History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 144,200 | +0 | 0.02% | 25,235 |
| 2025-10-13 | 2025-10-09 | 0.175 | 144,200 | +0 | 0.02% | 25,235 |
| 2025-10-10 | 2025-10-08 | 0.175 | 144,200 | +0 | 0.02% | 25,235 |
| 2025-10-09 | 2025-10-06 | 0.170 | 144,200 | +0 | 0.02% | 24,514 |
| 2025-10-08 | 2025-10-03 | 0.150 | 144,200 | +0 | 0.02% | 21,630 |
| 2025-10-06 | 2025-10-02 | 0.150 | 144,200 | +0 | 0.02% | 21,630 |
| 2025-10-03 | 2025-09-30 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-10-02 | 2025-09-29 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-09-30 | 2025-09-26 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-09-29 | 2025-09-25 | 0.175 | 144,200 | +0 | 0.02% | 25,235 |
| 2025-09-26 | 2025-09-24 | 0.175 | 144,200 | +0 | 0.02% | 25,235 |
| 2025-09-25 | 2025-09-23 | 0.176 | 144,200 | +0 | 0.02% | 25,379 |
| 2025-09-24 | 2025-09-22 | 0.176 | 144,200 | +0 | 0.02% | 25,379 |
| 2025-09-23 | 2025-09-19 | 0.176 | 144,200 | +0 | 0.02% | 25,379 |
| 2025-09-22 | 2025-09-18 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-09-19 | 2025-09-17 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-09-18 | 2025-09-16 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-09-17 | 2025-09-15 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-09-16 | 2025-09-12 | 0.177 | 144,200 | +0 | 0.02% | 25,523 |
| 2025-09-15 | 2025-09-11 | 0.177 | 144,200 | +0 | 0.02% | 25,523 |
| 2025-09-12 | 2025-09-10 | 0.177 | 144,200 | +0 | 0.02% | 25,523 |
| 2025-09-11 | 2025-09-09 | 0.177 | 144,200 | +0 | 0.02% | 25,523 |
| 2025-09-10 | 2025-09-08 | 0.177 | 144,200 | +0 | 0.02% | 25,523 |
| 2025-09-09 | 2025-09-05 | 0.177 | 144,200 | +0 | 0.02% | 25,523 |
| 2025-09-08 | 2025-09-04 | 0.177 | 144,200 | +0 | 0.02% | 25,523 |
| 2025-09-05 | 2025-09-03 | 0.157 | 144,200 | +0 | 0.02% | 22,639 |
| 2025-09-04 | 2025-09-02 | 0.157 | 144,200 | +0 | 0.02% | 22,639 |
| 2025-09-03 | 2025-09-01 | 0.157 | 144,200 | +0 | 0.02% | 22,639 |
| 2025-09-02 | 2025-08-29 | 0.157 | 144,200 | +0 | 0.02% | 22,639 |
| 2025-09-01 | 2025-08-28 | 0.157 | 144,200 | +0 | 0.02% | 22,639 |
| 2025-08-29 | 2025-08-27 | 0.157 | 144,200 | +0 | 0.02% | 22,639 |
| 2025-08-28 | 2025-08-26 | 0.157 | 144,200 | +0 | 0.02% | 22,639 |
| 2025-08-27 | 2025-08-25 | 0.157 | 144,200 | +0 | 0.02% | 22,639 |
| 2025-08-26 | 2025-08-22 | 0.157 | 144,200 | +0 | 0.02% | 22,639 |
| 2025-08-25 | 2025-08-21 | 0.157 | 144,200 | +0 | 0.02% | 22,639 |
| 2025-08-22 | 2025-08-20 | 0.155 | 144,200 | +0 | 0.02% | 22,351 |
| 2025-08-21 | 2025-08-19 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-08-20 | 2025-08-18 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-08-19 | 2025-08-15 | 0.175 | 144,200 | +0 | 0.02% | 25,235 |
| 2025-08-18 | 2025-08-14 | 0.167 | 144,200 | +0 | 0.02% | 24,081 |
| 2025-08-15 | 2025-08-13 | 0.163 | 144,200 | +0 | 0.02% | 23,505 |
| 2025-08-14 | 2025-08-12 | 0.249 | 144,200 | +0 | 0.02% | 35,906 |
| 2025-08-13 | 2025-08-11 | 0.250 | 144,200 | +0 | 0.02% | 36,050 |
| 2025-08-12 | 2025-08-08 | 0.250 | 144,200 | +0 | 0.02% | 36,050 |
| 2025-08-11 | 2025-08-07 | 0.250 | 144,200 | +0 | 0.02% | 36,050 |
| 2025-08-08 | 2025-08-06 | 0.250 | 144,200 | +0 | 0.02% | 36,050 |
| 2025-08-07 | 2025-08-05 | 0.250 | 144,200 | +0 | 0.02% | 36,050 |
| 2025-08-06 | 2025-08-04 | 0.230 | 144,200 | +0 | 0.02% | 33,166 |
| 2025-08-05 | 2025-08-01 | 0.230 | 144,200 | +0 | 0.02% | 33,166 |
| 2025-08-04 | 2025-07-31 | 0.230 | 144,200 | +0 | 0.02% | 33,166 |
| 2025-08-01 | 2025-07-30 | 0.240 | 144,200 | +0 | 0.02% | 34,608 |
| 2025-07-31 | 2025-07-29 | 0.240 | 144,200 | +0 | 0.02% | 34,608 |
| 2025-07-30 | 2025-07-28 | 0.240 | 144,200 | +0 | 0.02% | 34,608 |
| 2025-07-29 | 2025-07-25 | 0.249 | 144,200 | +0 | 0.02% | 35,906 |
| 2025-07-28 | 2025-07-24 | 0.249 | 144,200 | +0 | 0.02% | 35,906 |
| 2025-07-25 | 2025-07-23 | 0.220 | 144,200 | +0 | 0.02% | 31,724 |
| 2025-07-24 | 2025-07-22 | 0.220 | 144,200 | +0 | 0.02% | 31,724 |
| 2025-07-23 | 2025-07-21 | 0.204 | 144,200 | +0 | 0.02% | 29,417 |
| 2025-07-22 | 2025-07-18 | 0.194 | 144,200 | +0 | 0.02% | 27,975 |
| 2025-07-21 | 2025-07-17 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-07-18 | 2025-07-16 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-07-17 | 2025-07-15 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-07-16 | 2025-07-14 | 0.150 | 144,200 | +0 | 0.02% | 21,630 |
| 2025-07-15 | 2025-07-11 | 0.150 | 144,200 | +0 | 0.02% | 21,630 |
| 2025-07-14 | 2025-07-10 | 0.140 | 144,200 | +0 | 0.02% | 20,188 |
| 2025-07-11 | 2025-07-09 | 0.150 | 144,200 | +0 | 0.02% | 21,630 |
| 2025-07-10 | 2025-07-08 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-07-09 | 2025-07-07 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-07-08 | 2025-07-04 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-07-07 | 2025-07-03 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-07-04 | 2025-07-02 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-07-03 | 2025-06-30 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-07-02 | 2025-06-27 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-06-30 | 2025-06-26 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-06-27 | 2025-06-25 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-06-26 | 2025-06-24 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-06-25 | 2025-06-23 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-06-24 | 2025-06-20 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-06-23 | 2025-06-19 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-06-20 | 2025-06-18 | 0.166 | 144,200 | +0 | 0.02% | 23,937 |
| 2025-06-19 | 2025-06-17 | 0.166 | 144,200 | +0 | 0.02% | 23,937 |
| 2025-06-18 | 2025-06-16 | 0.166 | 144,200 | +0 | 0.02% | 23,937 |
| 2025-06-17 | 2025-06-13 | 0.166 | 144,200 | +0 | 0.02% | 23,937 |
| 2025-06-16 | 2025-06-12 | 0.166 | 144,200 | +0 | 0.02% | 23,937 |
| 2025-06-13 | 2025-06-11 | 0.166 | 144,200 | +0 | 0.02% | 23,937 |
| 2025-06-12 | 2025-06-10 | 0.146 | 144,200 | +0 | 0.02% | 21,053 |
| 2025-06-11 | 2025-06-09 | 0.146 | 144,200 | +0 | 0.02% | 21,053 |
| 2025-06-10 | 2025-06-06 | 0.135 | 144,200 | +0 | 0.02% | 19,467 |
| 2025-06-09 | 2025-06-05 | 0.146 | 144,200 | +0 | 0.02% | 21,053 |
| 2025-06-06 | 2025-06-04 | 0.146 | 144,200 | +0 | 0.02% | 21,053 |
| 2025-06-05 | 2025-06-03 | 0.146 | 144,200 | +0 | 0.02% | 21,053 |
| 2025-06-04 | 2025-06-02 | 0.146 | 144,200 | +0 | 0.02% | 21,053 |
| 2025-06-03 | 2025-05-30 | 0.146 | 144,200 | +0 | 0.02% | 21,053 |
| 2025-06-02 | 2025-05-29 | 0.146 | 144,200 | +0 | 0.02% | 21,053 |
| 2025-05-30 | 2025-05-28 | 0.146 | 144,200 | +0 | 0.02% | 21,053 |
| 2025-05-29 | 2025-05-27 | 0.146 | 144,200 | +0 | 0.02% | 21,053 |
| 2025-05-28 | 2025-05-26 | 0.141 | 144,200 | +0 | 0.02% | 20,332 |
| 2025-05-27 | 2025-05-23 | 0.141 | 144,200 | +0 | 0.02% | 20,332 |
| 2025-05-26 | 2025-05-22 | 0.146 | 144,200 | +0 | 0.02% | 21,053 |
| 2025-05-23 | 2025-05-21 | 0.146 | 144,200 | +0 | 0.02% | 21,053 |
| 2025-05-22 | 2025-05-20 | 0.146 | 144,200 | +0 | 0.02% | 21,053 |
| 2025-05-21 | 2025-05-19 | 0.146 | 144,200 | +0 | 0.02% | 21,053 |
| 2025-05-20 | 2025-05-16 | 0.146 | 144,200 | +0 | 0.02% | 21,053 |
| 2025-05-19 | 2025-05-15 | 0.146 | 144,200 | +0 | 0.02% | 21,053 |
| 2025-05-16 | 2025-05-14 | 0.146 | 144,200 | +0 | 0.02% | 21,053 |
| 2025-05-15 | 2025-05-13 | 0.146 | 144,200 | +0 | 0.02% | 21,053 |
| 2025-05-14 | 2025-05-12 | 0.146 | 144,200 | +0 | 0.02% | 21,053 |
| 2025-05-13 | 2025-05-09 | 0.148 | 144,200 | +0 | 0.02% | 21,342 |
| 2025-05-12 | 2025-05-08 | 0.148 | 144,200 | +0 | 0.02% | 21,342 |
| 2025-05-09 | 2025-05-07 | 0.148 | 144,200 | +0 | 0.02% | 21,342 |
| 2025-05-08 | 2025-05-06 | 0.148 | 144,200 | +0 | 0.02% | 21,342 |
| 2025-05-07 | 2025-05-02 | 0.148 | 144,200 | +0 | 0.02% | 21,342 |
| 2025-05-06 | 2025-04-30 | 0.149 | 144,200 | +0 | 0.02% | 21,486 |
| 2025-05-02 | 2025-04-29 | 0.149 | 144,200 | +0 | 0.02% | 21,486 |
| 2025-04-30 | 2025-04-28 | 0.149 | 144,200 | +0 | 0.02% | 21,486 |
| 2025-04-29 | 2025-04-25 | 0.149 | 144,200 | +0 | 0.02% | 21,486 |
| 2025-04-28 | 2025-04-24 | 0.150 | 144,200 | +0 | 0.02% | 21,630 |
| 2025-04-25 | 2025-04-23 | 0.150 | 144,200 | +0 | 0.02% | 21,630 |
| 2025-04-24 | 2025-04-22 | 0.150 | 144,200 | +0 | 0.02% | 21,630 |
| 2025-04-23 | 2025-04-17 | 0.150 | 144,200 | +0 | 0.02% | 21,630 |
| 2025-04-22 | 2025-04-16 | 0.150 | 144,200 | +0 | 0.02% | 21,630 |
| 2025-04-17 | 2025-04-15 | 0.150 | 144,200 | +0 | 0.02% | 21,630 |
| 2025-04-16 | 2025-04-14 | 0.150 | 144,200 | +0 | 0.02% | 21,630 |
| 2025-04-15 | 2025-04-11 | 0.157 | 144,200 | +0 | 0.02% | 22,639 |
| 2025-04-14 | 2025-04-10 | 0.157 | 144,200 | +0 | 0.02% | 22,639 |
| 2025-04-11 | 2025-04-09 | 0.157 | 144,200 | +0 | 0.02% | 22,639 |
| 2025-04-10 | 2025-04-08 | 0.157 | 144,200 | +0 | 0.02% | 22,639 |
| 2025-04-09 | 2025-04-07 | 0.157 | 144,200 | +0 | 0.02% | 22,639 |
| 2025-04-08 | 2025-04-03 | 0.166 | 144,200 | +0 | 0.02% | 23,937 |
| 2025-04-07 | 2025-04-02 | 0.176 | 144,200 | +0 | 0.02% | 25,379 |
| 2025-04-03 | 2025-04-01 | 0.176 | 144,200 | +0 | 0.02% | 25,379 |
| 2025-04-02 | 2025-03-31 | 0.176 | 144,200 | +0 | 0.02% | 25,379 |
| 2025-04-01 | 2025-03-28 | 0.176 | 144,200 | +0 | 0.02% | 25,379 |
| 2025-03-31 | 2025-03-27 | 0.176 | 144,200 | +0 | 0.02% | 25,379 |
| 2025-03-28 | 2025-03-26 | 0.176 | 144,200 | +0 | 0.02% | 25,379 |
| 2025-03-27 | 2025-03-25 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-03-26 | 2025-03-24 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-03-25 | 2025-03-21 | 0.165 | 144,200 | +0 | 0.02% | 23,793 |
| 2025-03-24 | 2025-03-20 | 0.165 | 144,200 | +0 | 0.02% | 23,793 |
| 2025-03-21 | 2025-03-19 | 0.165 | 144,200 | +0 | 0.02% | 23,793 |
| 2025-03-20 | 2025-03-18 | 0.165 | 144,200 | +0 | 0.02% | 23,793 |
| 2025-03-19 | 2025-03-17 | 0.165 | 144,200 | +0 | 0.02% | 23,793 |
| 2025-03-18 | 2025-03-14 | 0.165 | 144,200 | +0 | 0.02% | 23,793 |
| 2025-03-17 | 2025-03-13 | 0.165 | 144,200 | +0 | 0.02% | 23,793 |
| 2025-03-14 | 2025-03-12 | 0.165 | 144,200 | +0 | 0.02% | 23,793 |
| 2025-03-13 | 2025-03-11 | 0.165 | 144,200 | +0 | 0.02% | 23,793 |
| 2025-03-12 | 2025-03-10 | 0.165 | 144,200 | +0 | 0.02% | 23,793 |
| 2025-03-11 | 2025-03-07 | 0.165 | 144,200 | +0 | 0.02% | 23,793 |
| 2025-03-10 | 2025-03-06 | 0.166 | 144,200 | +0 | 0.02% | 23,937 |
| 2025-03-07 | 2025-03-05 | 0.156 | 144,200 | +0 | 0.02% | 22,495 |
| 2025-03-06 | 2025-03-04 | 0.157 | 144,200 | +0 | 0.02% | 22,639 |
| 2025-03-05 | 2025-03-03 | 0.164 | 144,200 | +0 | 0.02% | 23,649 |
| 2025-03-04 | 2025-02-28 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2025-03-03 | 2025-02-27 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2025-02-28 | 2025-02-26 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2025-02-27 | 2025-02-25 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2025-02-26 | 2025-02-24 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2025-02-25 | 2025-02-21 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2025-02-24 | 2025-02-20 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2025-02-21 | 2025-02-19 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-02-20 | 2025-02-18 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2025-02-19 | 2025-02-17 | 0.166 | 144,200 | +0 | 0.02% | 23,937 |
| 2025-02-18 | 2025-02-14 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2025-02-17 | 2025-02-13 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2025-02-14 | 2025-02-12 | 0.178 | 144,200 | +0 | 0.02% | 25,668 |
| 2025-02-13 | 2025-02-11 | 0.168 | 144,200 | +0 | 0.02% | 24,226 |
| 2025-02-12 | 2025-02-10 | 0.168 | 144,200 | +0 | 0.02% | 24,226 |
| 2025-02-11 | 2025-02-07 | 0.168 | 144,200 | +0 | 0.02% | 24,226 |
| 2025-02-10 | 2025-02-06 | 0.167 | 144,200 | +0 | 0.02% | 24,081 |
| 2025-02-07 | 2025-02-05 | 0.167 | 144,200 | +0 | 0.02% | 24,081 |
| 2025-02-06 | 2025-02-04 | 0.167 | 144,200 | +0 | 0.02% | 24,081 |
| 2025-02-05 | 2025-02-03 | 0.167 | 144,200 | +0 | 0.02% | 24,081 |
| 2025-02-04 | 2025-01-28 | 0.168 | 144,200 | +0 | 0.02% | 24,226 |
| 2025-02-03 | 2025-01-24 | 0.170 | 144,200 | +0 | 0.02% | 24,514 |
| 2025-01-27 | 2025-01-23 | 0.170 | 144,200 | +0 | 0.02% | 24,514 |
| 2025-01-24 | 2025-01-22 | 0.170 | 144,200 | +0 | 0.02% | 24,514 |
| 2025-01-23 | 2025-01-21 | 0.170 | 144,200 | +0 | 0.02% | 24,514 |
| 2025-01-22 | 2025-01-20 | 0.178 | 144,200 | +0 | 0.02% | 25,668 |
| 2025-01-21 | 2025-01-17 | 0.178 | 144,200 | +0 | 0.02% | 25,668 |
| 2025-01-20 | 2025-01-16 | 0.178 | 144,200 | +0 | 0.02% | 25,668 |
| 2025-01-17 | 2025-01-15 | 0.178 | 144,200 | +0 | 0.02% | 25,668 |
| 2025-01-16 | 2025-01-14 | 0.178 | 144,200 | +0 | 0.02% | 25,668 |
| 2025-01-15 | 2025-01-13 | 0.178 | 144,200 | +0 | 0.02% | 25,668 |
| 2025-01-14 | 2025-01-10 | 0.172 | 144,200 | +0 | 0.02% | 24,802 |
| 2025-01-13 | 2025-01-09 | 0.170 | 144,200 | +0 | 0.02% | 24,514 |
| 2025-01-10 | 2025-01-08 | 0.170 | 144,200 | +0 | 0.02% | 24,514 |
| 2025-01-09 | 2025-01-07 | 0.170 | 144,200 | +0 | 0.02% | 24,514 |
| 2025-01-08 | 2025-01-06 | 0.170 | 144,200 | +0 | 0.02% | 24,514 |
| 2025-01-07 | 2025-01-03 | 0.170 | 144,200 | +0 | 0.02% | 24,514 |
| 2025-01-06 | 2025-01-02 | 0.170 | 144,200 | +0 | 0.02% | 24,514 |
| 2025-01-03 | 2024-12-31 | 0.170 | 144,200 | +0 | 0.02% | 24,514 |
| 2025-01-02 | 2024-12-27 | 0.162 | 144,200 | +0 | 0.02% | 23,360 |
| 2024-12-30 | 2024-12-24 | 0.162 | 144,200 | +0 | 0.02% | 23,360 |
| 2024-12-27 | 2024-12-20 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2024-12-23 | 2024-12-19 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2024-12-20 | 2024-12-18 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2024-12-19 | 2024-12-17 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2024-12-18 | 2024-12-16 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2024-12-17 | 2024-12-13 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2024-12-16 | 2024-12-12 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2024-12-13 | 2024-12-11 | 0.176 | 144,200 | +0 | 0.02% | 25,379 |
| 2024-12-12 | 2024-12-10 | 0.176 | 144,200 | +0 | 0.02% | 25,379 |
| 2024-12-11 | 2024-12-09 | 0.176 | 144,200 | +0 | 0.02% | 25,379 |
| 2024-12-10 | 2024-12-06 | 0.176 | 144,200 | +0 | 0.02% | 25,379 |
| 2024-12-09 | 2024-12-05 | 0.158 | 144,200 | +0 | 0.02% | 22,784 |
| 2024-12-06 | 2024-12-04 | 0.158 | 144,200 | +0 | 0.02% | 22,784 |
| 2024-12-05 | 2024-12-03 | 0.158 | 144,200 | +0 | 0.02% | 22,784 |
| 2024-12-04 | 2024-12-02 | 0.170 | 144,200 | +0 | 0.02% | 24,514 |
| 2024-12-03 | 2024-11-29 | 0.170 | 144,200 | +0 | 0.02% | 24,514 |
| 2024-12-02 | 2024-11-28 | 0.170 | 144,200 | +0 | 0.02% | 24,514 |
| 2024-11-29 | 2024-11-27 | 0.170 | 144,200 | +0 | 0.02% | 24,514 |
| 2024-11-28 | 2024-11-26 | 0.170 | 144,200 | +0 | 0.02% | 24,514 |
| 2024-11-27 | 2024-11-25 | 0.170 | 144,200 | +0 | 0.02% | 24,514 |
| 2024-11-26 | 2024-11-22 | 0.156 | 144,200 | +0 | 0.02% | 22,495 |
| 2024-11-25 | 2024-11-21 | 0.160 | 144,200 | +0 | 0.02% | 23,072 |
| 2024-11-22 | 2024-11-20 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2024-11-21 | 2024-11-19 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2024-11-20 | 2024-11-18 | 0.162 | 144,200 | +0 | 0.02% | 23,360 |
| 2024-11-19 | 2024-11-15 | 0.162 | 144,200 | +0 | 0.02% | 23,360 |
| 2024-11-18 | 2024-11-14 | 0.162 | 144,200 | +0 | 0.02% | 23,360 |
| 2024-11-15 | 2024-11-13 | 0.162 | 144,200 | +0 | 0.02% | 23,360 |
| 2024-11-14 | 2024-11-12 | 0.162 | 144,200 | +0 | 0.02% | 23,360 |
| 2024-11-13 | 2024-11-11 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2024-11-12 | 2024-11-08 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2024-11-11 | 2024-11-07 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2024-11-08 | 2024-11-06 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2024-11-07 | 2024-11-05 | 0.161 | 144,200 | +0 | 0.02% | 23,216 |
| 2024-11-06 | 2024-11-04 | 0.163 | 144,200 | +0 | 0.02% | 23,505 |
| 2024-11-05 | 2024-11-01 | 0.163 | 144,200 | +0 | 0.02% | 23,505 |
| 2024-11-04 | 2024-10-31 | 0.163 | 144,200 | +0 | 0.02% | 23,505 |
| 2024-11-01 | 2024-10-30 | 0.163 | 144,200 | +0 | 0.02% | 23,505 |
| 2024-10-31 | 2024-10-29 | 0.168 | 144,200 | +0 | 0.02% | 24,226 |
| 2024-10-30 | 2024-10-28 | 0.168 | 144,200 | +0 | 0.02% | 24,226 |
| 2024-10-29 | 2024-10-25 | 0.175 | 144,200 | +0 | 0.02% | 25,235 |
| 2024-10-28 | 2024-10-24 | 0.195 | 144,200 | +0 | 0.02% | 28,119 |
| 2024-10-25 | 2024-10-23 | 0.195 | 144,200 | +0 | 0.02% | 28,119 |
| 2024-10-24 | 2024-10-22 | 0.195 | 144,200 | +0 | 0.02% | 28,119 |
| 2024-10-23 | 2024-10-21 | 0.195 | 144,200 | +0 | 0.02% | 28,119 |
| 2024-10-22 | 2024-10-18 | 0.195 | 144,200 | +0 | 0.02% | 28,119 |
| 2024-10-21 | 2024-10-17 | 0.195 | 144,200 | +0 | 0.02% | 28,119 |
| 2024-10-18 | 2024-10-16 | 0.195 | 144,200 | +0 | 0.02% | 28,119 |
| 2024-10-17 | 2024-10-15 | 0.197 | 144,200 | +0 | 0.02% | 28,407 |
| 2024-10-16 | 2024-10-14 | 0.197 | 144,200 | +0 | 0.02% | 28,407 |
| 2024-10-15 | 2024-10-10 | 0.198 | 144,200 | +0 | 0.02% | 28,552 |
| 2024-10-14 | 2024-10-09 | 0.198 | 144,200 | +0 | 0.02% | 28,552 |
| 2024-10-10 | 2024-10-08 | 0.199 | 144,200 | +0 | 0.02% | 28,696 |
| 2024-10-09 | 2024-10-07 | 0.199 | 144,200 | +0 | 0.02% | 28,696 |
| 2024-10-08 | 2024-10-04 | 0.199 | 144,200 | +0 | 0.02% | 28,696 |
| 2024-10-07 | 2024-10-03 | 0.199 | 144,200 | +0 | 0.02% | 28,696 |
| 2024-10-04 | 2024-10-02 | 0.199 | 144,200 | +0 | 0.02% | 28,696 |
| 2024-10-03 | 2024-09-30 | 0.183 | 144,200 | +0 | 0.02% | 26,389 |
| 2024-10-02 | 2024-09-27 | 0.182 | 144,200 | +0 | 0.02% | 26,244 |
| 2024-09-30 | 2024-09-26 | 0.182 | 144,200 | +0 | 0.02% | 26,244 |
| 2024-09-27 | 2024-09-25 | 0.182 | 144,200 | +0 | 0.02% | 26,244 |
| 2024-09-26 | 2024-09-24 | 0.182 | 144,200 | +0 | 0.02% | 26,244 |
| 2024-09-25 | 2024-09-23 | 0.182 | 144,200 | +0 | 0.02% | 26,244 |
| 2024-09-24 | 2024-09-20 | 0.182 | 144,200 | +0 | 0.02% | 26,244 |
| 2024-09-23 | 2024-09-19 | 0.182 | 144,200 | +0 | 0.02% | 26,244 |
| 2024-09-20 | 2024-09-17 | 0.182 | 144,200 | +0 | 0.02% | 26,244 |
| 2024-09-19 | 2024-09-16 | 0.182 | 144,200 | +0 | 0.02% | 26,244 |
| 2024-09-17 | 2024-09-13 | 0.182 | 144,200 | +0 | 0.02% | 26,244 |
| 2024-09-16 | 2024-09-12 | 0.182 | 144,200 | +0 | 0.02% | 26,244 |
| 2024-09-13 | 2024-09-11 | 0.190 | 144,200 | +0 | 0.02% | 27,398 |
| 2024-09-12 | 2024-09-10 | 0.190 | 144,200 | +0 | 0.02% | 27,398 |
| 2024-09-11 | 2024-09-09 | 0.190 | 144,200 | +0 | 0.02% | 27,398 |
| 2024-09-10 | 2024-09-05 | 0.190 | 144,200 | +0 | 0.02% | 27,398 |
| 2024-09-09 | 2024-09-04 | 0.190 | 144,200 | +0 | 0.02% | 27,398 |
| 2024-09-05 | 2024-09-03 | 0.190 | 144,200 | +0 | 0.02% | 27,398 |
| 2024-09-04 | 2024-09-02 | 0.194 | 144,200 | +0 | 0.02% | 27,975 |
| 2024-09-03 | 2024-08-30 | 0.194 | 144,200 | +0 | 0.02% | 27,975 |
| 2024-09-02 | 2024-08-29 | 0.197 | 144,200 | +0 | 0.02% | 28,407 |
| 2024-08-30 | 2024-08-28 | 0.197 | 144,200 | +0 | 0.02% | 28,407 |
| 2024-08-29 | 2024-08-27 | 0.197 | 144,200 | +0 | 0.02% | 28,407 |
| 2024-08-28 | 2024-08-26 | 0.183 | 144,200 | +0 | 0.02% | 26,389 |
| 2024-08-27 | 2024-08-23 | 0.183 | 144,200 | +0 | 0.02% | 26,389 |
| 2024-08-26 | 2024-08-22 | 0.183 | 144,200 | +0 | 0.02% | 26,389 |
| 2024-08-23 | 2024-08-21 | 0.183 | 144,200 | +0 | 0.02% | 26,389 |
| 2024-08-22 | 2024-08-20 | 0.183 | 144,200 | +0 | 0.02% | 26,389 |
| 2024-08-21 | 2024-08-19 | 0.183 | 144,200 | +0 | 0.02% | 26,389 |
| 2024-08-20 | 2024-08-16 | 0.182 | 144,200 | +0 | 0.02% | 26,244 |
| 2024-08-19 | 2024-08-15 | 0.182 | 144,200 | +0 | 0.02% | 26,244 |
| 2024-08-16 | 2024-08-14 | 0.182 | 144,200 | +0 | 0.02% | 26,244 |
| 2024-08-15 | 2024-08-13 | 0.182 | 144,200 | +0 | 0.02% | 26,244 |
| 2024-08-14 | 2024-08-12 | 0.182 | 144,200 | +0 | 0.02% | 26,244 |
| 2024-08-13 | 2024-08-09 | 0.182 | 144,200 | +0 | 0.02% | 26,244 |
| 2024-08-12 | 2024-08-08 | 0.182 | 144,200 | +0 | 0.02% | 26,244 |
| 2024-08-09 | 2024-08-07 | 0.172 | 144,200 | +0 | 0.02% | 24,802 |
| 2024-08-08 | 2024-08-06 | 0.172 | 144,200 | +0 | 0.02% | 24,802 |
| 2024-08-07 | 2024-08-05 | 0.172 | 144,200 | +0 | 0.02% | 24,802 |
| 2024-08-06 | 2024-08-02 | 0.172 | 144,200 | +0 | 0.02% | 24,802 |
| 2024-08-05 | 2024-08-01 | 0.172 | 144,200 | +0 | 0.02% | 24,802 |
| 2024-08-02 | 2024-07-31 | 0.172 | 144,200 | +0 | 0.02% | 24,802 |
| 2024-08-01 | 2024-07-30 | 0.171 | 144,200 | +0 | 0.02% | 24,658 |
| 2024-07-31 | 2024-07-29 | 0.171 | 144,200 | +0 | 0.02% | 24,658 |
| 2024-07-30 | 2024-07-26 | 0.171 | 144,200 | +0 | 0.02% | 24,658 |
