,448 | 0.08% | 631,982 |
| 2016-07-07 | 2016-07-05 | 0.908 | 684,280 | -37,894 | 0.08% | 621,378 |
| 2016-07-06 | 2016-07-04 | 0.908 | 722,174 | -4,889 | 0.09% | 655,788 |
| 2016-05-09 | 2016-05-05 | 0.965 | 727,063 | -2,445 | 0.09% | 701,864 |
| 2016-05-05 | 2016-05-03 | 1.006 | 729,508 | +6,112 | 0.09% | 734,064 |
| 2016-05-04 | 2016-04-29 | 0.990 | 723,396 | -12,224 | 0.09% | 716,078 |
| 2016-04-12 | 2016-04-08 | 0.843 | 735,620 | -6,111 | 0.09% | 619,854 |
| 2016-04-08 | 2016-04-06 | 0.818 | 741,731 | +6,111 | 0.09% | 606,800 |
| 2016-04-01 | 2016-03-30 | 0.834 | 735,620 | -12,223 | 0.09% | 613,836 |
| 2016-03-21 | 2016-03-17 | 0.843 | 747,843 | -2,445 | 0.09% | 630,154 |
| 2016-03-09 | 2016-03-07 | 0.818 | 750,288 | +12,224 | 0.09% | 613,800 |
| 2016-03-04 | 2016-03-02 | 0.777 | 738,064 | +12,223 | 0.09% | 573,610 |
| 2016-02-17 | 2016-02-15 | 0.826 | 725,841 | -22,002 | 0.09% | 599,738 |
| 2016-02-12 | 2016-02-05 | 0.695 | 747,843 | +12,223 | 0.09% | 520,030 |
| 2016-02-01 | 2016-01-28 | 0.679 | 735,620 | +24,448 | 0.09% | 499,494 |
| 2016-01-28 | 2016-01-26 | 0.736 | 711,172 | +29,336 | 0.09% | 523,620 |
| 2016-01-22 | 2016-01-20 | 0.818 | 681,836 | +6,112 | 0.08% | 557,800 |
| 2016-01-21 | 2016-01-19 | 0.875 | 675,724 | +20,781 | 0.08% | 591,496 |
| 2016-01-15 | 2016-01-13 | 0.941 | 654,943 | +977 | 0.08% | 616,170 |
| 2016-01-14 | 2016-01-12 | 0.900 | 653,966 | +26,892 | 0.08% | 588,500 |
| 2016-01-13 | 2016-01-11 | 0.965 | 627,074 | -3,667 | 0.08% | 605,340 |
| 2016-01-08 | 2016-01-06 | 1.055 | 630,741 | +4,890 | 0.08% | 665,640 |
| 2016-01-07 | 2016-01-05 | 1.023 | 625,851 | +12,223 | 0.07% | 640,000 |
| 2015-12-17 | 2015-12-15 | 0.982 | 613,628 | +12,224 | 0.07% | 602,400 |
| 2015-11-18 | 2015-11-16 | 1.039 | 601,404 | +12,224 | 0.07% | 624,840 |
| 2015-11-13 | 2015-11-11 | 1.104 | 589,180 | -12,224 | 0.07% | 650,700 |
| 2015-10-27 | 2015-10-23 | 1.080 | 601,404 | +15,891 | 0.07% | 649,440 |
| 2015-10-16 | 2015-10-14 | 1.113 | 585,513 | +1,222 | 0.07% | 651,440 |
| 2015-10-09 | 2015-10-07 | 1.129 | 584,291 | +30,559 | 0.07% | 659,640 |
| 2015-08-19 | 2015-08-17 | 1.350 | 553,732 | +4,890 | 0.07% | 747,451 |
| 2015-08-18 | 2015-08-14 | 1.227 | 548,842 | -183,355 | 0.07% | 673,500 |
| 2015-08-11 | 2015-08-07 | 1.243 | 732,197 | +6,112 | 0.09% | 910,480 |
| 2015-07-30 | 2015-07-28 | 1.391 | 726,085 | -18,336 | 0.09% | 1,009,800 |
| 2015-07-27 | 2015-07-23 | 1.554 | 744,421 | -12,223 | 0.09% | 1,157,101 |
| 2015-07-21 | 2015-07-17 | 1.579 | 756,644 | +12,223 | 0.09% | 1,194,670 |
| 2015-07-07 | 2015-07-03 | 1.914 | 744,421 | -42,782 | 0.09% | 1,425,061 |
| 2015-06-30 | 2015-06-26 | 2.209 | 787,203 | +12,223 | 0.09% | 1,738,799 |
| 2015-06-26 | 2015-06-24 | 2.209 | 774,980 | +9,779 | 0.09% | 1,711,800 |
| 2015-06-24 | 2015-06-22 | 2.086 | 765,201 | +4,890 | 0.09% | 1,596,300 |
| 2015-06-23 | 2015-06-19 | 2.086 | 760,311 | +4,889 | 0.09% | 1,586,099 |
| 2015-06-22 | 2015-06-18 | 2.168 | 755,422 | +19,558 | 0.09% | 1,637,700 |
| 2015-06-17 | 2015-06-15 | 2.250 | 735,864 | -114,902 | 0.09% | 1,655,500 |
| 2015-06-16 | 2015-06-12 | 2.291 | 850,766 | -12,224 | 0.10% | 1,948,799 |
| 2015-06-15 | 2015-06-11 | 2.291 | 862,990 | +122,236 | 0.10% | 1,976,800 |
| 2015-06-12 | 2015-06-10 | 2.209 | 740,754 | -42,782 | 0.09% | 1,636,201 |
| 2015-06-11 | 2015-06-09 | 2.209 | 783,536 | +17,113 | 0.09% | 1,730,699 |
| 2015-06-10 | 2015-06-08 | 2.413 | 766,423 | +122,236 | 0.09% | 1,849,649 |
| 2015-06-08 | 2015-06-04 | 2.012 | 644,187 | +61,119 | 0.08% | 1,296,421 |
| 2015-06-02 | 2015-05-29 | 2.086 | 583,068 | -14,669 | 0.07% | 1,216,349 |
| 2015-05-22 | 2015-05-20 | 1.947 | 597,737 | +73,342 | 0.07% | 1,163,820 |
| 2015-05-21 | 2015-05-19 | 1.702 | 524,395 | -15,891 | 0.06% | 892,320 |
| 2015-05-14 | 2015-05-12 | 1.669 | 540,286 | +12,224 | 0.06% | 901,681 |
| 2015-05-08 | 2015-05-06 | 1.702 | 528,062 | -18,335 | 0.06% | 898,560 |
| 2015-05-07 | 2015-05-05 | 1.767 | 546,397 | +61,118 | 0.07% | 965,519 |
| 2015-03-09 | 2015-03-05 | 1.554 | 485,279 | +6,112 | 0.06% | 754,300 |
| 2015-02-17 | 2015-02-13 | 1.636 | 479,167 | +9,779 | 0.06% | 783,999 |
| 2015-01-15 | 2015-01-13 | 1.718 | 469,388 | -57,452 | 0.06% | 806,399 |
| 2014-12-09 | 2014-12-05 | 1.955 | 526,840 | -12,223 | 0.06% | 1,030,091 |
| 2014-12-05 | 2014-12-03 | 2.029 | 539,063 | -12,224 | 0.06% | 1,093,680 |
| 2014-12-04 | 2014-12-02 | 2.127 | 551,287 | +85,566 | 0.07% | 1,172,600 |
| 2014-12-02 | 2014-11-28 | 1.996 | 465,721 | -26,892 | 0.06% | 929,639 |
| 2014-12-01 | 2014-11-27 | 1.841 | 492,613 | -24,448 | 0.06% | 906,749 |
| 2014-11-14 | 2014-11-12 | 1.415 | 517,061 | -12,223 | 0.06% | 731,791 |
| 2014-11-12 | 2014-11-10 | 1.440 | 529,284 | +4,889 | 0.06% | 762,080 |
| 2014-11-11 | 2014-11-07 | 1.587 | 524,395 | -34,226 | 0.06% | 832,260 |
| 2014-11-05 | 2014-11-03 | 1.603 | 558,621 | +24,447 | 0.07% | 895,720 |
| 2014-11-04 | 2014-10-31 | 1.636 | 534,174 | +6,112 | 0.06% | 874,000 |
| 2014-11-03 | 2014-10-30 | 1.661 | 528,062 | +17,113 | 0.06% | 876,960 |
| 2014-10-30 | 2014-10-28 | 1.759 | 510,949 | -12,223 | 0.06% | 898,700 |
| 2014-10-29 | 2014-10-27 | 1.841 | 523,172 | +4,889 | 0.06% | 962,999 |
| 2014-10-28 | 2014-10-24 | 1.955 | 518,283 | -83,121 | 0.06% | 1,013,360 |
| 2014-10-27 | 2014-10-23 | 1.873 | 601,404 | +45,228 | 0.07% | 1,126,680 |
| 2014-10-23 | 2014-10-21 | 1.743 | 556,176 | -25,670 | 0.07% | 969,149 |
| 2014-10-22 | 2014-10-20 | 1.783 | 581,846 | -6,112 | 0.07% | 1,037,680 |
| 2014-10-21 | 2014-10-17 | 1.407 | 587,958 | +2,445 | 0.07% | 827,320 |
| 2014-10-20 | 2014-10-16 | 1.064 | 585,513 | +24,447 | 0.07% | 622,700 |
| 2014-10-16 | 2014-10-14 | 1.104 | 561,066 | +24,448 | 0.07% | 619,650 |
| 2014-09-18 | 2014-09-16 | 0.965 | 536,618 | -37,527 | 0.09% | 518,020 |
| 2014-09-08 | 2014-09-04 | 0.974 | 574,145 | +37,527 | 0.09% | 558,943 |
| 2014-08-29 | 2014-08-27 | 1.072 | 536,618 | +12,223 | 0.09% | 575,089 |
| 2014-08-26 | 2014-08-22 | 1.170 | 524,395 | +24,447 | 0.08% | 613,470 |
| 2014-08-07 | 2014-08-05 | 1.113 | 499,948 | -48,894 | 0.08% | 556,241 |
| 2014-06-25 | 2014-06-23 | 1.006 | 548,842 | -24,447 | 0.09% | 552,270 |
| 2014-04-25 | 2014-04-23 | 0.810 | 573,289 | -489 | 0.09% | 464,310 |
| 2014-03-07 | 2014-03-05 | 0.859 | 573,778 | +23,225 | 0.09% | 492,870 |
| 2013-11-28 | 2013-11-26 | 0.834 | 550,553 | +24,447 | 0.09% | 459,408 |
| 2013-10-17 | 2013-10-15 | 0.802 | 526,106 | -6,112 | 0.08% | 421,792 |
| 2013-09-27 | 2013-09-25 | 0.810 | 532,218 | -6,112 | 0.09% | 431,046 |
| 2013-09-16 | 2013-09-12 | 0.826 | 538,330 | +6,112 | 0.09% | 444,804 |
| 2013-09-10 | 2013-09-06 | 0.884 | 532,218 | +6,112 | 0.09% | 470,232 |
| 2013-08-28 | 2013-08-26 | 0.761 | 526,106 | -24,447 | 0.08% | 400,272 |
| 2013-08-27 | 2013-08-23 | 0.736 | 550,553 | +24,447 | 0.09% | 405,360 |
| 2013-08-20 | 2013-08-16 | 0.736 | 526,106 | -124,681 | 0.08% | 387,360 |
| 2013-01-21 | 2013-01-17 | 1.104 | 650,787 | -7,335 | 0.10% | 718,740 |
| 2013-01-18 | 2013-01-16 | 1.145 | 658,122 | -9,779 | 0.11% | 753,760 |
| 2013-01-15 | 2013-01-11 | 1.088 | 667,901 | -24,447 | 0.11% | 726,712 |
| 2013-01-10 | 2013-01-08 | 0.965 | 692,348 | -11,001 | 0.11% | 668,352 |
| 2013-01-08 | 2013-01-04 | 0.892 | 703,349 | -1,223 | 0.11% | 627,186 |
| 2013-01-04 | 2013-01-02 | 0.802 | 704,572 | +12,224 | 0.11% | 564,872 |
| 2013-01-03 | 2012-12-31 | 0.794 | 692,348 | -18,335 | 0.11% | 549,408 |
| 2012-11-29 | 2012-11-27 | 0.728 | 710,683 | +3,667 | 0.11% | 517,446 |
| 2012-09-26 | 2012-09-24 | 0.810 | 707,016 | -12,224 | 0.11% | 572,616 |
| 2012-09-25 | 2012-09-21 | 0.843 | 719,240 | -24,447 | 0.12% | 606,052 |
| 2012-09-20 | 2012-09-18 | 0.843 | 743,687 | -2,445 | 0.12% | 626,652 |
| 2012-09-19 | 2012-09-17 | 0.875 | 746,132 | +28,114 | 0.12% | 653,128 |
| 2012-09-12 | 2012-09-10 | 0.679 | 718,018 | -12,223 | 0.11% | 487,542 |
| 2012-07-12 | 2012-07-10 | 0.712 | 730,241 | -18,336 | 0.12% | 519,738 |
| 2012-06-20 | 2012-06-18 | 0.736 | 748,577 | -12,223 | 0.12% | 551,160 |
| 2012-05-09 | 2012-05-07 | 0.802 | 760,800 | +20,780 | 0.12% | 609,952 |
| 2012-05-04 | 2012-05-02 | 0.810 | 740,020 | -100,234 | 0.12% | 599,346 |
| 2012-04-24 | 2012-04-20 | 0.884 | 840,254 | +7,334 | 0.13% | 742,392 |
| 2012-03-20 | 2012-03-16 | 0.982 | 832,920 | +2,445 | 0.13% | 817,680 |
| 2012-03-19 | 2012-03-15 | 0.982 | 830,475 | +36,671 | 0.13% | 815,280 |
| 2012-03-16 | 2012-03-14 | 1.006 | 793,804 | +36,671 | 0.13% | 798,762 |
| 2012-03-15 | 2012-03-13 | 1.047 | 757,133 | +24,447 | 0.12% | 792,832 |
| 2012-03-13 | 2012-03-09 | 1.088 | 732,686 | -9,779 | 0.12% | 797,202 |
| 2012-03-09 | 2012-03-07 | 1.104 | 742,465 | +1,223 | 0.12% | 819,990 |
| 2012-02-29 | 2012-02-27 | 1.039 | 741,242 | +12,223 | 0.12% | 770,127 |
| 2012-02-27 | 2012-02-23 | 0.736 | 729,019 | +8,557 | 0.12% | 536,760 |
| 2012-02-24 | 2012-02-22 | 0.736 | 720,462 | +3,667 | 0.12% | 530,460 |
| 2012-02-09 | 2012-02-07 | 0.753 | 716,795 | +9,779 | 0.11% | 539,488 |
| 2011-09-28 | 2011-09-26 | 0.900 | 707,016 | -61,119 | 0.18% | 636,240 |
| 2011-09-02 | 2011-08-31 | 0.900 | 768,135 | -7,334 | 0.20% | 691,240 |
| 2011-08-23 | 2011-08-19 | 1.072 | 775,469 | +6,112 | 0.20% | 831,064 |
| 2011-08-09 | 2011-08-05 | 1.186 | 769,357 | -24,447 | 0.20% | 912,630 |
| 2011-05-24 | 2011-05-20 | 1.432 | 793,804 | -9,779 | 0.21% | 1,136,450 |
| 2011-05-23 | 2011-05-19 | 1.505 | 803,583 | -11,001 | 0.21% | 1,209,616 |
| 2011-04-01 | 2011-03-30 | 1.423 | 814,584 | -3,668 | 0.21% | 1,159,535 |
| 2011-03-30 | 2011-03-28 | 1.407 | 818,252 | -6,111 | 0.21% | 1,151,369 |
| 2011-03-24 | 2011-03-22 | 1.391 | 824,363 | -17,113 | 0.22% | 1,146,480 |
| 2011-03-23 | 2011-03-21 | 1.325 | 841,476 | -26,893 | 0.22% | 1,115,207 |
| 2011-03-15 | 2011-03-11 | 1.415 | 868,369 | +24,448 | 0.23% | 1,228,993 |
| 2011-03-04 | 2011-03-02 | 1.154 | 843,921 | -5,861 | 0.22% | 973,607 |
| 2011-01-13 | 2011-01-11 | 1.446 | 849,782 | -123,085 | 0.22% | 1,228,912 |
| 2011-01-12 | 2011-01-10 | 1.487 | 972,867 | -246,171 | 0.25% | 1,446,432 |
| 2011-01-10 | 2011-01-06 | 1.519 | 1,219,038 | -24,617 | 0.32% | 1,852,048 |
| 2011-01-05 | 2011-01-03 | 1.560 | 1,243,655 | -283,097 | 0.32% | 1,939,968 |
| 2010-12-21 | 2010-12-17 | 1.560 | 1,526,752 | +12,309 | 0.40% | 2,381,569 |
| 2010-12-17 | 2010-12-15 | 1.666 | 1,514,443 | -67,697 | 0.39% | 2,522,320 |
| 2010-12-10 | 2010-12-08 | 1.519 | 1,582,140 | -24,617 | 0.41% | 2,403,698 |
| 2010-12-06 | 2010-12-02 | 1.503 | 1,606,757 | +49,234 | 0.42% | 2,414,990 |
| 2010-12-03 | 2010-12-01 | 1.495 | 1,557,523 | +4,923 | 0.40% | 2,328,336 |
| 2010-11-29 | 2010-11-25 | 1.544 | 1,552,600 | +17,232 | 0.40% | 2,396,661 |
| 2010-11-25 | 2010-11-23 | 1.519 | 1,535,368 | -227,708 | 0.40% | 2,332,639 |
| 2010-11-24 | 2010-11-22 | 1.584 | 1,763,076 | +49,235 | 0.46% | 2,793,181 |
| 2010-11-23 | 2010-11-19 | 1.633 | 1,713,841 | +25,847 | 0.45% | 2,798,723 |
| 2010-11-19 | 2010-11-17 | 1.625 | 1,687,994 | -70,161 | 0.44% | 2,743,002 |
| 2010-11-18 | 2010-11-16 | 1.674 | 1,758,155 | +247,384 | 0.45% | 2,942,299 |
| 2010-11-16 | 2010-11-12 | 1.601 | 1,510,771 | -123,692 | 0.39% | 2,418,372 |
| 2010-11-15 | 2010-11-11 | 1.690 | 1,634,463 | -123,692 | 0.42% | 2,761,726 |
| 2010-11-12 | 2010-11-10 | 1.730 | 1,758,155 | +49,477 | 0.45% | 3,041,797 |
| 2010-11-10 | 2010-11-08 | 1.811 | 1,708,678 | -24,738 | 0.44% | 3,094,336 |
| 2010-11-09 | 2010-11-05 | 1.795 | 1,733,416 | +142,245 | 0.45% | 3,111,108 |
| 2010-11-08 | 2010-11-04 | 1.746 | 1,591,171 | -43,292 | 0.41% | 2,778,624 |
| 2010-11-05 | 2010-11-03 | 1.795 | 1,634,463 | +316,651 | 0.42% | 2,933,508 |
| 2010-11-04 | 2010-11-02 | 1.576 | 1,317,812 | +227,593 | 0.34% | 2,077,530 |
| 2010-11-03 | 2010-11-01 | 1.455 | 1,090,219 | +118,744 | 0.28% | 1,586,520 |
| 2010-10-27 | 2010-10-25 | 1.504 | 971,475 | +7,421 | 0.25% | 1,460,844 |
| 2010-10-22 | 2010-10-20 | 1.552 | 964,054 | +247,384 | 0.25% | 1,496,449 |
| 2010-10-20 | 2010-10-18 | 1.568 | 716,670 | -108,849 | 0.19% | 1,124,036 |
| 2010-10-15 | 2010-10-13 | 1.657 | 825,519 | -12,369 | 0.21% | 1,368,170 |
| 2010-10-14 | 2010-10-12 | 1.754 | 837,888 | +40,818 | 0.22% | 1,469,958 |
| 2010-10-13 | 2010-10-11 | 1.940 | 797,070 | +24,739 | 0.21% | 1,546,561 |
| 2010-10-12 | 2010-10-08 | 1.997 | 772,331 | -9,896 | 0.20% | 1,542,267 |
| 2010-10-08 | 2010-10-06 | 2.005 | 782,227 | +12,370 | 0.20% | 1,568,353 |
| 2010-10-07 | 2010-10-05 | 1.989 | 769,857 | -12,370 | 0.20% | 1,531,103 |
| 2010-10-04 | 2010-09-29 | 1.876 | 782,227 | -18,553 | 0.20% | 1,467,169 |
| 2010-09-30 | 2010-09-28 | 1.771 | 800,780 | +24,738 | 0.21% | 1,417,805 |
| 2010-09-29 | 2010-09-27 | 1.892 | 776,042 | -58,135 | 0.20% | 1,468,116 |
| 2010-09-28 | 2010-09-24 | 1.892 | 834,177 | +37,107 | 0.22% | 1,578,096 |
| 2010-09-22 | 2010-09-20 | 1.746 | 797,070 | -35,870 | 0.21% | 1,391,905 |
| 2010-09-20 | 2010-09-16 | 1.746 | 832,940 | +16,080 | 0.22% | 1,454,543 |
| 2010-09-10 | 2010-09-08 | 1.803 | 816,860 | +96,479 | 0.21% | 1,472,691 |
| 2010-09-09 | 2010-09-07 | 1.892 | 720,381 | +29,686 | 0.19% | 1,362,816 |
| 2010-09-08 | 2010-09-06 | 1.463 | 690,695 | +69,268 | 0.18% | 1,010,704 |
| 2010-09-06 | 2010-09-02 | 1.447 | 621,427 | +24,738 | 0.16% | 899,295 |
| 2010-09-03 | 2010-09-01 | 1.447 | 596,689 | +49,477 | 0.15% | 863,496 |
| 2010-09-02 | 2010-08-31 | 1.447 | 547,212 | +37,107 | 0.14% | 791,896 |
| 2010-09-01 | 2010-08-30 | 1.512 | 510,105 | +24,739 | 0.13% | 771,188 |
| 2010-08-31 | 2010-08-27 | 1.560 | 485,366 | +13,606 | 0.13% | 757,331 |
| 2010-08-25 | 2010-08-23 | 1.560 | 471,760 | -3,711 | 0.12% | 736,101 |
| 2010-08-17 | 2010-08-13 | 1.617 | 475,471 | +74,215 | 0.12% | 768,800 |
| 2010-08-16 | 2010-08-12 | 1.641 | 401,256 | +12,369 | 0.10% | 658,532 |
| 2010-08-12 | 2010-08-10 | 1.690 | 388,887 | +22,265 | 0.10% | 657,096 |
| 2010-08-11 | 2010-08-09 | 1.762 | 366,622 | -12,370 | 0.09% | 646,151 |
| 2010-08-10 | 2010-08-06 | 1.746 | 378,992 | -12,369 | 0.10% | 661,825 |
| 2010-08-04 | 2010-08-02 | 1.940 | 391,361 | -21,027 | 0.10% | 759,361 |
| 2010-08-03 | 2010-07-30 | 2.005 | 412,388 | +18,553 | 0.11% | 826,831 |
| 2010-07-26 | 2010-07-22 | 1.973 | 393,835 | +12,370 | 0.10% | 776,897 |
| 2010-07-23 | 2010-07-21 | 1.973 | 381,465 | -24,739 | 0.10% | 752,495 |
| 2010-07-22 | 2010-07-20 | 1.997 | 406,204 | -23,501 | 0.10% | 811,149 |
| 2010-07-20 | 2010-07-16 | 1.981 | 429,705 | +12,369 | 0.11% | 851,130 |
| 2010-07-19 | 2010-07-15 | 2.102 | 417,336 | +110,086 | 0.11% | 877,240 |
| 2010-07-16 | 2010-07-14 | 2.264 | 307,250 | -24,739 | 0.08% | 695,519 |
| 2010-07-15 | 2010-07-13 | 2.264 | 331,989 | +47,003 | 0.09% | 751,521 |
| 2010-07-14 | 2010-07-12 | 1.827 | 284,986 | +2,474 | 0.07% | 520,704 |
| 2010-07-12 | 2010-07-08 | 1.641 | 282,512 | -6,185 | 0.07% | 463,652 |
| 2010-07-09 | 2010-07-07 | 1.657 | 288,697 | -1,236 | 0.07% | 478,471 |
| 2010-07-07 | 2010-07-05 | 1.762 | 289,933 | -4,948 | 0.07% | 510,991 |
| 2010-07-06 | 2010-07-02 | 1.892 | 294,881 | +12,369 | 0.08% | 557,856 |
| 2010-07-05 | 2010-06-30 | 2.062 | 282,512 | -12,369 | 0.07% | 582,420 |
| 2010-07-02 | 2010-06-29 | 1.956 | 294,881 | -7,422 | 0.08% | 576,928 |
| 2010-06-30 | 2010-06-28 | 2.021 | 302,303 | +7,422 | 0.08% | 611,001 |
| 2010-06-29 | 2010-06-25 | 2.183 | 294,881 | +11,132 | 0.08% | 643,680 |
| 2010-06-28 | 2010-06-24 | 2.142 | 283,749 | -6,184 | 0.07% | 607,910 |
| 2010-06-25 | 2010-06-23 | 2.183 | 289,933 | -4,948 | 0.07% | 632,879 |
| 2010-06-24 | 2010-06-22 | 2.385 | 294,881 | -7,422 | 0.08% | 703,280 |
| 2010-06-18 | 2010-06-15 | 2.668 | 302,303 | -70,504 | 0.08% | 806,521 |
| 2010-06-15 | 2010-06-11 | 2.749 | 372,807 | +32,160 | 0.10% | 1,024,760 |
| 2010-06-14 | 2010-06-10 | 2.789 | 340,647 | -12,369 | 0.09% | 950,130 |
| 2010-06-10 | 2010-06-08 | 2.870 | 353,016 | -98,954 | 0.09% | 1,013,169 |
| 2010-06-09 | 2010-06-07 | 2.870 | 451,970 | +12,369 | 0.12% | 1,297,171 |
| 2010-06-08 | 2010-06-04 | 3.153 | 439,601 | +132,351 | 0.11% | 1,386,062 |
| 2010-06-04 | 2010-06-02 | 2.951 | 307,250 | -24,739 | 0.08% | 906,659 |
| 2010-06-03 | 2010-06-01 | 2.789 | 331,989 | +299,038 | 0.09% | 925,981 |
| 2010-05-20 | 2010-05-18 | 4.787 | 32,951 | -296,564 | 0.01% | 157,732 |
| 2010-05-19 | 2010-05-17 | 4.787 | 329,515 | +114,141 | 0.09% | 1,577,346 |
| 2010-05-17 | 2010-05-13 | 4.391 | 215,374 | -1,617 | 0.09% | 945,720 |
| 2010-05-13 | 2010-05-11 | 4.441 | 216,991 | +3,234 | 0.09% | 963,556 |
| 2010-05-12 | 2010-05-10 | 4.465 | 213,757 | -8,085 | 0.08% | 954,483 |
| 2010-05-11 | 2010-05-07 | 4.317 | 221,842 | +8,085 | 0.09% | 957,657 |
| 2010-05-10 | 2010-05-06 | 4.391 | 213,757 | -24,254 | 0.08% | 938,619 |
| 2010-05-05 | 2010-05-03 | 4.762 | 238,011 | -24,254 | 0.09% | 1,133,440 |
| 2010-05-03 | 2010-04-29 | 4.515 | 262,265 | -1,617 | 0.10% | 1,184,061 |
| 2010-04-29 | 2010-04-27 | 4.775 | 263,882 | +1,617 | 0.10% | 1,259,905 |
| 2010-04-28 | 2010-04-26 | 4.787 | 262,265 | +22,637 | 0.10% | 1,255,429 |
| 2010-04-27 | 2010-04-23 | 5.010 | 239,628 | -24,254 | 0.09% | 1,200,420 |
| 2010-04-26 | 2010-04-22 | 4.997 | 263,882 | +16,169 | 0.10% | 1,318,657 |
| 2010-04-23 | 2010-04-21 | 4.972 | 247,713 | +51,742 | 0.10% | 1,231,730 |
| 2010-04-22 | 2010-04-20 | 4.836 | 195,971 | -12,935 | 0.08% | 947,784 |
| 2010-04-21 | 2010-04-19 | 4.787 | 208,906 | +11,318 | 0.08% | 1,000,006 |
| 2010-04-19 | 2010-04-15 | 4.577 | 197,588 | -56,592 | 0.08% | 904,280 |
| 2010-04-16 | 2010-04-14 | 4.799 | 254,180 | +53,358 | 0.10% | 1,219,871 |
| 2010-04-15 | 2010-04-13 | 4.737 | 200,822 | +17,786 | 0.08% | 951,373 |
| 2010-04-13 | 2010-04-09 | 4.948 | 183,036 | +8,085 | 0.07% | 905,602 |
| 2010-04-09 | 2010-04-07 | 5.195 | 174,951 | +32,338 | 0.07% | 908,880 |
| 2010-04-07 | 2010-03-31 | 5.393 | 142,613 | -33,955 | 0.06% | 769,106 |
| 2010-03-31 | 2010-03-29 | 5.393 | 176,568 | +33,955 | 0.07% | 952,224 |
| 2010-03-30 | 2010-03-26 | 5.554 | 142,613 | -6,467 | 0.06% | 792,038 |
| 2010-03-29 | 2010-03-25 | 5.343 | 149,080 | +6,467 | 0.06% | 796,607 |
| 2010-03-26 | 2010-03-24 | 5.331 | 142,613 | +25,871 | 0.06% | 760,290 |
| 2010-03-25 | 2010-03-23 | 5.269 | 116,742 | -15,860 | 0.05% | 615,132 |
| 2010-03-24 | 2010-03-22 | 5.579 | 132,602 | +4,840 | 0.05% | 739,800 |
| 2010-03-23 | 2010-03-19 | 5.666 | 127,762 | +16,131 | 0.05% | 723,885 |
| 2010-03-22 | 2010-03-18 | 5.703 | 111,631 | +20,971 | 0.04% | 636,641 |
| 2010-03-19 | 2010-03-17 | 5.319 | 90,660 | +4,840 | 0.04% | 482,197 |
| 2010-03-18 | 2010-03-16 | 5.108 | 85,820 | +12,905 | 0.03% | 438,367 |
| 2010-03-17 | 2010-03-15 | 4.848 | 72,915 | -14,518 | 0.03% | 353,464 |
| 2010-03-16 | 2010-03-12 | 4.575 | 87,433 | -1,614 | 0.03% | 399,994 |
| 2010-03-15 | 2010-03-11 | 4.624 | 89,047 | +6,453 | 0.04% | 411,794 |
| 2010-03-12 | 2010-03-10 | 4.587 | 82,594 | -9,679 | 0.03% | 378,880 |
| 2010-03-11 | 2010-03-09 | 4.562 | 92,273 | -14,518 | 0.04% | 420,993 |
| 2010-03-10 | 2010-03-08 | 4.624 | 106,791 | +24,197 | 0.04% | 493,850 |
| 2010-03-09 | 2010-03-05 | 4.575 | 82,594 | -20,971 | 0.03% | 377,856 |
| 2010-03-08 | 2010-03-04 | 4.500 | 103,565 | +16,132 | 0.04% | 466,092 |
| 2010-03-05 | 2010-03-03 | 4.513 | 87,433 | -22,585 | 0.03% | 394,574 |
| 2010-03-04 | 2010-03-02 | 4.488 | 110,018 | +8,066 | 0.04% | 493,769 |
| 2010-03-03 | 2010-03-01 | 4.662 | 101,952 | +14,519 | 0.04% | 475,265 |
| 2010-03-02 | 2010-02-26 | 4.674 | 87,433 | +4,839 | 0.03% | 408,666 |
| 2010-02-23 | 2010-02-19 | 4.562 | 82,594 | -16,132 | 0.03% | 376,832 |
| 2010-02-02 | 2010-01-29 | 4.079 | 98,726 | -145,184 | 0.04% | 402,698 |
| 2010-01-22 | 2010-01-20 | 4.290 | 243,910 | -16,132 | 0.10% | 1,046,303 |
| 2010-01-20 | 2010-01-18 | 4.277 | 260,042 | +9,679 | 0.10% | 1,112,281 |
| 2010-01-19 | 2010-01-15 | 4.327 | 250,363 | +32,263 | 0.10% | 1,083,297 |
| 2010-01-18 | 2010-01-14 | 4.265 | 218,100 | -4,839 | 0.09% | 930,178 |
| 2010-01-15 | 2010-01-13 | 4.277 | 222,939 | -24,197 | 0.09% | 953,580 |
| 2010-01-14 | 2010-01-12 | 4.191 | 247,136 | -8,066 | 0.10% | 1,035,630 |
| 2010-01-13 | 2010-01-11 | 4.401 | 255,202 | +61,300 | 0.10% | 1,123,219 |
| 2010-01-12 | 2010-01-08 | 4.637 | 193,902 | +9,679 | 0.08% | 899,095 |
| 2010-01-11 | 2010-01-07 | 4.215 | 184,223 | +85,497 | 0.07% | 776,559 |
| 2010-01-08 | 2010-01-06 | 3.843 | 98,726 | -40,329 | 0.04% | 379,442 |
| 2010-01-07 | 2010-01-05 | 3.831 | 139,055 | +56,461 | 0.06% | 532,718 |
| 2010-01-06 | 2010-01-04 | 3.360 | 82,594 | -24,197 | 0.03% | 277,504 |
| 2009-12-18 | 2009-12-16 | 2.839 | 106,791 | -80,658 | 0.04% | 303,195 |
| 2009-12-15 | 2009-12-11 | 2.914 | 187,449 | -48,395 | 0.07% | 546,139 |
| 2009-12-14 | 2009-12-10 | 2.976 | 235,844 | +40,329 | 0.09% | 701,759 |
| 2009-12-11 | 2009-12-09 | 2.976 | 195,515 | -16,132 | 0.08% | 581,759 |
| 2009-12-09 | 2009-12-07 | 2.963 | 211,647 | -69,366 | 0.08% | 627,136 |
| 2009-12-08 | 2009-12-04 | 2.517 | 281,013 | -20,971 | 0.11% | 707,252 |
| 2009-12-07 | 2009-12-03 | 2.628 | 301,984 | -32,263 | 0.12% | 793,728 |
| 2009-12-04 | 2009-12-02 | 2.591 | 334,247 | +122,600 | 0.13% | 866,095 |
| 2009-12-03 | 2009-12-01 | 2.703 | 211,647 | +56,461 | 0.08% | 572,032 |
| 2009-11-25 | 2009-11-23 | 3.308 | 155,186 | +20,826 | 0.06% | 513,332 |
| 2009-11-23 | 2009-11-19 | 3.308 | 134,360 | -54,471 | 0.06% | 444,443 |
| 2009-11-19 | 2009-11-17 | 3.021 | 188,831 | -23,743 | 0.09% | 570,545 |
| 2009-11-18 | 2009-11-16 | 3.021 | 212,574 | -23,045 | 0.10% | 642,283 |
| 2009-11-16 | 2009-11-12 | 2.807 | 235,619 | +1,396 | 0.11% | 661,303 |
| 2009-11-13 | 2009-11-11 | 2.792 | 234,223 | -20,950 | 0.11% | 654,031 |
| 2009-11-12 | 2009-11-10 | 2.821 | 255,173 | +2,793 | 0.12% | 719,838 |
| 2009-11-11 | 2009-11-09 | 2.835 | 252,380 | +13,967 | 0.12% | 715,573 |
| 2009-11-06 | 2009-11-04 | 2.821 | 238,413 | -6,983 | 0.11% | 672,558 |
| 2009-10-29 | 2009-10-27 | 2.549 | 245,396 | +6,983 | 0.11% | 625,491 |
| 2009-10-27 | 2009-10-22 | 2.621 | 238,413 | -13,967 | 0.11% | 624,762 |
| 2009-10-23 | 2009-10-21 | 2.635 | 252,380 | +69,834 | 0.12% | 664,977 |
| 2009-10-19 | 2009-10-15 | 2.420 | 182,546 | +4,190 | 0.08% | 441,767 |
| 2009-10-15 | 2009-10-13 | 2.263 | 178,356 | -41,900 | 0.08% | 403,533 |
| 2009-10-05 | 2009-09-30 | 1.890 | 220,256 | -149,444 | 0.10% | 416,328 |
| 2009-09-30 | 2009-09-28 | 1.933 | 369,700 | -34,917 | 0.17% | 714,689 |
| 2009-09-23 | 2009-09-21 | 1.833 | 404,617 | -34,917 | 0.19% | 741,631 |
| 2009-08-28 | 2009-08-26 | 1.432 | 439,534 | -34,917 | 0.20% | 629,399 |
| 2009-08-27 | 2009-08-25 | 1.389 | 474,451 | -27,934 | 0.22% | 659,018 |
| 2009-08-06 | 2009-08-04 | 1.432 | 502,385 | -32,123 | 0.23% | 719,400 |
| 2009-08-05 | 2009-08-03 | 1.461 | 534,508 | -41,901 | 0.24% | 780,707 |
| 2009-07-29 | 2009-07-27 | 1.432 | 576,409 | -53,073 | 0.26% | 825,400 |
| 2009-07-28 | 2009-07-24 | 1.375 | 629,482 | -27,934 | 0.29% | 865,343 |
| 2009-07-27 | 2009-07-23 | 1.418 | 657,416 | -15,363 | 0.30% | 931,986 |
| 2009-07-20 | 2009-07-16 | 1.289 | 672,779 | -27,934 | 0.31% | 867,059 |
| 2009-07-16 | 2009-07-14 | 1.203 | 700,713 | -6,983 | 0.32% | 842,856 |
| 2009-07-15 | 2009-07-13 | 1.189 | 707,696 | +1,396 | 0.32% | 841,122 |
| 2009-07-09 | 2009-07-07 | 1.203 | 706,300 | +20,950 | 0.32% | 849,576 |
| 2009-07-08 | 2009-07-06 | 1.246 | 685,350 | +55,868 | 0.31% | 853,819 |
| 2009-07-06 | 2009-07-02 | 1.203 | 629,482 | -13,967 | 0.29% | 757,175 |
| 2009-06-29 | 2009-06-25 | 1.346 | 643,449 | +41,900 | 0.29% | 866,116 |
| 2009-06-24 | 2009-06-22 | 1.475 | 601,549 | +6,983 | 0.28% | 887,242 |
| 2009-06-23 | 2009-06-19 | 1.661 | 594,566 | -121,510 | 0.27% | 987,625 |
| 2009-06-10 | 2009-06-08 | 1.074 | 716,076 | -39,107 | 0.33% | 769,049 |
| 2009-06-02 | 2009-05-29 | 1.045 | 755,183 | -167,602 | 0.35% | 789,422 |
| 2009-04-22 | 2009-04-20 | 0.773 | 922,785 | -6,983 | 0.42% | 713,556 |
| 2009-04-08 | 2009-04-06 | 0.931 | 929,768 | +14,528 | 0.43% | 865,621 |
| 2009-02-17 | 2009-02-13 | 0.946 | 915,240 | +37,121 | 0.43% | 865,410 |
| 2008-12-04 | 2008-12-02 | 1.186 | 878,119 | +16,464 | 0.41% | 1,041,447 |
| 2008-11-20 | 2008-11-18 | 1.394 | 861,655 | +40,473 | 0.41% | 1,200,756 |
| 2008-10-29 | 2008-10-27 | 1.038 | 821,182 | -6,746 | 0.39% | 852,180 |
| 2008-10-27 | 2008-10-23 | 1.186 | 827,928 | +26,982 | 0.39% | 981,920 |
| 2008-10-21 | 2008-10-17 | 1.186 | 800,946 | +40,472 | 0.38% | 949,920 |
| 2008-07-23 | 2008-07-21 | 2.224 | 760,474 | -1,349 | 0.40% | 1,691,100 |
| 2008-07-03 | 2008-06-30 | 2.446 | 761,823 | +1,349 | 0.40% | 1,863,510 |
| 2008-06-25 | 2008-06-23 | 2.402 | 760,474 | -5,396 | 0.40% | 1,826,388 |
| 2008-06-18 | 2008-06-16 | 2.416 | 765,870 | -4,048 | 0.41% | 1,850,701 |
| 2008-04-08 | 2008-04-03 | 2.431 | 769,918 | +4,724 | 0.41% | 1,871,968 |
| 2008-03-03 | 2008-02-28 | 2.834 | 765,194 | +37,542 | 0.41% | 2,168,660 |
| 2008-02-28 | 2008-02-26 | 2.745 | 727,652 | -2,681 | 0.39% | 1,997,137 |
| 2008-02-27 | 2008-02-25 | 2.745 | 730,333 | -13,408 | 0.39% | 2,004,495 |
| 2008-02-18 | 2008-02-14 | 2.745 | 743,741 | -4,023 | 0.40% | 2,041,295 |
| 2008-02-14 | 2008-02-12 | 2.745 | 747,764 | -9,385 | 0.40% | 2,052,337 |
| 2008-02-11 | 2008-02-04 | 2.760 | 757,149 | -1,341 | 0.40% | 2,089,389 |
| 2008-01-24 | 2008-01-22 | 2.357 | 758,490 | +1,341 | 0.40% | 1,787,612 |
| 2007-12-05 | 2007-12-03 | 2.715 | 757,149 | +8,412 | 0.40% | 2,055,761 |
| 2007-11-29 | 2007-11-27 | 2.715 | 748,737 | -1,988 | 0.40% | 2,032,921 |
| 2007-10-10 | 2007-10-08 | 2.715 | 750,725 | +19,888 | 0.40% | 2,038,319 |
| 2007-10-04 | 2007-10-02 | 2.730 | 730,837 | -19,888 | 0.39% | 1,995,344 |
| 2007-09-28 | 2007-09-25 | 2.715 | 750,725 | +7,955 | 0.40% | 2,038,319 |
| 2007-09-21 | 2007-09-19 | 2.972 | 742,770 | +14,585 | 0.40% | 2,207,188 |
| 2007-09-17 | 2007-09-13 | 3.017 | 728,185 | +21,214 | 0.39% | 2,196,800 |
| 2007-09-13 | 2007-09-11 | 2.941 | 706,971 | -2,651 | 0.38% | 2,079,481 |
| 2007-09-07 | 2007-09-05 | 3.017 | 709,622 | -6,630 | 0.38% | 2,140,799 |
| 2007-09-05 | 2007-09-03 | 3.122 | 716,252 | -1,326 | 0.39% | 2,236,428 |
| 2007-08-29 | 2007-08-27 | 3.137 | 717,578 | -26,518 | 0.39% | 2,251,392 |
| 2007-08-28 | 2007-08-24 | 3.077 | 744,096 | +13,259 | 0.40% | 2,289,696 |
| 2007-08-24 | 2007-08-22 | 2.956 | 730,837 | -84,858 | 0.39% | 2,160,704 |
| 2007-08-22 | 2007-08-20 | 3.077 | 815,695 | +92,814 | 0.44% | 2,510,017 |
| 2007-08-21 | 2007-08-17 | 2.866 | 722,881 | -39,778 | 0.39% | 2,071,759 |
| 2007-08-20 | 2007-08-16 | 3.047 | 762,659 | +3,978 | 0.41% | 2,323,809 |
| 2007-08-16 | 2007-08-14 | 3.153 | 758,681 | +5,304 | 0.41% | 2,391,797 |
| 2007-08-13 | 2007-08-09 | 3.288 | 753,377 | -87,510 | 0.41% | 2,477,351 |
| 2007-08-10 | 2007-08-08 | 3.394 | 840,887 | +29,170 | 0.45% | 2,853,901 |
| 2007-08-09 | 2007-08-07 | 3.530 | 811,717 | +33,148 | 0.44% | 2,865,096 |
| 2007-08-07 | 2007-08-03 | 3.454 | 778,569 | -10,608 | 0.42% | 2,689,375 |
| 2007-08-06 | 2007-08-02 | 3.168 | 789,177 | -80,880 | 0.43% | 2,499,841 |
| 2007-07-31 | 2007-07-27 | 3.002 | 870,057 | +6,630 | 0.47% | 2,611,677 |
| 2007-07-30 | 2007-07-26 | 3.017 | 863,427 | +13,259 | 0.47% | 2,604,800 |
| 2007-07-27 | 2007-07-25 | 3.137 | 850,168 | -27,844 | 0.46% | 2,667,392 |
| 2007-07-26 | 2007-07-24 | 3.047 | 878,012 | +50,384 | 0.47% | 2,675,288 |
| 2007-07-25 | 2007-07-23 | 3.077 | 827,628 | -2,651 | 0.45% | 2,546,737 |
| 2007-07-24 | 2007-07-20 | 3.077 | 830,279 | +1,325 | 0.45% | 2,554,895 |
| 2007-07-23 | 2007-07-19 | 3.092 | 828,954 | +10,608 | 0.45% | 2,563,321 |
| 2007-07-20 | 2007-07-18 | 3.092 | 818,346 | +26,518 | 0.44% | 2,530,519 |
| 2007-07-18 | 2007-07-16 | 3.062 | 791,828 | -3,978 | 0.43% | 2,424,631 |
| 2007-07-16 | 2007-07-12 | 3.047 | 795,806 | -6,630 | 0.43% | 2,424,808 |
| 2007-07-13 | 2007-07-11 | 3.168 | 802,436 | -2,651 | 0.43% | 2,541,841 |
| 2007-07-12 | 2007-07-10 | 3.243 | 805,087 | -9,282 | 0.43% | 2,610,959 |
| 2007-07-11 | 2007-07-09 | 3.303 | 814,369 | +6,630 | 0.44% | 2,690,197 |
| 2007-07-09 | 2007-07-05 | 3.017 | 807,739 | -6,630 | 0.44% | 2,436,800 |
| 2007-07-06 | 2007-07-04 | 3.107 | 814,369 | -1,326 | 0.44% | 2,530,505 |
| 2007-06-26 | 2007-06-22 | 2.640 | 815,695 | 0.44% | 2,153,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy