History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.175 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.176 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.177 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.177 0 +0
2025-09-09 2025-09-05 0.177 0 +0
2025-09-08 2025-09-04 0.177 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.175 0 +0
2025-08-18 2025-08-14 0.167 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.249 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.240 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.249 0 +0
2025-07-28 2025-07-24 0.249 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.150 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.160 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.166 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.166 0 +0
2025-06-12 2025-06-10 0.146 0 +0
2025-06-11 2025-06-09 0.146 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.146 0 +0
2025-06-06 2025-06-04 0.146 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.146 0 +0
2025-06-03 2025-05-30 0.146 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.146 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.148 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.149 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.176 0 +0
2025-03-28 2025-03-26 0.176 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.165 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.165 0 +0
2025-03-18 2025-03-14 0.165 0 +0
2025-03-17 2025-03-13 0.165 0 +0
2025-03-14 2025-03-12 0.165 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.166 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.161 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.161 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.161 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.168 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.167 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.172 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.162 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.161 0 +0
2024-12-17 2024-12-13 0.161 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.176 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.161 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.162 0 +0
2024-11-15 2024-11-13 0.162 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.161 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.163 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.168 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.198 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.199 0 +0
2024-10-08 2024-10-04 0.199 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.199 0 +0
2024-10-03 2024-09-30 0.183 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.182 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.197 0 +0
2024-08-30 2024-08-28 0.197 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.182 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.171 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.187 0 +0
2024-07-18 2024-07-16 0.187 0 +0
2024-07-17 2024-07-15 0.187 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.187 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.178 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.178 0 +0
2024-07-04 2024-07-02 0.187 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.187 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.187 0 +0
2024-06-18 2024-06-14 0.187 0 +0
2024-06-17 2024-06-13 0.187 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.204 0 +0
2024-06-05 2024-06-03 0.187 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.202 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.225 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.207 0 +0
2024-05-16 2024-05-13 0.207 0 +0
2024-05-14 2024-05-10 0.207 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.191 0 +0
2024-04-25 2024-04-23 0.211 0 +0
2024-04-24 2024-04-22 0.211 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.227 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 -5,000
2022-12-07 2022-12-05 0.311 5,000 +345 0.00% 1,557
2021-12-20 2021-12-16 0.451 4,655 +222 0.00% 2,100
2021-05-31 2021-05-27 0.434 4,433 -1,206 0.00% 1,926
2019-12-11 2019-12-09 0.687 5,639 -182 0.00% 3,875
2018-12-19 2018-12-17 0.892 5,821 -291 0.00% 5,191
2014-11-14 2014-11-12 1.415 6,112 +6,112 0.00% 8,650
2011-03-29 2011-03-25 1.464 0 -12,224
2011-03-15 2011-03-11 1.415 12,224 +12,224 0.00% 17,300
2011-02-24 2011-02-22 1.276 0 -49,234
2010-12-17 2010-12-15 1.666 49,234 +49,234 0.01% 82,000
2010-02-22 2010-02-18 4.612 0 -16,132
2010-01-25 2010-01-21 4.352 16,132 -8,065 0.01% 70,202
2010-01-15 2010-01-13 4.277 24,197 -16,132 0.01% 103,498
2010-01-07 2010-01-05 3.831 40,329 -16,132 0.02% 154,500
2010-01-06 2010-01-04 3.360 56,461 -32,263 0.02% 189,701
2009-12-09 2009-12-07 2.963 88,724 -32,263 0.04% 262,900
2009-12-03 2009-12-01 2.703 120,987 -16,132 0.05% 327,000
2009-11-25 2009-11-23 3.308 137,119 +18,401 0.05% 453,569
2009-11-23 2009-11-19 3.308 118,718 -13,966 0.05% 392,701
2009-11-20 2009-11-18 3.107 132,684 -13,967 0.06% 412,299
2009-11-18 2009-11-16 3.021 146,651 -27,934 0.07% 443,100
2009-11-05 2009-11-03 2.807 174,585 +13,967 0.08% 490,001
2009-10-23 2009-10-21 2.635 160,618 -22,347 0.07% 423,200
2009-10-13 2009-10-09 2.277 182,965 -12,570 0.08% 416,581
2009-10-12 2009-10-08 2.148 195,535 -13,967 0.09% 420,000
2009-06-23 2009-06-19 1.661 209,502 -2,793 0.10% 348,001
2009-05-20 2009-05-18 0.945 212,295 -20,950 0.10% 200,640
2009-05-19 2009-05-15 0.931 233,245 -34,917 0.11% 217,100
2009-05-11 2009-05-07 0.788 268,162 +13,967 0.12% 211,200
2009-05-08 2009-05-06 0.816 254,195 +22,347 0.12% 207,480
2009-04-15 2009-04-09 0.831 231,848 +34,916 0.11% 192,560
2009-04-08 2009-04-06 0.931 196,932 +3,078 0.09% 183,345
2009-03-27 2009-03-25 0.989 193,854 -13,749 0.09% 191,760
2009-03-23 2009-03-19 0.844 207,603 +13,749 0.10% 175,160
2009-03-19 2009-03-17 0.887 193,854 -20,623 0.09% 172,020
2009-02-27 2009-02-25 0.960 214,477 -20,623 0.10% 205,920
2008-12-30 2008-12-24 1.033 235,100 +13,748 0.11% 242,820
2008-12-04 2008-12-02 1.186 221,352 +4,151 0.10% 262,523
2008-11-20 2008-11-18 1.394 217,201 -40,472 0.10% 302,680
2008-09-26 2008-09-24 1.601 257,673 -13,491 0.14% 412,559
2008-09-23 2008-09-19 1.482 271,164 -47,218 0.14% 402,000
2008-09-18 2008-09-16 1.245 318,382 +20,236 0.17% 396,480
2008-09-05 2008-09-03 1.482 298,146 +20,236 0.16% 442,000
2008-08-14 2008-08-12 1.660 277,910 +4,048 0.15% 461,441
2008-07-25 2008-07-23 2.150 273,862 +12,141 0.15% 588,699
2008-07-23 2008-07-21 2.224 261,721 -1,349 0.14% 582,001
2008-07-22 2008-07-18 2.209 263,070 +4,047 0.14% 581,101
2008-07-21 2008-07-17 2.061 259,023 +13,491 0.14% 533,761
2008-07-14 2008-07-10 2.224 245,532 +13,491 0.13% 546,000
2008-06-06 2008-06-04 2.476 232,041 +10,793 0.12% 574,480
2008-06-02 2008-05-29 2.654 221,248 -2,699 0.12% 587,119
2008-05-29 2008-05-27 2.668 223,947 +10,793 0.12% 597,601
2008-05-28 2008-05-26 2.787 213,154 -2,698 0.11% 594,080
2008-05-27 2008-05-23 2.565 215,852 -13,491 0.11% 553,600
2008-05-21 2008-05-19 2.668 229,343 +13,491 0.12% 612,000
2008-04-24 2008-04-22 2.580 215,852 -17,538 0.11% 556,800
2008-04-23 2008-04-21 2.580 233,390 -4,047 0.12% 602,040
2008-04-21 2008-04-17 2.372 237,437 +1,349 0.13% 563,199
2008-04-18 2008-04-16 2.372 236,088 +20,236 0.13% 559,999
2008-04-08 2008-04-03 2.431 215,852 +1,324 0.11% 524,819
2008-02-11 2008-02-04 2.760 214,528 -63,017 0.11% 592,000
2008-02-05 2008-02-01 2.446 277,545 -6,704 0.15% 678,959
2008-01-30 2008-01-28 2.387 284,249 -2,682 0.15% 678,399
2008-01-25 2008-01-23 2.387 286,931 -2,682 0.15% 684,800
2008-01-24 2008-01-22 2.357 289,613 +18,772 0.15% 682,561
2008-01-23 2008-01-21 2.521 270,841 -12,068 0.14% 682,759
2008-01-18 2008-01-16 2.521 282,909 -13,408 0.15% 713,181
2008-01-16 2008-01-14 2.506 296,317 +5,364 0.16% 742,561
2008-01-15 2008-01-11 2.551 290,953 +21,452 0.16% 742,139
2008-01-08 2008-01-04 2.581 269,501 +17,431 0.14% 695,461
2008-01-04 2008-01-02 2.655 252,070 +10,726 0.13% 669,279
2007-12-20 2007-12-18 2.640 241,344 -13,408 0.13% 637,200
2007-12-19 2007-12-17 2.640 254,752 +2,682 0.14% 672,600
2007-12-18 2007-12-14 2.670 252,070 +22,793 0.13% 673,039
2007-12-17 2007-12-13 2.670 229,277 +8,045 0.12% 612,181
2007-12-14 2007-12-12 2.715 221,232 -5,363 0.12% 600,600
2007-12-12 2007-12-10 2.700 226,595 -6,704 0.12% 611,780
2007-12-10 2007-12-06 2.745 233,299 -1,341 0.12% 640,320
2007-12-07 2007-12-05 2.685 234,640 +6,704 0.13% 630,000
2007-12-05 2007-12-03 2.715 227,936 -10,726 0.12% 618,877
2007-12-04 2007-11-30 2.715 238,662 -13,259 0.13% 647,999
2007-11-29 2007-11-27 2.715 251,921 -1,326 0.14% 683,999
2007-11-28 2007-11-26 2.760 253,247 +19,888 0.14% 699,060
2007-11-22 2007-11-20 2.760 233,359 +3,978 0.13% 644,161
2007-11-21 2007-11-19 2.836 229,381 -26,518 0.12% 650,480
2007-11-09 2007-11-07 2.806 255,899 -9,281 0.14% 717,960
2007-11-07 2007-11-05 2.700 265,180 +26,518 0.14% 715,999
2007-10-30 2007-10-26 2.941 238,662 -17,237 0.13% 701,999
2007-10-29 2007-10-25 2.881 255,899 -31,822 0.14% 737,260
2007-10-23 2007-10-18 2.760 287,721 -6,629 0.16% 794,221
2007-10-18 2007-10-16 2.685 294,350 -51,710 0.16% 790,320
2007-10-15 2007-10-11 2.640 346,060 +72,924 0.19% 913,499
2007-10-10 2007-10-08 2.715 273,136 +19,889 0.15% 741,601
2007-10-09 2007-10-05 2.851 253,247 +7,955 0.14% 721,979
2007-10-08 2007-10-04 2.775 245,292 -26,518 0.13% 680,801
2007-10-04 2007-10-02 2.730 271,810 +26,518 0.15% 742,101
2007-09-27 2007-09-24 2.760 245,292 +6,630 0.13% 677,101
2007-09-25 2007-09-21 2.791 238,662 +46,406 0.13% 665,999
2007-09-24 2007-09-20 2.896 192,256 +5,304 0.10% 556,801
2007-09-21 2007-09-19 2.972 186,952 -3,978 0.10% 555,540
2007-09-20 2007-09-18 2.896 190,930 +9,282 0.10% 552,961
2007-09-19 2007-09-17 2.987 181,648 +3,977 0.10% 542,519
2007-09-17 2007-09-13 3.017 177,671 -2,652 0.10% 536,001
2007-09-14 2007-09-12 2.972 180,323 +39,777 0.10% 535,841
2007-09-13 2007-09-11 2.941 140,546 +13,259 0.08% 413,401
2007-09-11 2007-09-07 2.941 127,287 +14,585 0.07% 374,401
2007-08-24 2007-08-22 2.956 112,702 -19,888 0.06% 333,201
2007-08-23 2007-08-21 2.851 132,590 +19,888 0.07% 378,000
2007-08-22 2007-08-20 3.077 112,702 -26,518 0.06% 346,801
2007-08-21 2007-08-17 2.866 139,220 +26,518 0.08% 399,001
2007-08-13 2007-08-09 3.288 112,702 +19,889 0.06% 370,601
2007-08-09 2007-08-07 3.530 92,813 -13,259 0.05% 327,600
2007-08-07 2007-08-03 3.454 106,072 -26,518 0.06% 366,400
2007-08-06 2007-08-02 3.168 132,590 -53,036 0.07% 420,000
2007-08-02 2007-07-31 3.017 185,626 +13,259 0.10% 559,999
2007-08-01 2007-07-30 3.122 172,367 -21,215 0.09% 538,199
2007-07-30 2007-07-26 3.017 193,582 +13,259 0.10% 584,001
2007-07-27 2007-07-25 3.137 180,323 -9,281 0.10% 565,761
2007-07-11 2007-07-09 3.303 189,604 -9,281 0.10% 626,340
2007-07-05 2007-07-03 3.168 198,885 -278,440 0.11% 629,999
2007-07-04 2007-06-29 2.413 477,325 +11,934 0.26% 1,152,001
2007-07-03 2007-06-28 2.413 465,391 +26,518 0.25% 1,123,199
2007-06-29 2007-06-27 2.413 438,873 +229,381 0.24% 1,059,199
2007-06-27 2007-06-25 2.640 209,492 +13,259 0.11% 552,999
2007-06-26 2007-06-22 2.640 196,233 0.11% 517,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top