| 2024-07-29 | 2024-07-25 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-07-26 | 2024-07-24 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-07-25 | 2024-07-23 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-07-24 | 2024-07-22 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-07-23 | 2024-07-19 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-07-22 | 2024-07-18 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-07-19 | 2024-07-17 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-07-18 | 2024-07-16 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-07-17 | 2024-07-15 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-07-16 | 2024-07-12 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-07-15 | 2024-07-11 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-07-12 | 2024-07-10 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-07-11 | 2024-07-09 | 0.178 | 144,200 | +0 | 0.02% | 25,668 |
| 2024-07-10 | 2024-07-08 | 0.178 | 144,200 | +0 | 0.02% | 25,668 |
| 2024-07-09 | 2024-07-05 | 0.178 | 144,200 | +0 | 0.02% | 25,668 |
| 2024-07-08 | 2024-07-04 | 0.178 | 144,200 | +0 | 0.02% | 25,668 |
| 2024-07-05 | 2024-07-03 | 0.178 | 144,200 | +0 | 0.02% | 25,668 |
| 2024-07-04 | 2024-07-02 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-07-03 | 2024-06-28 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-07-02 | 2024-06-27 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-06-28 | 2024-06-26 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-06-27 | 2024-06-25 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-06-26 | 2024-06-24 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-06-25 | 2024-06-21 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-06-24 | 2024-06-20 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-06-21 | 2024-06-19 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-06-20 | 2024-06-18 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-06-19 | 2024-06-17 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-06-18 | 2024-06-14 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-06-17 | 2024-06-13 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-06-14 | 2024-06-12 | 0.185 | 144,200 | +0 | 0.02% | 26,677 |
| 2024-06-13 | 2024-06-11 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-06-12 | 2024-06-07 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-06-11 | 2024-06-06 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-06-07 | 2024-06-05 | 0.189 | 144,200 | +0 | 0.02% | 27,254 |
| 2024-06-06 | 2024-06-04 | 0.204 | 144,200 | +0 | 0.02% | 29,417 |
| 2024-06-05 | 2024-06-03 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-06-04 | 2024-05-31 | 0.187 | 144,200 | +0 | 0.02% | 26,965 |
| 2024-06-03 | 2024-05-30 | 0.190 | 144,200 | +0 | 0.02% | 27,398 |
| 2024-05-31 | 2024-05-29 | 0.202 | 144,200 | +0 | 0.02% | 29,128 |
| 2024-05-30 | 2024-05-28 | 0.230 | 144,200 | +0 | 0.02% | 33,166 |
| 2024-05-29 | 2024-05-27 | 0.230 | 144,200 | +0 | 0.02% | 33,166 |
| 2024-05-28 | 2024-05-24 | 0.225 | 144,200 | +0 | 0.02% | 32,445 |
| 2024-05-27 | 2024-05-23 | 0.225 | 144,200 | +0 | 0.02% | 32,445 |
| 2024-05-24 | 2024-05-22 | 0.225 | 144,200 | +0 | 0.02% | 32,445 |
| 2024-05-23 | 2024-05-21 | 0.225 | 144,200 | +0 | 0.02% | 32,445 |
| 2024-05-22 | 2024-05-20 | 0.225 | 144,200 | +0 | 0.02% | 32,445 |
| 2024-05-21 | 2024-05-17 | 0.225 | 144,200 | +0 | 0.02% | 32,445 |
| 2024-05-20 | 2024-05-16 | 0.209 | 144,200 | +0 | 0.02% | 30,138 |
| 2024-05-17 | 2024-05-14 | 0.207 | 144,200 | +0 | 0.02% | 29,849 |
| 2024-05-16 | 2024-05-13 | 0.207 | 144,200 | +0 | 0.02% | 29,849 |
| 2024-05-14 | 2024-05-10 | 0.207 | 144,200 | +0 | 0.02% | 29,849 |
| 2024-05-13 | 2024-05-09 | 0.207 | 144,200 | +0 | 0.02% | 29,849 |
| 2024-05-10 | 2024-05-08 | 0.207 | 144,200 | +0 | 0.02% | 29,849 |
| 2024-05-09 | 2024-05-07 | 0.207 | 144,200 | +0 | 0.02% | 29,849 |
| 2024-05-08 | 2024-05-06 | 0.255 | 144,200 | +0 | 0.02% | 36,771 |
| 2024-05-07 | 2024-05-03 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-05-06 | 2024-05-02 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-05-03 | 2024-04-30 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-05-02 | 2024-04-29 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-04-30 | 2024-04-26 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-04-29 | 2024-04-25 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-04-26 | 2024-04-24 | 0.191 | 144,200 | +0 | 0.02% | 27,542 |
| 2024-04-25 | 2024-04-23 | 0.211 | 144,200 | +0 | 0.02% | 30,426 |
| 2024-04-24 | 2024-04-22 | 0.211 | 144,200 | +0 | 0.02% | 30,426 |
| 2024-04-23 | 2024-04-19 | 0.211 | 144,200 | +0 | 0.02% | 30,426 |
| 2024-04-22 | 2024-04-18 | 0.215 | 144,200 | +0 | 0.02% | 31,003 |
| 2024-04-19 | 2024-04-17 | 0.220 | 144,200 | +0 | 0.02% | 31,724 |
| 2024-04-18 | 2024-04-16 | 0.220 | 144,200 | +0 | 0.02% | 31,724 |
| 2024-04-17 | 2024-04-15 | 0.227 | 144,200 | +0 | 0.02% | 32,733 |
| 2024-04-16 | 2024-04-12 | 0.213 | 144,200 | +0 | 0.02% | 30,715 |
| 2024-04-15 | 2024-04-11 | 0.206 | 144,200 | +0 | 0.02% | 29,705 |
| 2024-04-12 | 2024-04-10 | 0.210 | 144,200 | +0 | 0.02% | 30,282 |
| 2024-04-11 | 2024-04-09 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-04-10 | 2024-04-08 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-04-09 | 2024-04-05 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-04-08 | 2024-04-03 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-04-05 | 2024-04-02 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-04-03 | 2024-03-28 | 0.196 | 144,200 | +0 | 0.02% | 28,263 |
| 2024-04-02 | 2024-03-27 | 0.196 | 144,200 | +0 | 0.02% | 28,263 |
| 2024-03-28 | 2024-03-26 | 0.196 | 144,200 | +0 | 0.02% | 28,263 |
| 2024-03-27 | 2024-03-25 | 0.196 | 144,200 | +0 | 0.02% | 28,263 |
| 2024-03-26 | 2024-03-22 | 0.222 | 144,200 | +0 | 0.02% | 32,012 |
| 2024-03-25 | 2024-03-21 | 0.222 | 144,200 | +0 | 0.02% | 32,012 |
| 2024-03-22 | 2024-03-20 | 0.222 | 144,200 | +0 | 0.02% | 32,012 |
| 2024-03-21 | 2024-03-19 | 0.222 | 144,200 | +0 | 0.02% | 32,012 |
| 2024-03-20 | 2024-03-18 | 0.222 | 144,200 | +0 | 0.02% | 32,012 |
| 2024-03-19 | 2024-03-15 | 0.222 | 144,200 | +0 | 0.02% | 32,012 |
| 2024-03-18 | 2024-03-14 | 0.222 | 144,200 | +0 | 0.02% | 32,012 |
| 2024-03-15 | 2024-03-13 | 0.222 | 144,200 | +0 | 0.02% | 32,012 |
| 2024-03-14 | 2024-03-12 | 0.222 | 144,200 | +0 | 0.02% | 32,012 |
| 2024-03-13 | 2024-03-11 | 0.222 | 144,200 | +0 | 0.02% | 32,012 |
| 2024-03-12 | 2024-03-08 | 0.214 | 144,200 | +0 | 0.02% | 30,859 |
| 2024-03-11 | 2024-03-07 | 0.214 | 144,200 | +0 | 0.02% | 30,859 |
| 2024-03-08 | 2024-03-06 | 0.214 | 144,200 | +0 | 0.02% | 30,859 |
| 2024-03-07 | 2024-03-05 | 0.214 | 144,200 | +0 | 0.02% | 30,859 |
| 2024-03-06 | 2024-03-04 | 0.214 | 144,200 | +0 | 0.02% | 30,859 |
| 2024-03-05 | 2024-03-01 | 0.214 | 144,200 | +0 | 0.02% | 30,859 |
| 2024-03-04 | 2024-02-29 | 0.214 | 144,200 | +0 | 0.02% | 30,859 |
| 2024-03-01 | 2024-02-28 | 0.214 | 144,200 | +0 | 0.02% | 30,859 |
| 2024-02-29 | 2024-02-27 | 0.214 | 144,200 | +0 | 0.02% | 30,859 |
| 2024-02-28 | 2024-02-26 | 0.195 | 144,200 | +0 | 0.02% | 28,119 |
| 2024-02-27 | 2024-02-23 | 0.195 | 144,200 | +0 | 0.02% | 28,119 |
| 2024-02-26 | 2024-02-22 | 0.195 | 144,200 | +0 | 0.02% | 28,119 |
| 2024-02-23 | 2024-02-21 | 0.195 | 144,200 | +0 | 0.02% | 28,119 |
| 2024-02-22 | 2024-02-20 | 0.195 | 144,200 | +0 | 0.02% | 28,119 |
| 2024-02-21 | 2024-02-19 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-02-20 | 2024-02-16 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-02-19 | 2024-02-15 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-02-16 | 2024-02-14 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-02-15 | 2024-02-09 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-02-14 | 2024-02-07 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-02-08 | 2024-02-06 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-02-07 | 2024-02-05 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-02-06 | 2024-02-02 | 0.210 | 144,200 | +0 | 0.02% | 30,282 |
| 2024-02-05 | 2024-02-01 | 0.210 | 144,200 | +0 | 0.02% | 30,282 |
| 2024-02-02 | 2024-01-31 | 0.210 | 144,200 | +0 | 0.02% | 30,282 |
| 2024-02-01 | 2024-01-30 | 0.210 | 144,200 | +0 | 0.02% | 30,282 |
| 2024-01-31 | 2024-01-29 | 0.210 | 144,200 | +0 | 0.02% | 30,282 |
| 2024-01-30 | 2024-01-26 | 0.210 | 144,200 | +0 | 0.02% | 30,282 |
| 2024-01-29 | 2024-01-25 | 0.210 | 144,200 | +0 | 0.02% | 30,282 |
| 2024-01-26 | 2024-01-24 | 0.210 | 144,200 | +0 | 0.02% | 30,282 |
| 2024-01-25 | 2024-01-23 | 0.210 | 144,200 | +0 | 0.02% | 30,282 |
| 2024-01-24 | 2024-01-22 | 0.210 | 144,200 | +0 | 0.02% | 30,282 |
| 2024-01-23 | 2024-01-19 | 0.210 | 144,200 | +0 | 0.02% | 30,282 |
| 2024-01-22 | 2024-01-18 | 0.210 | 144,200 | +0 | 0.02% | 30,282 |
| 2024-01-19 | 2024-01-17 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-01-18 | 2024-01-16 | 0.200 | 144,200 | +0 | 0.02% | 28,840 |
| 2024-01-17 | 2024-01-15 | 0.215 | 144,200 | +0 | 0.02% | 31,003 |
| 2024-01-16 | 2024-01-12 | 0.215 | 144,200 | +0 | 0.02% | 31,003 |
| 2024-01-15 | 2024-01-11 | 0.215 | 144,200 | +0 | 0.02% | 31,003 |
| 2024-01-12 | 2024-01-10 | 0.215 | 144,200 | +0 | 0.02% | 31,003 |
| 2024-01-11 | 2024-01-09 | 0.241 | 144,200 | +0 | 0.02% | 34,752 |
| 2024-01-10 | 2024-01-08 | 0.241 | 144,200 | +0 | 0.02% | 34,752 |
| 2024-01-09 | 2024-01-05 | 0.255 | 144,200 | +0 | 0.02% | 36,771 |
| 2024-01-08 | 2024-01-04 | 0.255 | 144,200 | +0 | 0.02% | 36,771 |
| 2024-01-05 | 2024-01-03 | 0.255 | 144,200 | +0 | 0.02% | 36,771 |
| 2024-01-04 | 2024-01-02 | 0.255 | 144,200 | +0 | 0.02% | 36,771 |
| 2024-01-03 | 2023-12-29 | 0.250 | 144,200 | +0 | 0.02% | 36,050 |
| 2024-01-02 | 2023-12-28 | 0.250 | 144,200 | +0 | 0.02% | 36,050 |
| 2023-12-29 | 2023-12-27 | 0.330 | 144,200 | +0 | 0.02% | 47,586 |
| 2023-12-28 | 2023-12-22 | 0.330 | 144,200 | +0 | 0.02% | 47,586 |
| 2023-12-27 | 2023-12-21 | 0.310 | 144,200 | +0 | 0.02% | 44,702 |
| 2023-12-22 | 2023-12-20 | 0.228 | 144,200 | +0 | 0.02% | 32,878 |
| 2023-12-21 | 2023-12-19 | 0.228 | 144,200 | +0 | 0.02% | 32,878 |
| 2023-12-20 | 2023-12-18 | 0.228 | 144,200 | +0 | 0.02% | 32,878 |
| 2023-12-19 | 2023-12-15 | 0.228 | 144,200 | +0 | 0.02% | 32,878 |
| 2023-12-18 | 2023-12-14 | 0.228 | 144,200 | +0 | 0.02% | 32,878 |
| 2023-12-15 | 2023-12-13 | 0.221 | 144,200 | +0 | 0.02% | 31,868 |
| 2023-12-14 | 2023-12-12 | 0.221 | 144,200 | +0 | 0.02% | 31,868 |
| 2023-12-13 | 2023-12-11 | 0.221 | 144,200 | +0 | 0.02% | 31,868 |
| 2023-12-12 | 2023-12-08 | 0.221 | 144,200 | +0 | 0.02% | 31,868 |
| 2023-12-11 | 2023-12-07 | 0.241 | 144,200 | +0 | 0.02% | 34,752 |
| 2023-12-08 | 2023-12-06 | 0.241 | 144,200 | +0 | 0.02% | 34,752 |
| 2023-12-07 | 2023-12-05 | 0.241 | 144,200 | +0 | 0.02% | 34,752 |
| 2023-12-06 | 2023-12-04 | 0.241 | 144,200 | +0 | 0.02% | 34,752 |
| 2023-12-05 | 2023-12-01 | 0.241 | 144,200 | +0 | 0.02% | 34,752 |
| 2023-12-04 | 2023-11-30 | 0.300 | 144,200 | +0 | 0.02% | 43,260 |
| 2023-12-01 | 2023-11-29 | 0.220 | 144,200 | +0 | 0.02% | 31,724 |
| 2023-11-30 | 2023-11-28 | 0.220 | 144,200 | +0 | 0.02% | 31,724 |
| 2023-11-29 | 2023-11-27 | 0.220 | 144,200 | +0 | 0.02% | 31,724 |
| 2023-11-28 | 2023-11-24 | 0.220 | 144,200 | +0 | 0.02% | 31,724 |
| 2023-11-27 | 2023-11-23 | 0.220 | 144,200 | +0 | 0.02% | 31,724 |
| 2023-11-24 | 2023-11-22 | 0.220 | 144,200 | +0 | 0.02% | 31,724 |
| 2023-11-23 | 2023-11-21 | 0.220 | 144,200 | +0 | 0.02% | 31,724 |
| 2023-11-22 | 2023-11-20 | 0.220 | 144,200 | +0 | 0.02% | 31,724 |
| 2023-11-21 | 2023-11-17 | 0.220 | 144,200 | +0 | 0.02% | 31,724 |
| 2023-11-20 | 2023-11-16 | 0.220 | 144,200 | +0 | 0.02% | 31,724 |
| 2023-11-17 | 2023-11-15 | 0.220 | 144,200 | +0 | 0.02% | 31,724 |
| 2023-11-16 | 2023-11-14 | 0.220 | 144,200 | +0 | 0.02% | 31,724 |
| 2023-11-15 | 2023-11-13 | 0.230 | 144,200 | +0 | 0.02% | 33,166 |
| 2023-11-14 | 2023-11-10 | 0.230 | 144,200 | +0 | 0.02% | 33,166 |
| 2023-11-13 | 2023-11-09 | 0.230 | 144,200 | +0 | 0.02% | 33,166 |
| 2023-11-10 | 2023-11-08 | 0.230 | 144,200 | +0 | 0.02% | 33,166 |
| 2023-11-09 | 2023-11-07 | 0.230 | 144,200 | +0 | 0.02% | 33,166 |
| 2023-11-08 | 2023-11-06 | 0.230 | 144,200 | +0 | 0.02% | 33,166 |
| 2023-11-07 | 2023-11-03 | 0.230 | 144,200 | +0 | 0.02% | 33,166 |
| 2023-11-06 | 2023-11-02 | 0.230 | 144,200 | +0 | 0.02% | 33,166 |
| 2023-11-03 | 2023-11-01 | 0.230 | 144,200 | +0 | 0.02% | 33,166 |
| 2023-11-02 | 2023-10-31 | 0.230 | 144,200 | +0 | 0.02% | 33,166 |
| 2023-11-01 | 2023-10-30 | 0.230 | 144,200 | +0 | 0.02% | 33,166 |
| 2023-10-31 | 2023-10-27 | 0.230 | 144,200 | +0 | 0.02% | 33,166 |
| 2023-10-30 | 2023-10-26 | 0.260 | 144,200 | +0 | 0.02% | 37,492 |
| 2023-10-27 | 2023-10-25 | 0.260 | 144,200 | +0 | 0.02% | 37,492 |
| 2023-10-26 | 2023-10-24 | 0.260 | 144,200 | +0 | 0.02% | 37,492 |
| 2023-10-25 | 2023-10-20 | 0.260 | 144,200 | +0 | 0.02% | 37,492 |
| 2023-10-24 | 2023-10-19 | 0.260 | 144,200 | +0 | 0.02% | 37,492 |
| 2023-10-20 | 2023-10-18 | 0.260 | 144,200 | +0 | 0.02% | 37,492 |
| 2023-10-19 | 2023-10-17 | 0.255 | 144,200 | +0 | 0.02% | 36,771 |
| 2023-10-18 | 2023-10-16 | 0.255 | 144,200 | +0 | 0.02% | 36,771 |
| 2023-10-17 | 2023-10-13 | 0.225 | 144,200 | +0 | 0.02% | 32,445 |
| 2023-10-16 | 2023-10-12 | 0.225 | 144,200 | +0 | 0.02% | 32,445 |
| 2023-10-13 | 2023-10-11 | 0.225 | 144,200 | +0 | 0.02% | 32,445 |
| 2023-10-12 | 2023-10-10 | 0.225 | 144,200 | +0 | 0.02% | 32,445 |
| 2023-10-11 | 2023-10-09 | 0.240 | 144,200 | +0 | 0.02% | 34,608 |
| 2023-10-10 | 2023-10-06 | 0.240 | 144,200 | +0 | 0.02% | 34,608 |
| 2023-10-09 | 2023-10-05 | 0.240 | 144,200 | +0 | 0.02% | 34,608 |
| 2023-10-06 | 2023-10-04 | 0.240 | 144,200 | +0 | 0.02% | 34,608 |
| 2023-10-05 | 2023-10-03 | 0.240 | 144,200 | +0 | 0.02% | 34,608 |
| 2023-10-04 | 2023-09-29 | 0.240 | 144,200 | +0 | 0.02% | 34,608 |
| 2023-10-03 | 2023-09-28 | 0.240 | 144,200 | +0 | 0.02% | 34,608 |
| 2023-09-29 | 2023-09-27 | 0.240 | 144,200 | +0 | 0.02% | 34,608 |
| 2023-09-28 | 2023-09-26 | 0.240 | 144,200 | +0 | 0.02% | 34,608 |
| 2023-09-27 | 2023-09-25 | 0.240 | 144,200 | +0 | 0.02% | 34,608 |
| 2023-09-26 | 2023-09-22 | 0.240 | 144,200 | +0 | 0.02% | 34,608 |
| 2023-09-25 | 2023-09-21 | 0.240 | 144,200 | +0 | 0.02% | 34,608 |
| 2023-09-22 | 2023-09-20 | 0.240 | 144,200 | +0 | 0.02% | 34,608 |
| 2023-09-21 | 2023-09-19 | 0.240 | 144,200 | +0 | 0.02% | 34,608 |
| 2023-09-20 | 2023-09-18 | 0.240 | 144,200 | +0 | 0.02% | 34,608 |
| 2023-09-19 | 2023-09-15 | 0.290 | 144,200 | +0 | 0.02% | 41,818 |
| 2023-09-18 | 2023-09-14 | 0.290 | 144,200 | +0 | 0.02% | 41,818 |
| 2023-09-15 | 2023-09-13 | 0.335 | 144,200 | +0 | 0.02% | 48,307 |
| 2023-09-14 | 2023-09-12 | 0.345 | 144,200 | +0 | 0.02% | 49,749 |
| 2023-09-13 | 2023-09-11 | 0.345 | 144,200 | +0 | 0.02% | 49,749 |
| 2023-09-12 | 2023-09-07 | 0.345 | 144,200 | +0 | 0.02% | 49,749 |
| 2023-09-11 | 2023-09-06 | 0.345 | 144,200 | +0 | 0.02% | 49,749 |
| 2023-09-07 | 2023-09-05 | 0.345 | 144,200 | +0 | 0.02% | 49,749 |
| 2023-09-06 | 2023-09-04 | 0.345 | 144,200 | +0 | 0.02% | 49,749 |
| 2023-09-05 | 2023-08-31 | 0.345 | 144,200 | +0 | 0.02% | 49,749 |
| 2023-09-04 | 2023-08-30 | 0.345 | 144,200 | +0 | 0.02% | 49,749 |
| 2023-08-31 | 2023-08-29 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-30 | 2023-08-28 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-29 | 2023-08-25 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-28 | 2023-08-24 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-25 | 2023-08-23 | 0.280 | 144,200 | +0 | 0.02% | 40,376 |
| 2023-08-24 | 2023-08-22 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-23 | 2023-08-21 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-22 | 2023-08-18 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-21 | 2023-08-17 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-18 | 2023-08-16 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-17 | 2023-08-15 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-16 | 2023-08-14 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-15 | 2023-08-11 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-14 | 2023-08-10 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-11 | 2023-08-09 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-10 | 2023-08-08 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-09 | 2023-08-07 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-08 | 2023-08-04 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-07 | 2023-08-03 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-04 | 2023-08-02 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-03 | 2023-08-01 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-02 | 2023-07-31 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-08-01 | 2023-07-28 | 0.315 | 144,200 | +0 | 0.02% | 45,423 |
| 2023-07-31 | 2023-07-27 | 0.315 | 144,200 | +0 | 0.02% | 45,423 |
| 2023-07-28 | 2023-07-26 | 0.315 | 144,200 | +0 | 0.02% | 45,423 |
| 2023-07-27 | 2023-07-25 | 0.335 | 144,200 | +0 | 0.02% | 48,307 |
| 2023-07-26 | 2023-07-24 | 0.335 | 144,200 | +0 | 0.02% | 48,307 |
| 2023-07-25 | 2023-07-21 | 0.335 | 144,200 | +0 | 0.02% | 48,307 |
| 2023-07-24 | 2023-07-20 | 0.335 | 144,200 | +0 | 0.02% | 48,307 |
| 2023-07-21 | 2023-07-19 | 0.335 | 144,200 | +0 | 0.02% | 48,307 |
| 2023-07-20 | 2023-07-18 | 0.335 | 144,200 | +0 | 0.02% | 48,307 |
| 2023-07-19 | 2023-07-14 | 0.335 | 144,200 | +0 | 0.02% | 48,307 |
| 2023-07-18 | 2023-07-13 | 0.335 | 144,200 | +0 | 0.02% | 48,307 |
| 2023-07-14 | 2023-07-12 | 0.335 | 144,200 | +0 | 0.02% | 48,307 |
| 2023-07-13 | 2023-07-11 | 0.335 | 144,200 | +0 | 0.02% | 48,307 |
| 2023-07-12 | 2023-07-10 | 0.335 | 144,200 | +0 | 0.02% | 48,307 |
| 2023-07-11 | 2023-07-07 | 0.335 | 144,200 | +0 | 0.02% | 48,307 |
| 2023-07-10 | 2023-07-06 | 0.335 | 144,200 | +0 | 0.02% | 48,307 |
| 2023-07-07 | 2023-07-05 | 0.335 | 144,200 | +0 | 0.02% | 48,307 |
| 2023-07-06 | 2023-07-04 | 0.335 | 144,200 | +0 | 0.02% | 48,307 |
| 2023-07-05 | 2023-07-03 | 0.335 | 144,200 | +0 | 0.02% | 48,307 |
| 2023-07-04 | 2023-06-30 | 0.335 | 144,200 | +0 | 0.02% | 48,307 |
| 2023-07-03 | 2023-06-29 | 0.325 | 144,200 | +0 | 0.02% | 46,865 |
| 2023-06-30 | 2023-06-28 | 0.325 | 144,200 | +0 | 0.02% | 46,865 |
| 2023-06-29 | 2023-06-27 | 0.310 | 144,200 | +0 | 0.02% | 44,702 |
| 2023-06-28 | 2023-06-26 | 0.305 | 144,200 | +0 | 0.02% | 43,981 |
| 2023-06-27 | 2023-06-23 | 0.305 | 144,200 | +0 | 0.02% | 43,981 |
| 2023-06-26 | 2023-06-21 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-06-23 | 2023-06-20 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-06-21 | 2023-06-19 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-06-20 | 2023-06-16 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-06-19 | 2023-06-15 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-06-16 | 2023-06-14 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-06-15 | 2023-06-13 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-06-14 | 2023-06-12 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-06-13 | 2023-06-09 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-06-12 | 2023-06-08 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-06-09 | 2023-06-07 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-06-08 | 2023-06-06 | 0.315 | 144,200 | +0 | 0.02% | 45,423 |
| 2023-06-07 | 2023-06-05 | 0.315 | 144,200 | +0 | 0.02% | 45,423 |
| 2023-06-06 | 2023-06-02 | 0.315 | 144,200 | +0 | 0.02% | 45,423 |
| 2023-06-05 | 2023-06-01 | 0.315 | 144,200 | +0 | 0.02% | 45,423 |
| 2023-06-02 | 2023-05-31 | 0.315 | 144,200 | +0 | 0.02% | 45,423 |
| 2023-06-01 | 2023-05-30 | 0.315 | 144,200 | +0 | 0.02% | 45,423 |
| 2023-05-31 | 2023-05-29 | 0.315 | 144,200 | +0 | 0.02% | 45,423 |
| 2023-05-30 | 2023-05-25 | 0.315 | 144,200 | +0 | 0.02% | 45,423 |
| 2023-05-29 | 2023-05-24 | 0.315 | 144,200 | +0 | 0.02% | 45,423 |
| 2023-05-25 | 2023-05-23 | 0.315 | 144,200 | +0 | 0.02% | 45,423 |
| 2023-05-24 | 2023-05-22 | 0.310 | 144,200 | +0 | 0.02% | 44,702 |
| 2023-05-23 | 2023-05-19 | 0.315 | 144,200 | +0 | 0.02% | 45,423 |
| 2023-05-22 | 2023-05-18 | 0.315 | 144,200 | +0 | 0.02% | 45,423 |
| 2023-05-19 | 2023-05-17 | 0.315 | 144,200 | +0 | 0.02% | 45,423 |
| 2023-05-18 | 2023-05-16 | 0.315 | 144,200 | +0 | 0.02% | 45,423 |
| 2023-05-17 | 2023-05-15 | 0.315 | 144,200 | +0 | 0.02% | 45,423 |
| 2023-05-16 | 2023-05-12 | 0.315 | 144,200 | +0 | 0.02% | 45,423 |
| 2023-05-15 | 2023-05-11 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-05-12 | 2023-05-10 | 0.320 | 144,200 | +0 | 0.02% | 46,144 |
| 2023-05-11 | 2023-05-09 | 0.340 | 144,200 | +0 | 0.02% | 49,028 |
| 2023-05-10 | 2023-05-08 | 0.340 | 144,200 | +0 | 0.02% | 49,028 |
| 2023-05-09 | 2023-05-05 | 0.340 | 144,200 | +0 | 0.02% | 49,028 |
| 2023-05-08 | 2023-05-04 | 0.385 | 144,200 | +0 | 0.02% | 55,517 |
| 2023-05-05 | 2023-05-03 | 0.385 | 144,200 | +0 | 0.02% | 55,517 |
| 2023-05-04 | 2023-05-02 | 0.390 | 144,200 | +0 | 0.02% | 56,238 |
| 2023-05-03 | 2023-04-28 | 0.365 | 144,200 | +0 | 0.02% | 52,633 |
| 2023-05-02 | 2023-04-27 | 0.365 | 144,200 | +0 | 0.02% | 52,633 |
| 2023-04-28 | 2023-04-26 | 0.365 | 144,200 | +0 | 0.02% | 52,633 |
| 2023-04-27 | 2023-04-25 | 0.365 | 144,200 | +0 | 0.02% | 52,633 |
| 2023-04-26 | 2023-04-24 | 0.365 | 144,200 | +0 | 0.02% | 52,633 |
| 2023-04-25 | 2023-04-21 | 0.365 | 144,200 | +0 | 0.02% | 52,633 |
| 2023-04-24 | 2023-04-20 | 0.365 | 144,200 | +0 | 0.02% | 52,633 |
| 2023-04-21 | 2023-04-19 | 0.365 | 144,200 | +0 | 0.02% | 52,633 |
| 2023-04-20 | 2023-04-18 | 0.365 | 144,200 | +0 | 0.02% | 52,633 |
| 2023-04-19 | 2023-04-17 | 0.365 | 144,200 | +0 | 0.02% | 52,633 |
| 2023-04-18 | 2023-04-14 | 0.365 | 144,200 | +0 | 0.02% | 52,633 |
| 2023-04-17 | 2023-04-13 | 0.390 | 144,200 | +0 | 0.02% | 56,238 |
| 2023-04-14 | 2023-04-12 | 0.390 | 144,200 | +0 | 0.02% | 56,238 |
| 2023-04-13 | 2023-04-11 | 0.390 | 144,200 | +0 | 0.02% | 56,238 |
| 2023-04-12 | 2023-04-06 | 0.385 | 144,200 | +0 | 0.02% | 55,517 |
| 2023-04-11 | 2023-04-04 | 0.385 | 144,200 | +0 | 0.02% | 55,517 |
| 2023-04-06 | 2023-04-03 | 0.385 | 144,200 | +0 | 0.02% | 55,517 |
| 2023-04-04 | 2023-03-31 | 0.395 | 144,200 | +0 | 0.02% | 56,959 |
| 2023-04-03 | 2023-03-30 | 0.395 | 144,200 | +0 | 0.02% | 56,959 |
| 2023-03-31 | 2023-03-29 | 0.395 | 144,200 | +0 | 0.02% | 56,959 |
| 2023-03-30 | 2023-03-28 | 0.400 | 144,200 | +0 | 0.02% | 57,680 |
| 2023-03-29 | 2023-03-27 | 0.390 | 144,200 | +0 | 0.02% | 56,238 |
| 2023-03-28 | 2023-03-24 | 0.390 | 144,200 | +0 | 0.02% | 56,238 |
| 2023-03-27 | 2023-03-23 | 0.390 | 144,200 | +0 | 0.02% | 56,238 |
| 2023-03-24 | 2023-03-22 | 0.355 | 144,200 | +0 | 0.02% | 51,191 |
| 2023-03-23 | 2023-03-21 | 0.355 | 144,200 | +0 | 0.02% | 51,191 |
| 2023-03-22 | 2023-03-20 | 0.350 | 144,200 | +0 | 0.02% | 50,470 |
| 2023-03-21 | 2023-03-17 | 0.350 | 144,200 | +0 | 0.02% | 50,470 |
| 2023-03-20 | 2023-03-16 | 0.380 | 144,200 | +0 | 0.02% | 54,796 |
| 2023-03-17 | 2023-03-15 | 0.380 | 144,200 | +0 | 0.02% | 54,796 |
| 2023-03-16 | 2023-03-14 | 0.380 | 144,200 | +0 | 0.02% | 54,796 |
| 2023-03-15 | 2023-03-13 | 0.380 | 144,200 | +0 | 0.02% | 54,796 |
| 2023-03-14 | 2023-03-10 | 0.370 | 144,200 | +0 | 0.02% | 53,354 |
| 2023-03-13 | 2023-03-09 | 0.370 | 144,200 | +0 | 0.02% | 53,354 |
| 2023-03-10 | 2023-03-08 | 0.360 | 144,200 | +0 | 0.02% | 51,912 |
| 2023-03-09 | 2023-03-07 | 0.360 | 144,200 | +0 | 0.02% | 51,912 |
| 2023-03-08 | 2023-03-06 | 0.360 | 144,200 | +0 | 0.02% | 51,912 |
| 2023-03-07 | 2023-03-03 | 0.350 | 144,200 | +0 | 0.02% | 50,470 |
| 2023-03-06 | 2023-03-02 | 0.350 | 144,200 | +0 | 0.02% | 50,470 |
| 2023-03-03 | 2023-03-01 | 0.350 | 144,200 | +0 | 0.02% | 50,470 |
| 2023-03-02 | 2023-02-28 | 0.350 | 144,200 | +0 | 0.02% | 50,470 |
| 2023-03-01 | 2023-02-27 | 0.350 | 144,200 | +0 | 0.02% | 50,470 |
| 2023-02-28 | 2023-02-24 | 0.355 | 144,200 | +0 | 0.02% | 51,191 |
| 2023-02-27 | 2023-02-23 | 0.355 | 144,200 | +0 | 0.02% | 51,191 |
| 2023-02-24 | 2023-02-22 | 0.345 | 144,200 | +0 | 0.02% | 49,749 |
| 2023-02-23 | 2023-02-21 | 0.350 | 144,200 | +0 | 0.02% | 50,470 |
| 2023-02-22 | 2023-02-20 | 0.350 | 144,200 | +0 | 0.02% | 50,470 |
| 2023-02-21 | 2023-02-17 | 0.370 | 144,200 | +0 | 0.02% | 53,354 |
| 2023-02-20 | 2023-02-16 | 0.370 | 144,200 | +0 | 0.02% | 53,354 |
| 2023-02-17 | 2023-02-15 | 0.370 | 144,200 | +0 | 0.02% | 53,354 |
| 2023-02-16 | 2023-02-14 | 0.370 | 144,200 | +0 | 0.02% | 53,354 |
| 2023-02-15 | 2023-02-13 | 0.370 | 144,200 | +0 | 0.02% | 53,354 |
| 2023-02-14 | 2023-02-10 | 0.370 | 144,200 | +0 | 0.02% | 53,354 |
| 2023-02-13 | 2023-02-09 | 0.370 | 144,200 | +0 | 0.02% | 53,354 |
| 2023-02-10 | 2023-02-08 | 0.385 | 144,200 | +0 | 0.02% | 55,517 |
| 2023-02-09 | 2023-02-07 | 0.355 | 144,200 | +0 | 0.02% | 51,191 |
| 2023-02-08 | 2023-02-06 | 0.355 | 144,200 | +0 | 0.02% | 51,191 |
| 2023-02-07 | 2023-02-03 | 0.365 | 144,200 | +0 | 0.02% | 52,633 |
| 2023-02-06 | 2023-02-02 | 0.380 | 144,200 | +0 | 0.02% | 54,796 |
| 2023-02-03 | 2023-02-01 | 0.390 | 144,200 | +0 | 0.02% | 56,238 |
| 2023-02-02 | 2023-01-31 | 0.380 | 144,200 | +0 | 0.02% | 54,796 |
| 2023-02-01 | 2023-01-30 | 0.380 | 144,200 | +0 | 0.02% | 54,796 |
| 2023-01-31 | 2023-01-27 | 0.380 | 144,200 | +0 | 0.02% | 54,796 |
| 2023-01-30 | 2023-01-26 | 0.380 | 144,200 | +0 | 0.02% | 54,796 |
| 2023-01-27 | 2023-01-20 | 0.380 | 144,200 | +0 | 0.02% | 54,796 |
| 2023-01-26 | 2023-01-19 | 0.350 | 144,200 | +0 | 0.02% | 50,470 |
| 2023-01-20 | 2023-01-18 | 0.350 | 144,200 | +0 | 0.02% | 50,470 |
| 2023-01-19 | 2023-01-17 | 0.390 | 144,200 | +0 | 0.02% | 56,238 |
| 2023-01-18 | 2023-01-16 | 0.390 | 144,200 | +0 | 0.02% | 56,238 |
| 2023-01-17 | 2023-01-13 | 0.390 | 144,200 | +0 | 0.02% | 56,238 |
| 2023-01-16 | 2023-01-12 | 0.390 | 144,200 | +0 | 0.02% | 56,238 |
| 2023-01-13 | 2023-01-11 | 0.390 | 144,200 | +0 | 0.02% | 56,238 |
| 2023-01-12 | 2023-01-10 | 0.390 | 144,200 | +0 | 0.02% | 56,238 |
| 2023-01-11 | 2023-01-09 | 0.390 | 144,200 | +0 | 0.02% | 56,238 |
| 2023-01-10 | 2023-01-06 | 0.345 | 144,200 | +0 | 0.02% | 49,749 |
| 2023-01-09 | 2023-01-05 | 0.345 | 144,200 | +0 | 0.02% | 49,749 |
| 2023-01-06 | 2023-01-04 | 0.375 | 144,200 | +0 | 0.02% | 54,075 |
| 2023-01-05 | 2023-01-03 | 0.375 | 144,200 | +0 | 0.02% | 54,075 |
| 2023-01-04 | 2022-12-30 | 0.375 | 144,200 | +0 | 0.02% | 54,075 |
| 2023-01-03 | 2022-12-29 | 0.375 | 144,200 | +0 | 0.02% | 54,075 |
| 2022-12-30 | 2022-12-28 | 0.375 | 144,200 | +0 | 0.02% | 54,075 |
| 2022-12-29 | 2022-12-23 | 0.375 | 144,200 | +0 | 0.02% | 54,075 |
| 2022-12-28 | 2022-12-22 | 0.375 | 144,200 | +0 | 0.02% | 54,075 |
| 2022-12-23 | 2022-12-21 | 0.375 | 144,200 | +0 | 0.02% | 54,075 |
| 2022-12-22 | 2022-12-20 | 0.375 | 144,200 | +0 | 0.02% | 54,075 |
| 2022-12-21 | 2022-12-19 | 0.375 | 144,200 | +0 | 0.02% | 54,075 |
| 2022-12-20 | 2022-12-16 | 0.375 | 144,200 | +0 | 0.02% | 54,075 |
| 2022-12-19 | 2022-12-15 | 0.375 | 144,200 | +0 | 0.02% | 54,075 |
| 2022-12-16 | 2022-12-14 | 0.375 | 144,200 | +0 | 0.02% | 54,075 |
| 2022-12-15 | 2022-12-13 | 0.370 | 144,200 | +0 | 0.02% | 53,354 |
| 2022-12-14 | 2022-12-12 | 0.330 | 144,200 | +0 | 0.02% | 47,586 |
| 2022-12-13 | 2022-12-09 | 0.330 | 144,200 | +0 | 0.02% | 47,586 |
| 2022-12-12 | 2022-12-08 | 0.310 | 144,200 | +0 | 0.02% | 44,702 |
| 2022-12-09 | 2022-12-07 | 0.310 | 144,200 | +0 | 0.02% | 44,702 |
| 2022-12-08 | 2022-12-06 | 0.311 | 144,200 | +0 | 0.02% | 44,916 |
| 2022-12-07 | 2022-12-05 | 0.311 | 144,200 | +9,945 | 0.02% | 44,916 |
| 2022-12-06 | 2022-12-02 | 0.317 | 134,255 | +0 | 0.02% | 42,539 |
| 2022-12-05 | 2022-12-01 | 0.317 | 134,255 | +0 | 0.02% | 42,539 |
| 2022-12-02 | 2022-11-30 | 0.354 | 134,255 | +0 | 0.02% | 47,586 |
| 2022-12-01 | 2022-11-29 | 0.333 | 134,255 | +0 | 0.02% | 44,702 |
| 2022-11-30 | 2022-11-28 | 0.333 | 134,255 | +0 | 0.02% | 44,702 |
| 2022-11-29 | 2022-11-25 | 0.333 | 134,255 | +0 | 0.02% | 44,702 |
| 2022-11-28 | 2022-11-24 | 0.333 | 134,255 | +0 | 0.02% | 44,702 |
| 2022-11-25 | 2022-11-23 | 0.344 | 134,255 | +0 | 0.02% | 46,144 |
| 2022-11-24 | 2022-11-22 | 0.344 | 134,255 | +0 | 0.02% | 46,144 |
| 2022-11-23 | 2022-11-21 | 0.344 | 134,255 | +0 | 0.02% | 46,144 |
| 2022-11-22 | 2022-11-18 | 0.354 | 134,255 | +0 | 0.02% | 47,586 |
| 2022-11-21 | 2022-11-17 | 0.344 | 134,255 | +0 | 0.02% | 46,144 |
| 2022-11-18 | 2022-11-16 | 0.344 | 134,255 | +0 | 0.02% | 46,144 |
| 2022-11-17 | 2022-11-15 | 0.344 | 134,255 | +0 | 0.02% | 46,144 |
| 2022-11-16 | 2022-11-14 | 0.311 | 134,255 | +0 | 0.02% | 41,818 |
| 2022-11-15 | 2022-11-11 | 0.311 | 134,255 | +0 | 0.02% | 41,818 |
| 2022-11-14 | 2022-11-10 | 0.311 | 134,255 | +0 | 0.02% | 41,818 |
| 2022-11-11 | 2022-11-09 | 0.311 | 134,255 | +0 | 0.02% | 41,818 |
| 2022-11-10 | 2022-11-08 | 0.392 | 134,255 | +0 | 0.02% | 52,633 |
| 2022-11-09 | 2022-11-07 | 0.274 | 134,255 | +0 | 0.02% | 36,771 |
| 2022-11-08 | 2022-11-04 | 0.274 | 134,255 | +0 | 0.02% | 36,771 |
| 2022-11-07 | 2022-11-03 | 0.274 | 134,255 | +0 | 0.02% | 36,771 |
| 2022-11-04 | 2022-11-02 | 0.274 | 134,255 | +0 | 0.02% | 36,771 |
| 2022-11-03 | 2022-11-01 | 0.274 | 134,255 | +0 | 0.02% | 36,771 |
| 2022-11-02 | 2022-10-31 | 0.274 | 134,255 | +0 | 0.02% | 36,771 |
| 2022-11-01 | 2022-10-28 | 0.274 | 134,255 | +0 | 0.02% | 36,771 |
| 2022-10-31 | 2022-10-27 | 0.274 | 134,255 | +0 | 0.02% | 36,771 |
| 2022-10-28 | 2022-10-26 | 0.274 | 134,255 | +0 | 0.02% | 36,771 |
| 2022-10-27 | 2022-10-25 | 0.274 | 134,255 | +0 | 0.02% | 36,771 |
| 2022-10-26 | 2022-10-24 | 0.274 | 134,255 | +0 | 0.02% | 36,771 |
| 2022-10-25 | 2022-10-21 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-10-24 | 2022-10-20 | 0.279 | 134,255 | +0 | 0.02% | 37,492 |
| 2022-10-21 | 2022-10-19 | 0.279 | 134,255 | +0 | 0.02% | 37,492 |
| 2022-10-20 | 2022-10-18 | 0.301 | 134,255 | +0 | 0.02% | 40,376 |
| 2022-10-19 | 2022-10-17 | 0.274 | 134,255 | +0 | 0.02% | 36,771 |
| 2022-10-18 | 2022-10-14 | 0.301 | 134,255 | +0 | 0.02% | 40,376 |
| 2022-10-17 | 2022-10-13 | 0.301 | 134,255 | +0 | 0.02% | 40,376 |
| 2022-10-14 | 2022-10-12 | 0.301 | 134,255 | +0 | 0.02% | 40,376 |
| 2022-10-13 | 2022-10-11 | 0.295 | 134,255 | +0 | 0.02% | 39,655 |
| 2022-10-12 | 2022-10-10 | 0.295 | 134,255 | +0 | 0.02% | 39,655 |
| 2022-10-11 | 2022-10-07 | 0.322 | 134,255 | +0 | 0.02% | 43,260 |
| 2022-10-10 | 2022-10-06 | 0.295 | 134,255 | +0 | 0.02% | 39,655 |
| 2022-10-07 | 2022-10-05 | 0.295 | 134,255 | +0 | 0.02% | 39,655 |
| 2022-10-06 | 2022-10-03 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-10-05 | 2022-09-30 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-10-03 | 2022-09-29 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-09-30 | 2022-09-28 | 0.301 | 134,255 | +0 | 0.02% | 40,376 |
| 2022-09-29 | 2022-09-27 | 0.274 | 134,255 | +0 | 0.02% | 36,771 |
| 2022-09-28 | 2022-09-26 | 0.274 | 134,255 | +0 | 0.02% | 36,771 |
| 2022-09-27 | 2022-09-23 | 0.269 | 134,255 | +0 | 0.02% | 36,050 |
| 2022-09-26 | 2022-09-22 | 0.285 | 134,255 | +0 | 0.02% | 38,213 |
| 2022-09-23 | 2022-09-21 | 0.285 | 134,255 | +0 | 0.02% | 38,213 |
| 2022-09-22 | 2022-09-20 | 0.285 | 134,255 | +0 | 0.02% | 38,213 |
| 2022-09-21 | 2022-09-19 | 0.285 | 134,255 | +0 | 0.02% | 38,213 |
| 2022-09-20 | 2022-09-16 | 0.285 | 134,255 | +0 | 0.02% | 38,213 |
| 2022-09-19 | 2022-09-15 | 0.279 | 134,255 | +0 | 0.02% | 37,492 |
| 2022-09-16 | 2022-09-14 | 0.279 | 134,255 | +0 | 0.02% | 37,492 |
| 2022-09-15 | 2022-09-13 | 0.279 | 134,255 | +0 | 0.02% | 37,492 |
| 2022-09-14 | 2022-09-09 | 0.279 | 134,255 | +0 | 0.02% | 37,492 |
| 2022-09-13 | 2022-09-08 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-09-09 | 2022-09-07 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-09-08 | 2022-09-06 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-09-07 | 2022-09-05 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-09-06 | 2022-09-02 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-09-05 | 2022-09-01 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-09-02 | 2022-08-31 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-09-01 | 2022-08-30 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-08-31 | 2022-08-29 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-08-30 | 2022-08-26 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-08-29 | 2022-08-25 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-08-26 | 2022-08-24 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-08-25 | 2022-08-23 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-08-24 | 2022-08-22 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-08-23 | 2022-08-19 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-08-22 | 2022-08-18 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-08-19 | 2022-08-17 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-08-18 | 2022-08-16 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-08-17 | 2022-08-15 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-08-16 | 2022-08-12 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-08-15 | 2022-08-11 | 0.290 | 134,255 | +0 | 0.02% | 38,934 |
| 2022-08-12 | 2022-08-10 | 0.295 | 134,255 | +0 | 0.02% | 39,655 |
| 2022-08-11 | 2022-08-09 | 0.301 | 134,255 | +0 | 0.02% | 40,376 |
| 2022-08-10 | 2022-08-08 | 0.301 | 134,255 | +0 | 0.02% | 40,376 |
| 2022-08-09 | 2022-08-05 | 0.306 | 134,255 | +0 | 0.02% | 41,097 |
| 2022-08-08 | 2022-08-04 | 0.322 | 134,255 | +0 | 0.02% | 43,260 |
| 2022-08-05 | 2022-08-03 | 0.306 | 134,255 | +0 | 0.02% | 41,097 |
| 2022-08-04 | 2022-08-02 | 0.311 | 134,255 | +0 | 0.02% | 41,818 |
| 2022-08-03 | 2022-08-01 | 0.317 | 134,255 | +0 | 0.02% | 42,539 |
| 2022-08-02 | 2022-07-29 | 0.322 | 134,255 | +0 | 0.02% | 43,260 |
| 2022-08-01 | 2022-07-28 | 0.322 | 134,255 | +0 | 0.02% | 43,260 |
| 2022-07-29 | 2022-07-27 | 0.322 | 134,255 | +0 | 0.02% | 43,260 |
| 2022-07-28 | 2022-07-26 | 0.322 | 134,255 | +0 | 0.02% | 43,260 |
| 2022-07-27 | 2022-07-25 | 0.322 | 134,255 | +0 | 0.02% | 43,260 |
| 2022-07-26 | 2022-07-22 | 0.322 | 134,255 | +0 | 0.02% | 43,260 |
| 2022-07-25 | 2022-07-21 | 0.322 | 134,255 | +0 | 0.02% | 43,260 |
| 2022-07-22 | 2022-07-20 | 0.333 | 134,255 | +0 | 0.02% | 44,702 |
| 2022-07-21 | 2022-07-19 | 0.333 | 134,255 | +0 | 0.02% | 44,702 |
| 2022-07-20 | 2022-07-18 | 0.333 | 134,255 | +0 | 0.02% | 44,702 |
| 2022-07-19 | 2022-07-15 | 0.333 | 134,255 | +0 | 0.02% | 44,702 |
| 2022-07-18 | 2022-07-14 | 0.338 | 134,255 | +0 | 0.02% | 45,423 |
| 2022-07-15 | 2022-07-13 | 0.338 | 134,255 | +0 | 0.02% | 45,423 |
| 2022-07-14 | 2022-07-12 | 0.344 | 134,255 | +0 | 0.02% | 46,144 |
| 2022-07-13 | 2022-07-11 | 0.344 | 134,255 | +0 | 0.02% | 46,144 |
| 2022-07-12 | 2022-07-08 | 0.354 | 134,255 | +0 | 0.02% | 47,586 |
| 2022-07-11 | 2022-07-07 | 0.376 | 134,255 | +0 | 0.02% | 50,470 |
| 2022-07-08 | 2022-07-06 | 0.376 | 134,255 | +0 | 0.02% | 50,470 |
| 2022-07-07 | 2022-07-05 | 0.376 | 134,255 | +0 | 0.02% | 50,470 |
| 2022-07-06 | 2022-07-04 | 0.376 | 134,255 | +0 | 0.02% | 50,470 |
| 2022-07-05 | 2022-06-30 | 0.376 | 134,255 | +0 | 0.02% | 50,470 |
| 2022-07-04 | 2022-06-29 | 0.376 | 134,255 | +0 | 0.02% | 50,470 |
| 2022-06-30 | 2022-06-28 | 0.376 | 134,255 | +0 | 0.02% | 50,470 |
| 2022-06-29 | 2022-06-27 | 0.376 | 134,255 | +0 | 0.02% | 50,470 |
| 2022-06-28 | 2022-06-24 | 0.376 | 134,255 | +0 | 0.02% | 50,470 |
| 2022-06-27 | 2022-06-23 | 0.344 | 134,255 | +0 | 0.02% | 46,144 |
| 2022-06-24 | 2022-06-22 | 0.344 | 134,255 | +0 | 0.02% | 46,144 |
| 2022-06-23 | 2022-06-21 | 0.344 | 134,255 | +0 | 0.02% | 46,144 |
| 2022-06-22 | 2022-06-20 | 0.360 | 134,255 | +0 | 0.02% | 48,307 |
| 2022-06-21 | 2022-06-17 | 0.360 | 134,255 | +0 | 0.02% | 48,307 |
| 2022-06-20 | 2022-06-16 | 0.371 | 134,255 | +0 | 0.02% | 49,749 |
| 2022-06-17 | 2022-06-15 | 0.371 | 134,255 | +0 | 0.02% | 49,749 |
| 2022-06-16 | 2022-06-14 | 0.371 | 134,255 | +0 | 0.02% | 49,749 |
| 2022-06-15 | 2022-06-13 | 0.371 | 134,255 | +0 | 0.02% | 49,749 |
| 2022-06-14 | 2022-06-10 | 0.371 | 134,255 | +0 | 0.02% | 49,749 |
| 2022-06-13 | 2022-06-09 | 0.387 | 134,255 | +0 | 0.02% | 51,912 |
| 2022-06-10 | 2022-06-08 | 0.387 | 134,255 | +0 | 0.02% | 51,912 |
| 2022-06-09 | 2022-06-07 | 0.387 | 134,255 | +0 | 0.02% | 51,912 |
| 2022-06-08 | 2022-06-06 | 0.387 | 134,255 | +0 | 0.02% | 51,912 |
| 2022-06-07 | 2022-06-02 | 0.387 | 134,255 | +0 | 0.02% | 51,912 |
| 2022-06-06 | 2022-06-01 | 0.376 | 134,255 | +0 | 0.02% | 50,470 |
| 2022-06-02 | 2022-05-31 | 0.365 | 134,255 | +0 | 0.02% | 49,028 |
| 2022-06-01 | 2022-05-30 | 0.365 | 134,255 | +0 | 0.02% | 49,028 |
| 2022-05-31 | 2022-05-27 | 0.365 | 134,255 | +0 | 0.02% | 49,028 |
| 2022-05-30 | 2022-05-26 | 0.365 | 134,255 | +0 | 0.02% | 49,028 |
| 2022-05-27 | 2022-05-25 | 0.365 | 134,255 | +0 | 0.02% | 49,028 |
| 2022-05-26 | 2022-05-24 | 0.365 | 134,255 | +0 | 0.02% | 49,028 |
| 2022-05-25 | 2022-05-23 | 0.365 | 134,255 | +0 | 0.02% | 49,028 |
| 2022-05-24 | 2022-05-20 | 0.365 | 134,255 | +0 | 0.02% | 49,028 |
| 2022-05-23 | 2022-05-19 | 0.365 | 134,255 | +0 | 0.02% | 49,028 |
| 2022-05-20 | 2022-05-18 | 0.365 | 134,255 | +0 | 0.02% | 49,028 |
| 2022-05-19 | 2022-05-17 | 0.365 | 134,255 | +0 | 0.02% | 49,028 |
| 2022-05-18 | 2022-05-16 | 0.360 | 134,255 | +0 | 0.02% | 48,307 |
| 2022-05-17 | 2022-05-13 | 0.365 | 134,255 | +0 | 0.02% | 49,028 |
| 2022-05-16 | 2022-05-12 | 0.365 | 134,255 | +0 | 0.02% | 49,028 |
| 2022-05-13 | 2022-05-11 | 0.354 | 134,255 | +0 | 0.02% | 47,586 |
| 2022-05-12 | 2022-05-10 | 0.354 | 134,255 | +0 | 0.02% | 47,586 |
| 2022-05-11 | 2022-05-06 | 0.354 | 134,255 | +0 | 0.02% | 47,586 |
| 2022-05-10 | 2022-05-05 | 0.360 | 134,255 | +0 | 0.02% | 48,307 |
| 2022-05-06 | 2022-05-04 | 0.360 | 134,255 | +0 | 0.02% | 48,307 |
| 2022-05-05 | 2022-05-03 | 0.365 | 134,255 | +0 | 0.02% | 49,028 |
| 2022-05-04 | 2022-04-29 | 0.403 | 134,255 | +0 | 0.02% | 54,075 |
| 2022-05-03 | 2022-04-28 | 0.387 | 134,255 | +0 | 0.02% | 51,912 |
| 2022-04-29 | 2022-04-27 | 0.387 | 134,255 | +0 | 0.02% | 51,912 |
| 2022-04-28 | 2022-04-26 | 0.387 | 134,255 | +0 | 0.02% | 51,912 |
| 2022-04-27 | 2022-04-25 | 0.387 | 134,255 | +0 | 0.02% | 51,912 |
| 2022-04-26 | 2022-04-22 | 0.376 | 134,255 | +0 | 0.02% | 50,470 |
| 2022-04-25 | 2022-04-21 | 0.376 | 134,255 | +0 | 0.02% | 50,470 |
| 2022-04-22 | 2022-04-20 | 0.381 | 134,255 | +0 | 0.02% | 51,191 |
| 2022-04-21 | 2022-04-19 | 0.381 | 134,255 | +0 | 0.02% | 51,191 |
| 2022-04-20 | 2022-04-14 | 0.381 | 134,255 | +0 | 0.02% | 51,191 |
| 2022-04-19 | 2022-04-13 | 0.376 | 134,255 | +0 | 0.02% | 50,470 |
| 2022-04-14 | 2022-04-12 | 0.376 | 134,255 | +0 | 0.02% | 50,470 |
| 2022-04-13 | 2022-04-11 | 0.376 | 134,255 | +0 | 0.02% | 50,470 |
| 2022-04-12 | 2022-04-08 | 0.354 | 134,255 | +0 | 0.02% | 47,586 |
| 2022-04-11 | 2022-04-07 | 0.360 | 134,255 | +0 | 0.02% | 48,307 |
| 2022-04-08 | 2022-04-06 | 0.360 | 134,255 | +0 | 0.02% | 48,307 |
| 2022-04-07 | 2022-04-04 | 0.360 | 134,255 | +0 | 0.02% | 48,307 |
| 2022-04-06 | 2022-04-01 | 0.360 | 134,255 | +0 | 0.02% | 48,307 |
| 2022-04-04 | 2022-03-31 | 0.360 | 134,255 | +0 | 0.02% | 48,307 |
| 2022-04-01 | 2022-03-30 | 0.360 | 134,255 | +0 | 0.02% | 48,307 |
| 2022-03-31 | 2022-03-29 | 0.360 | 134,255 | +0 | 0.02% | 48,307 |
| 2022-03-30 | 2022-03-28 | 0.360 | 134,255 | +0 | 0.02% | 48,307 |
| 2022-03-29 | 2022-03-25 | 0.360 | 134,255 | +0 | 0.02% | 48,307 |
| 2022-03-28 | 2022-03-24 | 0.360 | 134,255 | +0 | 0.02% | 48,307 |
| 2022-03-25 | 2022-03-23 | 0.365 | 134,255 | +0 | 0.02% | 49,028 |
| 2022-03-24 | 2022-03-22 | 0.365 | 134,255 | +0 | 0.02% | 49,028 |
| 2022-03-23 | 2022-03-21 | 0.360 | 134,255 | +0 | 0.02% | 48,307 |
| 2022-03-22 | 2022-03-18 | 0.365 | 134,255 | +0 | 0.02% | 49,028 |
| 2022-03-21 | 2022-03-17 | 0.365 | 134,255 | +0 | 0.02% | 49,028 |
| 2022-03-18 | 2022-03-16 | 0.371 | 134,255 | +0 | 0.02% | 49,749 |
| 2022-03-17 | 2022-03-15 | 0.354 | 134,255 | +0 | 0.02% | 47,586 |
| 2022-03-16 | 2022-03-14 | 0.381 | 134,255 | +0 | 0.02% | 51,191 |
| 2022-03-15 | 2022-03-11 | 0.414 | 134,255 | +0 | 0.02% | 55,517 |
| 2022-03-14 | 2022-03-10 | 0.414 | 134,255 | +0 | 0.02% | 55,517 |
| 2022-03-11 | 2022-03-09 | 0.414 | 134,255 | +0 | 0.02% | 55,517 |
| 2022-03-10 | 2022-03-08 | 0.414 | 134,255 | +0 | 0.02% | 55,517 |
| 2022-03-09 | 2022-03-07 | 0.414 | 134,255 | +0 | 0.02% | 55,517 |
| 2022-03-08 | 2022-03-04 | 0.414 | 134,255 | +0 | 0.02% | 55,517 |
| 2022-03-07 | 2022-03-03 | 0.414 | 134,255 | +0 | 0.02% | 55,517 |
| 2022-03-04 | 2022-03-02 | 0.414 | 134,255 | +0 | 0.02% | 55,517 |
| 2022-03-03 | 2022-03-01 | 0.440 | 134,255 | +0 | 0.02% | 59,122 |
| 2022-03-02 | 2022-02-28 | 0.440 | 134,255 | +0 | 0.02% | 59,122 |
| 2022-03-01 | 2022-02-25 | 0.440 | 134,255 | +0 | 0.02% | 59,122 |
| 2022-02-28 | 2022-02-24 | 0.440 | 134,255 | +0 | 0.02% | 59,122 |
| 2022-02-25 | 2022-02-23 | 0.440 | 134,255 | +0 | 0.02% | 59,122 |
| 2022-02-24 | 2022-02-22 | 0.440 | 134,255 | +0 | 0.02% | 59,122 |
| 2022-02-23 | 2022-02-21 | 0.440 | 134,255 | +0 | 0.02% | 59,122 |
| 2022-02-22 | 2022-02-18 | 0.440 | 134,255 | +0 | 0.02% | 59,122 |
| 2022-02-21 | 2022-02-17 | 0.440 | 134,255 | +0 | 0.02% | 59,122 |
| 2022-02-18 | 2022-02-16 | 0.414 | 134,255 | +0 | 0.02% | 55,517 |
| 2022-02-17 | 2022-02-15 | 0.408 | 134,255 | +0 | 0.02% | 54,796 |
| 2022-02-16 | 2022-02-14 | 0.408 | 134,255 | +0 | 0.02% | 54,796 |
| 2022-02-15 | 2022-02-11 | 0.419 | 134,255 | +0 | 0.02% | 56,238 |
| 2022-02-14 | 2022-02-10 | 0.419 | 134,255 | +0 | 0.02% | 56,238 |
| 2022-02-11 | 2022-02-09 | 0.430 | 134,255 | +0 | 0.02% | 57,680 |
| 2022-02-10 | 2022-02-08 | 0.430 | 134,255 | +0 | 0.02% | 57,680 |
| 2022-02-09 | 2022-02-07 | 0.435 | 134,255 | +0 | 0.02% | 58,401 |
| 2022-02-08 | 2022-02-04 | 0.451 | 134,255 | +0 | 0.02% | 60,564 |
| 2022-02-07 | 2022-01-31 | 0.451 | 134,255 | +0 | 0.02% | 60,564 |
| 2022-02-04 | 2022-01-27 | 0.440 | 134,255 | +0 | 0.02% | 59,122 |
| 2022-01-28 | 2022-01-26 | 0.440 | 134,255 | +0 | 0.02% | 59,122 |
| 2022-01-27 | 2022-01-25 | 0.440 | 134,255 | +0 | 0.02% | 59,122 |
| 2022-01-26 | 2022-01-24 | 0.440 | 134,255 | +0 | 0.02% | 59,122 |
| 2022-01-25 | 2022-01-21 | 0.419 | 134,255 | +0 | 0.02% | 56,238 |
| 2022-01-24 | 2022-01-20 | 0.435 | 134,255 | +0 | 0.02% | 58,401 |
| 2022-01-21 | 2022-01-19 | 0.440 | 134,255 | +0 | 0.02% | 59,122 |
| 2022-01-20 | 2022-01-18 | 0.440 | 134,255 | +0 | 0.02% | 59,122 |
| 2022-01-19 | 2022-01-17 | 0.440 | 134,255 | +0 | 0.02% | 59,122 |
| 2022-01-18 | 2022-01-14 | 0.467 | 134,255 | +0 | 0.02% | 62,727 |
| 2022-01-17 | 2022-01-13 | 0.467 | 134,255 | +0 | 0.02% | 62,727 |
| 2022-01-14 | 2022-01-12 | 0.467 | 134,255 | +0 | 0.02% | 62,727 |
| 2022-01-13 | 2022-01-11 | 0.467 | 134,255 | +0 | 0.02% | 62,727 |
| 2022-01-12 | 2022-01-10 | 0.467 | 134,255 | +0 | 0.02% | 62,727 |
| 2022-01-11 | 2022-01-07 | 0.467 | 134,255 | +0 | 0.02% | 62,727 |
| 2022-01-10 | 2022-01-06 | 0.467 | 134,255 | +0 | 0.02% | 62,727 |
| 2022-01-07 | 2022-01-05 | 0.473 | 134,255 | +0 | 0.02% | 63,448 |
| 2022-01-06 | 2022-01-04 | 0.473 | 134,255 | +0 | 0.02% | 63,448 |
| 2022-01-05 | 2022-01-03 | 0.478 | 134,255 | +0 | 0.02% | 64,169 |
| 2022-01-04 | 2021-12-31 | 0.483 | 134,255 | +0 | 0.02% | 64,890 |
| 2022-01-03 | 2021-12-29 | 0.430 | 134,255 | +0 | 0.02% | 57,680 |
| 2021-12-30 | 2021-12-28 | 0.430 | 134,255 | +0 | 0.02% | 57,680 |
| 2021-12-29 | 2021-12-24 | 0.430 | 134,255 | +0 | 0.02% | 57,680 |
| 2021-12-28 | 2021-12-22 | 0.430 | 134,255 | +0 | 0.02% | 57,680 |
| 2021-12-23 | 2021-12-21 | 0.430 | 134,255 | +0 | 0.02% | 57,680 |
| 2021-12-22 | 2021-12-20 | 0.430 | 134,255 | +0 | 0.02% | 57,680 |
| 2021-12-21 | 2021-12-17 | 0.474 | 134,255 | +0 | 0.02% | 63,592 |
| 2021-12-20 | 2021-12-16 | 0.451 | 134,255 | +6,393 | 0.02% | 60,564 |
| 2021-12-17 | 2021-12-15 | 0.474 | 127,862 | +0 | 0.02% | 60,564 |
| 2021-12-16 | 2021-12-14 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-12-15 | 2021-12-13 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-12-14 | 2021-12-10 | 0.451 | 127,862 | +0 | 0.02% | 57,680 |
| 2021-12-13 | 2021-12-09 | 0.468 | 127,862 | +0 | 0.02% | 59,843 |
| 2021-12-10 | 2021-12-08 | 0.485 | 127,862 | +0 | 0.02% | 62,006 |
| 2021-12-09 | 2021-12-07 | 0.485 | 127,862 | +0 | 0.02% | 62,006 |
| 2021-12-08 | 2021-12-06 | 0.485 | 127,862 | +0 | 0.02% | 62,006 |
| 2021-12-07 | 2021-12-03 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-12-06 | 2021-12-02 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-12-03 | 2021-12-01 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-12-02 | 2021-11-30 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-12-01 | 2021-11-29 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-11-30 | 2021-11-26 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-11-29 | 2021-11-25 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-11-26 | 2021-11-24 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-11-25 | 2021-11-23 | 0.451 | 127,862 | +0 | 0.02% | 57,680 |
| 2021-11-24 | 2021-11-22 | 0.451 | 127,862 | +0 | 0.02% | 57,680 |
| 2021-11-23 | 2021-11-19 | 0.451 | 127,862 | +0 | 0.02% | 57,680 |
| 2021-11-22 | 2021-11-18 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-11-19 | 2021-11-17 | 0.485 | 127,862 | +0 | 0.02% | 62,006 |
| 2021-11-18 | 2021-11-16 | 0.485 | 127,862 | +0 | 0.02% | 62,006 |
| 2021-11-17 | 2021-11-15 | 0.485 | 127,862 | +0 | 0.02% | 62,006 |
| 2021-11-16 | 2021-11-12 | 0.502 | 127,862 | +0 | 0.02% | 64,169 |
| 2021-11-15 | 2021-11-11 | 0.502 | 127,862 | +0 | 0.02% | 64,169 |
| 2021-11-12 | 2021-11-10 | 0.479 | 127,862 | +0 | 0.02% | 61,285 |
| 2021-11-11 | 2021-11-09 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-11-10 | 2021-11-08 | 0.462 | 127,862 | +0 | 0.02% | 59,122 |
| 2021-11-09 | 2021-11-05 | 0.462 | 127,862 | +0 | 0.02% | 59,122 |
| 2021-11-08 | 2021-11-04 | 0.468 | 127,862 | +0 | 0.02% | 59,843 |
| 2021-11-05 | 2021-11-03 | 0.462 | 127,862 | +0 | 0.02% | 59,122 |
| 2021-11-04 | 2021-11-02 | 0.462 | 127,862 | +0 | 0.02% | 59,122 |
| 2021-11-03 | 2021-11-01 | 0.462 | 127,862 | +0 | 0.02% | 59,122 |
| 2021-11-02 | 2021-10-29 | 0.462 | 127,862 | +0 | 0.02% | 59,122 |
| 2021-11-01 | 2021-10-28 | 0.462 | 127,862 | +0 | 0.02% | 59,122 |
| 2021-10-29 | 2021-10-27 | 0.474 | 127,862 | +0 | 0.02% | 60,564 |
| 2021-10-28 | 2021-10-26 | 0.474 | 127,862 | +0 | 0.02% | 60,564 |
| 2021-10-27 | 2021-10-25 | 0.496 | 127,862 | +0 | 0.02% | 63,448 |
| 2021-10-26 | 2021-10-22 | 0.496 | 127,862 | +0 | 0.02% | 63,448 |
| 2021-10-25 | 2021-10-21 | 0.491 | 127,862 | +0 | 0.02% | 62,727 |
| 2021-10-22 | 2021-10-20 | 0.502 | 127,862 | +0 | 0.02% | 64,169 |
| 2021-10-21 | 2021-10-19 | 0.536 | 127,862 | +0 | 0.02% | 68,495 |
| 2021-10-20 | 2021-10-18 | 0.491 | 127,862 | +0 | 0.02% | 62,727 |
| 2021-10-19 | 2021-10-15 | 0.491 | 127,862 | +0 | 0.02% | 62,727 |
| 2021-10-18 | 2021-10-12 | 0.541 | 127,862 | +0 | 0.02% | 69,216 |
| 2021-10-15 | 2021-10-11 | 0.508 | 127,862 | +0 | 0.02% | 64,890 |
| 2021-10-12 | 2021-10-08 | 0.479 | 127,862 | +0 | 0.02% | 61,285 |
| 2021-10-11 | 2021-10-07 | 0.468 | 127,862 | +0 | 0.02% | 59,843 |
| 2021-10-08 | 2021-10-06 | 0.468 | 127,862 | +0 | 0.02% | 59,843 |
| 2021-10-07 | 2021-10-05 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-10-06 | 2021-10-04 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-10-05 | 2021-09-30 | 0.491 | 127,862 | +0 | 0.02% | 62,727 |
| 2021-10-04 | 2021-09-29 | 0.491 | 127,862 | +0 | 0.02% | 62,727 |
| 2021-09-30 | 2021-09-28 | 0.491 | 127,862 | +0 | 0.02% | 62,727 |
| 2021-09-29 | 2021-09-27 | 0.547 | 127,862 | +0 | 0.02% | 69,937 |
| 2021-09-28 | 2021-09-24 | 0.553 | 127,862 | +0 | 0.02% | 70,658 |
| 2021-09-27 | 2021-09-23 | 0.474 | 127,862 | +0 | 0.02% | 60,564 |
| 2021-09-24 | 2021-09-21 | 0.440 | 127,862 | +0 | 0.02% | 56,238 |
| 2021-09-23 | 2021-09-20 | 0.440 | 127,862 | +0 | 0.02% | 56,238 |
| 2021-09-21 | 2021-09-17 | 0.440 | 127,862 | +0 | 0.02% | 56,238 |
| 2021-09-20 | 2021-09-16 | 0.440 | 127,862 | +0 | 0.02% | 56,238 |
| 2021-09-17 | 2021-09-15 | 0.468 | 127,862 | +0 | 0.02% | 59,843 |
| 2021-09-16 | 2021-09-14 | 0.445 | 127,862 | +0 | 0.02% | 56,959 |
| 2021-09-15 | 2021-09-13 | 0.445 | 127,862 | +0 | 0.02% | 56,959 |
| 2021-09-14 | 2021-09-10 | 0.445 | 127,862 | +0 | 0.02% | 56,959 |
| 2021-09-13 | 2021-09-09 | 0.445 | 127,862 | +0 | 0.02% | 56,959 |
| 2021-09-10 | 2021-09-08 | 0.440 | 127,862 | +0 | 0.02% | 56,238 |
| 2021-09-09 | 2021-09-07 | 0.440 | 127,862 | +0 | 0.02% | 56,238 |
| 2021-09-08 | 2021-09-06 | 0.440 | 127,862 | +0 | 0.02% | 56,238 |
| 2021-09-07 | 2021-09-03 | 0.479 | 127,862 | +0 | 0.02% | 61,285 |
| 2021-09-06 | 2021-09-02 | 0.440 | 127,862 | +0 | 0.02% | 56,238 |
| 2021-09-03 | 2021-09-01 | 0.440 | 127,862 | +0 | 0.02% | 56,238 |
| 2021-09-02 | 2021-08-31 | 0.440 | 127,862 | +0 | 0.02% | 56,238 |
| 2021-09-01 | 2021-08-30 | 0.440 | 127,862 | +0 | 0.02% | 56,238 |
| 2021-08-31 | 2021-08-27 | 0.440 | 127,862 | +0 | 0.02% | 56,238 |
| 2021-08-30 | 2021-08-26 | 0.440 | 127,862 | +0 | 0.02% | 56,238 |
| 2021-08-27 | 2021-08-25 | 0.440 | 127,862 | +0 | 0.02% | 56,238 |
| 2021-08-26 | 2021-08-24 | 0.451 | 127,862 | +0 | 0.02% | 57,680 |
| 2021-08-25 | 2021-08-23 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-08-24 | 2021-08-20 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-08-23 | 2021-08-19 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-08-20 | 2021-08-18 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-08-19 | 2021-08-17 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-08-18 | 2021-08-16 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-08-17 | 2021-08-13 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-08-16 | 2021-08-12 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-08-13 | 2021-08-11 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-08-12 | 2021-08-10 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-08-11 | 2021-08-09 | 0.457 | 127,862 | +0 | 0.02% | 58,401 |
| 2021-08-10 | 2021-08-06 | 0.479 | 127,862 | +0 | 0.02% | 61,285 |
| 2021-08-09 | 2021-08-05 | 0.479 | 127,862 | +0 | 0.02% | 61,285 |
| 2021-08-06 | 2021-08-04 | 0.479 | 127,862 | +0 | 0.02% | 61,285 |
| 2021-08-05 | 2021-08-03 | 0.479 | 127,862 | +0 | 0.02% | 61,285 |
| 2021-08-04 | 2021-08-02 | 0.479 | 127,862 | +0 | 0.02% | 61,285 |
| 2021-08-03 | 2021-07-30 | 0.479 | 127,862 | +0 | 0.02% | 61,285 |
| 2021-08-02 | 2021-07-29 | 0.479 | 127,862 | +0 | 0.02% | 61,285 |
| 2021-07-30 | 2021-07-28 | 0.485 | 127,862 | +0 | 0.02% | 62,006 |
| 2021-07-29 | 2021-07-27 | 0.485 | 127,862 | +0 | 0.02% | 62,006 |
| 2021-07-28 | 2021-07-26 | 0.485 | 127,862 | +0 | 0.02% | 62,006 |
| 2021-07-27 | 2021-07-23 | 0.519 | 127,862 | +0 | 0.02% | 66,332 |
| 2021-07-26 | 2021-07-22 | 0.519 | 127,862 | +0 | 0.02% | 66,332 |
| 2021-07-23 | 2021-07-21 | 0.519 | 127,862 | +0 | 0.02% | 66,332 |
| 2021-07-22 | 2021-07-20 | 0.519 | 127,862 | +0 | 0.02% | 66,332 |
| 2021-07-21 | 2021-07-19 | 0.519 | 127,862 | +0 | 0.02% | 66,332 |
| 2021-07-20 | 2021-07-16 | 0.553 | 127,862 | +0 | 0.02% | 70,658 |
| 2021-07-19 | 2021-07-15 | 0.553 | 127,862 | +0 | 0.02% | 70,658 |
| 2021-07-16 | 2021-07-14 | 0.530 | 127,862 | +0 | 0.02% | 67,774 |
| 2021-07-15 | 2021-07-13 | 0.530 | 127,862 | +0 | 0.02% | 67,774 |
| 2021-07-14 | 2021-07-12 | 0.541 | 127,862 | +0 | 0.02% | 69,216 |
| 2021-07-13 | 2021-07-09 | 0.541 | 127,862 | +0 | 0.02% | 69,216 |
| 2021-07-12 | 2021-07-08 | 0.541 | 127,862 | +0 | 0.02% | 69,216 |
| 2021-07-09 | 2021-07-07 | 0.541 | 127,862 | +0 | 0.02% | 69,216 |
| 2021-07-08 | 2021-07-06 | 0.541 | 127,862 | +0 | 0.02% | 69,216 |
| 2021-07-07 | 2021-07-05 | 0.541 | 127,862 | +0 | 0.02% | 69,216 |
| 2021-07-06 | 2021-07-02 | 0.575 | 127,862 | +0 | 0.02% | 73,542 |
| 2021-07-05 | 2021-06-30 | 0.575 | 127,862 | +0 | 0.02% | 73,542 |
| 2021-07-02 | 2021-06-29 | 0.564 | 127,862 | +0 | 0.02% | 72,100 |
| 2021-06-30 | 2021-06-28 | 0.564 | 127,862 | +0 | 0.02% | 72,100 |
| 2021-06-29 | 2021-06-25 | 0.564 | 127,862 | +0 | 0.02% | 72,100 |
| 2021-06-28 | 2021-06-24 | 0.564 | 127,862 | +0 | 0.02% | 72,100 |
| 2021-06-25 | 2021-06-23 | 0.564 | 127,862 | +0 | 0.02% | 72,100 |
| 2021-06-24 | 2021-06-22 | 0.620 | 127,862 | +0 | 0.02% | 79,310 |
| 2021-06-23 | 2021-06-21 | 0.620 | 127,862 | +0 | 0.02% | 79,310 |
| 2021-06-22 | 2021-06-18 | 0.620 | 127,862 | +0 | 0.02% | 79,310 |
| 2021-06-21 | 2021-06-17 | 0.564 | 127,862 | +0 | 0.02% | 72,100 |
| 2021-06-18 | 2021-06-16 | 0.564 | 127,862 | +0 | 0.02% | 72,100 |
| 2021-06-17 | 2021-06-15 | 0.564 | 127,862 | +0 | 0.02% | 72,100 |
| 2021-06-16 | 2021-06-11 | 0.564 | 127,862 | +0 | 0.02% | 72,100 |
| 2021-06-15 | 2021-06-10 | 0.620 | 127,862 | +0 | 0.02% | 79,310 |
| 2021-06-11 | 2021-06-09 | 0.564 | 127,862 | +0 | 0.02% | 72,100 |
| 2021-06-10 | 2021-06-08 | 0.564 | 127,862 | +0 | 0.02% | 72,100 |
| 2021-06-09 | 2021-06-07 | 0.564 | 127,862 | +0 | 0.02% | 72,100 |
| 2021-06-08 | 2021-06-04 | 0.654 | 127,862 | +0 | 0.02% | 83,636 |
| 2021-06-07 | 2021-06-03 | 0.665 | 127,862 | +0 | 0.02% | 85,078 |
| 2021-06-04 | 2021-06-02 | 0.665 | 127,862 | +0 | 0.02% | 85,078 |
| 2021-06-03 | 2021-06-01 | 0.665 | 127,862 | +0 | 0.02% | 85,078 |
| 2021-06-02 | 2021-05-31 | 0.598 | 127,862 | +0 | 0.02% | 76,426 |
| 2021-05-31 | 2021-05-27 | 0.434 | 127,862 | -34,764 | 0.02% | 55,554 |
| 2019-12-11 | 2019-12-09 | 0.687 | 162,626 | -5,246 | 0.02% | 111,755 |
| 2018-12-19 | 2018-12-17 | 0.892 | 167,872 | -8,393 | 0.02% | 149,694 |
| 2018-06-12 | 2018-06-08 | 0.982 | 176,265 | -1,222 | 0.02% | 173,040 |
| 2018-06-11 | 2018-06-07 | 0.941 | 177,487 | +1,222 | 0.02% | 166,980 |
| 2018-05-24 | 2018-05-21 | 0.990 | 176,265 | -1,222 | 0.02% | 174,482 |
| 2018-05-23 | 2018-05-18 | 0.949 | 177,487 | -1,223 | 0.02% | 168,432 |
| 2018-05-15 | 2018-05-11 | 0.933 | 178,710 | -1,222 | 0.02% | 166,668 |
| 2018-05-14 | 2018-05-10 | 0.916 | 179,932 | +1,222 | 0.02% | 164,864 |
| 2018-05-11 | 2018-05-09 | 0.900 | 178,710 | +1,223 | 0.02% | 160,820 |
| 2018-05-10 | 2018-05-08 | 1.014 | 177,487 | -1,223 | 0.02% | 180,048 |
| 2018-05-02 | 2018-04-27 | 1.031 | 178,710 | +1,223 | 0.02% | 184,212 |
| 2018-03-20 | 2018-03-16 | 1.162 | 177,487 | +1,222 | 0.02% | 206,183 |
| 2018-03-12 | 2018-03-08 | 1.252 | 176,265 | -1,222 | 0.02% | 220,626 |
| 2018-03-06 | 2018-03-02 | 1.219 | 177,487 | +1,222 | 0.02% | 216,347 |
| 2018-03-02 | 2018-02-28 | 1.260 | 176,265 | -1,222 | 0.02% | 222,068 |
| 2018-03-01 | 2018-02-27 | 1.227 | 177,487 | +1,222 | 0.02% | 217,799 |
| 2017-09-08 | 2017-09-06 | 0.859 | 176,265 | -1,222 | 0.02% | 151,410 |
| 2017-09-05 | 2017-09-01 | 0.843 | 177,487 | +1,222 | 0.02% | 149,556 |
| 2017-08-14 | 2017-08-10 | 0.949 | 176,265 | -1,222 | 0.02% | 167,272 |
| 2017-07-26 | 2017-07-24 | 0.892 | 177,487 | +1,222 | 0.02% | 158,268 |
| 2017-02-28 | 2017-02-24 | 1.096 | 176,265 | -1,222 | 0.02% | 193,228 |
| 2017-02-22 | 2017-02-20 | 1.104 | 177,487 | +1,222 | 0.02% | 196,019 |
| 2017-02-21 | 2017-02-17 | 1.154 | 176,265 | -1,222 | 0.02% | 203,322 |
| 2017-02-20 | 2017-02-16 | 1.088 | 177,487 | +1,222 | 0.02% | 193,115 |
| 2017-02-17 | 2017-02-15 | 1.121 | 176,265 | -1,222 | 0.02% | 197,554 |
| 2017-02-14 | 2017-02-10 | 1.064 | 177,487 | +1,222 | 0.02% | 188,759 |
| 2016-10-18 | 2016-10-14 | 1.162 | 176,265 | -1,222 | 0.02% | 204,764 |
| 2016-10-13 | 2016-10-11 | 1.104 | 177,487 | +1,222 | 0.02% | 196,019 |
| 2016-10-03 | 2016-09-29 | 1.194 | 176,265 | -1,222 | 0.02% | 210,532 |
| 2016-09-30 | 2016-09-28 | 1.145 | 177,487 | +1,222 | 0.02% | 203,279 |
| 2016-08-30 | 2016-08-26 | 1.374 | 176,265 | -1,222 | 0.02% | 242,256 |
| 2016-08-22 | 2016-08-18 | 0.916 | 177,487 | +1,222 | 0.02% | 162,624 |
| 2016-08-10 | 2016-08-08 | 0.941 | 176,265 | -1,222 | 0.02% | 165,830 |
| 2016-07-14 | 2016-07-12 | 0.892 | 177,487 | +1,222 | 0.02% | 158,268 |
| 2016-05-17 | 2016-05-13 | 0.974 | 176,265 | -1,222 | 0.02% | 171,598 |
| 2016-04-22 | 2016-04-20 | 0.892 | 177,487 | -2,445 | 0.02% | 158,268 |
| 2016-03-07 | 2016-03-03 | 0.818 | 179,932 | -1,223 | 0.02% | 147,200 |
| 2016-03-02 | 2016-02-29 | 0.777 | 181,155 | +1,223 | 0.02% | 140,790 |
| 2016-03-01 | 2016-02-26 | 0.834 | 179,932 | -1,223 | 0.02% | 150,144 |
| 2016-02-29 | 2016-02-25 | 0.785 | 181,155 | +1,223 | 0.02% | 142,272 |
| 2016-02-26 | 2016-02-24 | 0.826 | 179,932 | -1,223 | 0.02% | 148,672 |
| 2016-02-18 | 2016-02-16 | 0.794 | 181,155 | +1,223 | 0.02% | 143,754 |
| 2016-02-03 | 2016-02-01 | 0.826 | 179,932 | -1,223 | 0.02% | 148,672 |
| 2016-01-22 | 2016-01-20 | 0.818 | 181,155 | +1,223 | 0.02% | 148,200 |
| 2015-11-16 | 2015-11-12 | 1.064 | 179,932 | +1,222 | 0.02% | 191,360 |
| 2015-11-13 | 2015-11-11 | 1.104 | 178,710 | -1,222 | 0.02% | 197,370 |
| 2015-11-12 | 2015-11-10 | 1.047 | 179,932 | +1,222 | 0.02% | 188,416 |
| 2015-10-28 | 2015-10-26 | 1.145 | 178,710 | -3,667 | 0.02% | 204,680 |
| 2015-10-27 | 2015-10-23 | 1.080 | 182,377 | +1,222 | 0.02% | 196,944 |
| 2015-10-26 | 2015-10-22 | 1.064 | 181,155 | +1,223 | 0.02% | 192,660 |
| 2015-10-14 | 2015-10-12 | 1.121 | 179,932 | -2,445 | 0.02% | 201,664 |
| 2015-10-12 | 2015-10-08 | 1.072 | 182,377 | +1,222 | 0.02% | 195,452 |
| 2015-10-05 | 2015-09-30 | 1.088 | 181,155 | -1,222 | 0.02% | 197,106 |
| 2015-09-30 | 2015-09-25 | 1.080 | 182,377 | +2,445 | 0.02% | 196,944 |
| 2015-09-18 | 2015-09-16 | 1.145 | 179,932 | -1,223 | 0.02% | 206,080 |
| 2015-09-01 | 2015-08-28 | 1.072 | 181,155 | +1,223 | 0.02% | 194,142 |
| 2015-08-14 | 2015-08-12 | 1.252 | 179,932 | +1,222 | 0.02% | 225,216 |
| 2015-08-11 | 2015-08-07 | 1.243 | 178,710 | +1,223 | 0.02% | 222,224 |
| 2015-07-30 | 2015-07-28 | 1.391 | 177,487 | -29,337 | 0.02% | 246,839 |
| 2015-07-17 | 2015-07-15 | 1.505 | 206,824 | -45,228 | 0.02% | 311,328 |
| 2015-07-14 | 2015-07-10 | 1.481 | 252,052 | -1,222 | 0.03% | 373,222 |
| 2015-07-09 | 2015-07-07 | 1.391 | 253,274 | -52,562 | 0.03% | 352,240 |
| 2015-07-03 | 2015-06-30 | 2.209 | 305,836 | -22,002 | 0.04% | 675,540 |
| 2015-06-16 | 2015-06-12 | 2.291 | 327,838 | +4,889 | 0.04% | 750,959 |
| 2015-06-15 | 2015-06-11 | 2.291 | 322,949 | +22,003 | 0.04% | 739,760 |
| 2015-06-12 | 2015-06-10 | 2.209 | 300,946 | +22,002 | 0.04% | 664,739 |
| 2015-06-11 | 2015-06-09 | 2.209 | 278,944 | -20,780 | 0.03% | 616,140 |
| 2015-06-10 | 2015-06-08 | 2.413 | 299,724 | +31,781 | 0.04% | 723,340 |
| 2015-06-09 | 2015-06-05 | 2.004 | 267,943 | +20,781 | 0.03% | 537,041 |
| 2015-06-01 | 2015-05-28 | 2.086 | 247,162 | +69,675 | 0.03% | 515,609 |
| 2015-05-28 | 2015-05-26 | 1.816 | 177,487 | +1,222 | 0.02% | 322,343 |
| 2015-05-22 | 2015-05-20 | 1.947 | 176,265 | -1,222 | 0.02% | 343,196 |
| 2015-05-19 | 2015-05-15 | 1.751 | 177,487 | -1,223 | 0.02% | 310,727 |
| 2015-01-14 | 2015-01-12 | 1.653 | 178,710 | -12,224 | 0.02% | 295,324 |
| 2015-01-05 | 2014-12-31 | 1.824 | 190,934 | -12,223 | 0.02% | 348,327 |
| 2015-01-02 | 2014-12-29 | 1.816 | 203,157 | -24,447 | 0.02% | 368,964 |
| 2014-12-29 | 2014-12-22 | 1.857 | 227,604 | +1,222 | 0.03% | 422,673 |
| 2014-12-22 | 2014-12-18 | 1.800 | 226,382 | -2,445 | 0.03% | 407,440 |
| 2014-12-15 | 2014-12-11 | 1.857 | 228,827 | +1,223 | 0.03% | 424,944 |
| 2014-12-04 | 2014-12-02 | 2.127 | 227,604 | +1,222 | 0.03% | 484,119 |
| 2014-11-24 | 2014-11-20 | 1.546 | 226,382 | -83,121 | 0.03% | 350,028 |
| 2014-11-21 | 2014-11-19 | 1.579 | 309,503 | -39,116 | 0.04% | 488,676 |
| 2014-11-04 | 2014-10-31 | 1.636 | 348,619 | -39,115 | 0.04% | 570,401 |
| 2014-11-03 | 2014-10-30 | 1.661 | 387,734 | +36,671 | 0.05% | 643,915 |
| 2014-10-31 | 2014-10-29 | 1.800 | 351,063 | -23,225 | 0.04% | 631,839 |
| 2014-10-30 | 2014-10-28 | 1.759 | 374,288 | +23,225 | 0.04% | 658,329 |
| 2014-10-29 | 2014-10-27 | 1.841 | 351,063 | +171,131 | 0.04% | 646,199 |
| 2014-10-28 | 2014-10-24 | 1.955 | 179,932 | -36,671 | 0.02% | 351,808 |
| 2014-10-27 | 2014-10-23 | 1.873 | 216,603 | +40,338 | 0.03% | 405,788 |
| 2014-10-24 | 2014-10-22 | 1.718 | 176,265 | -24,447 | 0.02% | 302,820 |
| 2014-10-23 | 2014-10-21 | 1.743 | 200,712 | -69,675 | 0.02% | 349,745 |
| 2014-10-22 | 2014-10-20 | 1.783 | 270,387 | -154,018 | 0.03% | 482,216 |
| 2014-10-21 | 2014-10-17 | 1.407 | 424,405 | +248,140 | 0.05% | 597,184 |
| 2014-09-16 | 2014-09-12 | 1.006 | 176,265 | -1,222 | 0.03% | 177,366 |
| 2014-09-12 | 2014-09-10 | 0.982 | 177,487 | +1,222 | 0.03% | 174,240 |
| 2014-09-10 | 2014-09-05 | 1.014 | 176,265 | -36,671 | 0.03% | 178,808 |
| 2014-09-08 | 2014-09-04 | 0.974 | 212,936 | +1,222 | 0.03% | 207,298 |
| 2014-09-02 | 2014-08-29 | 1.006 | 211,714 | -12,223 | 0.03% | 213,036 |
| 2014-08-04 | 2014-07-31 | 1.104 | 223,937 | -2,445 | 0.04% | 247,320 |
| 2014-08-01 | 2014-07-30 | 0.965 | 226,382 | +1,222 | 0.04% | 218,536 |
| 2014-07-11 | 2014-07-09 | 0.998 | 225,160 | +1,223 | 0.04% | 224,724 |
| 2014-07-09 | 2014-07-07 | 0.998 | 223,937 | -1,223 | 0.04% | 223,504 |
| 2014-07-04 | 2014-07-02 | 1.014 | 225,160 | +1,223 | 0.04% | 228,408 |
| 2014-02-14 | 2014-02-12 | 0.818 | 223,937 | -36,671 | 0.04% | 183,200 |
| 2013-10-21 | 2013-10-17 | 0.802 | 260,608 | -1,223 | 0.04% | 208,936 |
| 2013-09-11 | 2013-09-09 | 0.834 | 261,831 | +1,223 | 0.04% | 218,484 |
| 2013-09-10 | 2013-09-06 | 0.884 | 260,608 | -1,223 | 0.04% | 230,256 |
| 2013-03-12 | 2013-03-08 | 0.949 | 261,831 | -1,222 | 0.04% | 248,472 |
| 2013-03-06 | 2013-03-04 | 0.834 | 263,053 | +1,222 | 0.04% | 219,504 |
| 2013-03-01 | 2013-02-27 | 0.892 | 261,831 | -1,222 | 0.04% | 233,478 |
| 2013-02-21 | 2013-02-19 | 0.908 | 263,053 | +1,222 | 0.04% | 238,872 |
| 2013-01-29 | 2013-01-25 | 1.023 | 261,831 | -1,222 | 0.04% | 267,750 |
| 2013-01-25 | 2013-01-23 | 1.006 | 263,053 | +1,222 | 0.04% | 264,696 |
| 2013-01-21 | 2013-01-17 | 1.104 | 261,831 | +1,223 | 0.04% | 289,170 |
| 2013-01-09 | 2013-01-07 | 0.974 | 260,608 | -15,891 | 0.04% | 253,708 |
| 2013-01-08 | 2013-01-04 | 0.892 | 276,499 | -36,671 | 0.04% | 246,558 |
| 2012-09-27 | 2012-09-25 | 0.834 | 313,170 | +12,224 | 0.05% | 261,324 |
| 2012-09-21 | 2012-09-19 | 0.818 | 300,946 | -12,224 | 0.05% | 246,200 |
| 2012-09-19 | 2012-09-17 | 0.875 | 313,170 | +52,562 | 0.05% | 274,134 |
| 2012-07-04 | 2012-06-29 | 0.704 | 260,608 | +260,608 | 0.04% | 183,352 |
| 2010-09-10 | 2010-09-08 | 1.803 | 0 | -14,843 | ||
| 2010-09-09 | 2010-09-07 | 1.892 | 14,843 | +14,843 | 0.00% | 28,080 |
| 2010-02-25 | 2010-02-23 | 4.575 | 0 | -1,613 | ||
| 2010-02-24 | 2010-02-22 | 4.562 | 1,613 | +1,613 | 0.00% | 7,359 |
| 2009-09-23 | 2009-09-21 | 1.833 | 0 | -1,397 | ||
| 2009-09-21 | 2009-09-17 | 1.833 | 1,397 | +1,397 | 0.00% | 2,561 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy