History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 540,000 | +0 | 0.08% | 94,500 |
| 2025-10-13 | 2025-10-09 | 0.175 | 540,000 | +0 | 0.08% | 94,500 |
| 2025-10-10 | 2025-10-08 | 0.175 | 540,000 | +10,000 | 0.08% | 94,500 |
| 2025-10-09 | 2025-10-06 | 0.170 | 530,000 | +10,000 | 0.08% | 90,100 |
| 2025-09-24 | 2025-09-22 | 0.176 | 520,000 | +10,000 | 0.08% | 91,520 |
| 2025-08-19 | 2025-08-15 | 0.175 | 510,000 | +10,000 | 0.07% | 89,250 |
| 2025-08-07 | 2025-08-05 | 0.250 | 500,000 | +10,000 | 0.07% | 125,000 |
| 2025-08-06 | 2025-08-04 | 0.230 | 490,000 | +10,000 | 0.07% | 112,700 |
| 2025-08-05 | 2025-08-01 | 0.230 | 480,000 | +10,000 | 0.07% | 110,400 |
| 2025-07-30 | 2025-07-28 | 0.240 | 470,000 | +10,000 | 0.07% | 112,800 |
| 2025-07-28 | 2025-07-24 | 0.249 | 460,000 | +30,000 | 0.07% | 114,540 |
| 2025-07-18 | 2025-07-16 | 0.160 | 430,000 | +10,000 | 0.06% | 68,800 |
| 2025-07-17 | 2025-07-15 | 0.160 | 420,000 | +10,000 | 0.06% | 67,200 |
| 2025-07-02 | 2025-06-27 | 0.160 | 410,000 | +10,000 | 0.06% | 65,600 |
| 2025-06-10 | 2025-06-06 | 0.135 | 400,000 | +40,000 | 0.06% | 54,000 |
| 2025-05-29 | 2025-05-27 | 0.146 | 360,000 | +20,000 | 0.05% | 52,560 |
| 2025-04-29 | 2025-04-25 | 0.149 | 340,000 | -10,000 | 0.05% | 50,660 |
| 2025-04-09 | 2025-04-07 | 0.157 | 350,000 | +40,000 | 0.05% | 54,950 |
| 2025-03-13 | 2025-03-11 | 0.165 | 310,000 | +10,000 | 0.05% | 51,150 |
| 2025-03-11 | 2025-03-07 | 0.165 | 300,000 | +10,000 | 0.04% | 49,500 |
| 2025-03-10 | 2025-03-06 | 0.166 | 290,000 | +10,000 | 0.04% | 48,140 |
| 2025-03-07 | 2025-03-05 | 0.156 | 280,000 | +220,000 | 0.04% | 43,680 |
| 2025-03-05 | 2025-03-03 | 0.164 | 60,000 | +60,000 | 0.01% | 9,840 |
| 2024-11-25 | 2024-11-21 | 0.160 | 0 | -30,000 | ||
| 2024-11-21 | 2024-11-19 | 0.161 | 30,000 | -40,000 | 0.00% | 4,830 |
| 2024-11-07 | 2024-11-05 | 0.161 | 70,000 | -40,000 | 0.01% | 11,270 |
| 2024-11-05 | 2024-11-01 | 0.163 | 110,000 | -20,000 | 0.02% | 17,930 |
| 2024-10-30 | 2024-10-28 | 0.168 | 130,000 | -80,000 | 0.02% | 21,840 |
| 2024-10-29 | 2024-10-25 | 0.175 | 210,000 | -30,000 | 0.03% | 36,750 |
| 2024-10-04 | 2024-10-02 | 0.199 | 240,000 | +10,000 | 0.04% | 47,760 |
| 2024-10-03 | 2024-09-30 | 0.183 | 230,000 | +20,000 | 0.03% | 42,090 |
| 2024-09-16 | 2024-09-12 | 0.182 | 210,000 | +30,000 | 0.03% | 38,220 |
| 2024-09-09 | 2024-09-04 | 0.190 | 180,000 | +20,000 | 0.03% | 34,200 |
| 2024-09-05 | 2024-09-03 | 0.190 | 160,000 | +50,000 | 0.02% | 30,400 |
| 2024-09-03 | 2024-08-30 | 0.194 | 110,000 | +10,000 | 0.02% | 21,340 |
| 2024-09-02 | 2024-08-29 | 0.197 | 100,000 | +10,000 | 0.01% | 19,700 |
| 2024-08-29 | 2024-08-27 | 0.197 | 90,000 | +20,000 | 0.01% | 17,730 |
| 2024-08-19 | 2024-08-15 | 0.182 | 70,000 | +10,000 | 0.01% | 12,740 |
| 2024-08-12 | 2024-08-08 | 0.182 | 60,000 | +20,000 | 0.01% | 10,920 |
| 2024-07-12 | 2024-07-10 | 0.187 | 40,000 | +30,000 | 0.01% | 7,480 |
| 2024-06-17 | 2024-06-13 | 0.187 | 10,000 | -20,000 | 0.00% | 1,870 |
| 2024-06-14 | 2024-06-12 | 0.185 | 30,000 | -30,000 | 0.00% | 5,550 |
| 2024-06-13 | 2024-06-11 | 0.187 | 60,000 | -20,000 | 0.01% | 11,220 |
| 2024-06-11 | 2024-06-06 | 0.187 | 80,000 | -30,000 | 0.01% | 14,960 |
| 2024-06-07 | 2024-06-05 | 0.189 | 110,000 | -20,000 | 0.02% | 20,790 |
| 2024-06-04 | 2024-05-31 | 0.187 | 130,000 | -40,000 | 0.02% | 24,310 |
| 2024-06-03 | 2024-05-30 | 0.190 | 170,000 | -20,000 | 0.02% | 32,300 |
| 2024-05-31 | 2024-05-29 | 0.202 | 190,000 | -40,000 | 0.03% | 38,380 |
| 2024-05-29 | 2024-05-27 | 0.230 | 230,000 | +10,000 | 0.03% | 52,900 |
| 2024-05-17 | 2024-05-14 | 0.207 | 220,000 | +20,000 | 0.03% | 45,540 |
| 2024-05-16 | 2024-05-13 | 0.207 | 200,000 | +20,000 | 0.03% | 41,400 |
| 2024-05-14 | 2024-05-10 | 0.207 | 180,000 | +20,000 | 0.03% | 37,260 |
| 2024-05-13 | 2024-05-09 | 0.207 | 160,000 | +10,000 | 0.02% | 33,120 |
| 2024-05-10 | 2024-05-08 | 0.207 | 150,000 | +30,000 | 0.02% | 31,050 |
| 2024-05-08 | 2024-05-06 | 0.255 | 120,000 | +50,000 | 0.02% | 30,600 |
| 2024-05-07 | 2024-05-03 | 0.200 | 70,000 | -10,000 | 0.01% | 14,000 |
| 2024-05-02 | 2024-04-29 | 0.200 | 80,000 | +50,000 | 0.01% | 16,000 |
| 2024-04-26 | 2024-04-24 | 0.191 | 30,000 | -20,000 | 0.00% | 5,730 |
| 2024-04-23 | 2024-04-19 | 0.211 | 50,000 | -50,000 | 0.01% | 10,550 |
| 2024-04-22 | 2024-04-18 | 0.215 | 100,000 | -30,000 | 0.01% | 21,500 |
| 2024-04-19 | 2024-04-17 | 0.220 | 130,000 | -20,000 | 0.02% | 28,600 |
| 2024-04-17 | 2024-04-15 | 0.227 | 150,000 | -30,000 | 0.02% | 34,050 |
| 2024-04-16 | 2024-04-12 | 0.213 | 180,000 | -40,000 | 0.03% | 38,340 |
| 2024-04-15 | 2024-04-11 | 0.206 | 220,000 | -60,000 | 0.03% | 45,320 |
| 2024-04-12 | 2024-04-10 | 0.210 | 280,000 | -30,000 | 0.04% | 58,800 |
| 2024-04-11 | 2024-04-09 | 0.200 | 310,000 | -30,000 | 0.05% | 62,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 340,000 | -60,000 | 0.05% | 68,000 |
| 2024-04-09 | 2024-04-05 | 0.200 | 400,000 | -20,000 | 0.06% | 80,000 |
| 2024-04-08 | 2024-04-03 | 0.200 | 420,000 | -30,000 | 0.06% | 84,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 450,000 | -90,000 | 0.07% | 90,000 |
| 2024-03-15 | 2024-03-13 | 0.222 | 540,000 | +20,000 | 0.08% | 119,880 |
| 2024-03-13 | 2024-03-11 | 0.222 | 520,000 | +10,000 | 0.08% | 115,440 |
| 2024-02-29 | 2024-02-27 | 0.214 | 510,000 | +10,000 | 0.07% | 109,140 |
| 2024-02-21 | 2024-02-19 | 0.200 | 500,000 | +10,000 | 0.07% | 100,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 490,000 | -20,000 | 0.07% | 98,000 |
| 2024-01-12 | 2024-01-10 | 0.215 | 510,000 | -90,000 | 0.07% | 109,650 |
| 2024-01-10 | 2024-01-08 | 0.241 | 600,000 | -80,000 | 0.09% | 144,600 |
| 2024-01-09 | 2024-01-05 | 0.255 | 680,000 | +30,000 | 0.10% | 173,400 |
| 2024-01-04 | 2024-01-02 | 0.255 | 650,000 | +20,000 | 0.10% | 165,750 |
| 2023-12-28 | 2023-12-22 | 0.330 | 630,000 | +10,000 | 0.09% | 207,900 |
| 2023-12-12 | 2023-12-08 | 0.221 | 620,000 | +30,000 | 0.09% | 137,020 |
| 2023-10-18 | 2023-10-16 | 0.255 | 590,000 | +10,000 | 0.09% | 150,450 |
| 2023-09-20 | 2023-09-18 | 0.240 | 580,000 | +10,000 | 0.08% | 139,200 |
| 2023-09-18 | 2023-09-14 | 0.290 | 570,000 | +10,000 | 0.08% | 165,300 |
| 2023-09-15 | 2023-09-13 | 0.335 | 560,000 | +10,000 | 0.08% | 187,600 |
| 2023-09-07 | 2023-09-05 | 0.345 | 550,000 | +10,000 | 0.08% | 189,750 |
| 2023-09-04 | 2023-08-30 | 0.345 | 540,000 | +10,000 | 0.08% | 186,300 |
| 2023-08-28 | 2023-08-24 | 0.320 | 530,000 | +10,000 | 0.08% | 169,600 |
| 2023-08-01 | 2023-07-28 | 0.315 | 520,000 | +20,000 | 0.08% | 163,800 |
| 2023-07-19 | 2023-07-14 | 0.335 | 500,000 | +30,000 | 0.07% | 167,500 |
| 2023-07-11 | 2023-07-07 | 0.335 | 470,000 | +20,000 | 0.07% | 157,450 |
| 2023-06-15 | 2023-06-13 | 0.320 | 450,000 | +450,000 | 0.07% | 144,000 |
| 2023-05-24 | 2023-05-22 | 0.310 | 0 | -10,000 | ||
| 2023-05-18 | 2023-05-16 | 0.315 | 10,000 | -10,000 | 0.00% | 3,150 |
| 2023-05-16 | 2023-05-12 | 0.315 | 20,000 | -20,000 | 0.00% | 6,300 |
| 2023-05-12 | 2023-05-10 | 0.320 | 40,000 | -10,000 | 0.01% | 12,800 |
| 2023-05-09 | 2023-05-05 | 0.340 | 50,000 | -110,000 | 0.01% | 17,000 |
| 2023-05-05 | 2023-05-03 | 0.385 | 160,000 | +10,000 | 0.02% | 61,600 |
| 2023-05-04 | 2023-05-02 | 0.390 | 150,000 | +10,000 | 0.02% | 58,500 |
| 2023-04-13 | 2023-04-11 | 0.390 | 140,000 | +20,000 | 0.02% | 54,600 |
| 2023-04-03 | 2023-03-30 | 0.395 | 120,000 | +10,000 | 0.02% | 47,400 |
| 2023-03-31 | 2023-03-29 | 0.395 | 110,000 | +20,000 | 0.02% | 43,450 |
| 2023-03-30 | 2023-03-28 | 0.400 | 90,000 | +10,000 | 0.01% | 36,000 |
| 2023-03-27 | 2023-03-23 | 0.390 | 80,000 | +10,000 | 0.01% | 31,200 |
| 2023-03-21 | 2023-03-17 | 0.350 | 70,000 | +10,000 | 0.01% | 24,500 |
| 2023-03-16 | 2023-03-14 | 0.380 | 60,000 | +20,000 | 0.01% | 22,800 |
| 2023-03-15 | 2023-03-13 | 0.380 | 40,000 | +30,000 | 0.01% | 15,200 |
| 2023-03-09 | 2023-03-07 | 0.360 | 10,000 | +10,000 | 0.00% | 3,600 |
| 2023-02-13 | 2023-02-09 | 0.370 | 0 | -10,000 | ||
| 2023-02-09 | 2023-02-07 | 0.355 | 10,000 | -10,000 | 0.00% | 3,550 |
| 2023-02-08 | 2023-02-06 | 0.355 | 20,000 | -80,000 | 0.00% | 7,100 |
| 2023-02-07 | 2023-02-03 | 0.365 | 100,000 | -70,000 | 0.01% | 36,500 |
| 2023-02-06 | 2023-02-02 | 0.380 | 170,000 | -150,000 | 0.02% | 64,600 |
| 2023-02-03 | 2023-02-01 | 0.390 | 320,000 | -30,000 | 0.05% | 124,800 |
| 2023-01-27 | 2023-01-20 | 0.380 | 350,000 | +20,000 | 0.05% | 133,000 |
| 2023-01-11 | 2023-01-09 | 0.390 | 330,000 | +20,000 | 0.05% | 128,700 |
| 2022-12-16 | 2022-12-14 | 0.375 | 310,000 | +10,000 | 0.05% | 116,250 |
| 2022-12-15 | 2022-12-13 | 0.370 | 300,000 | +20,000 | 0.04% | 111,000 |
| 2022-12-13 | 2022-12-09 | 0.330 | 280,000 | +10,000 | 0.04% | 92,400 |
| 2022-12-07 | 2022-12-05 | 0.311 | 270,000 | +18,621 | 0.04% | 84,100 |
| 2022-12-01 | 2022-11-29 | 0.333 | 251,379 | +9,310 | 0.04% | 83,700 |
| 2022-11-18 | 2022-11-16 | 0.344 | 242,069 | +9,310 | 0.04% | 83,200 |
| 2022-11-17 | 2022-11-15 | 0.344 | 232,759 | +18,621 | 0.04% | 80,000 |
| 2022-11-11 | 2022-11-09 | 0.311 | 214,138 | +9,310 | 0.03% | 66,700 |
| 2022-11-10 | 2022-11-08 | 0.392 | 204,828 | +18,621 | 0.03% | 80,300 |
| 2022-10-26 | 2022-10-24 | 0.274 | 186,207 | +27,931 | 0.03% | 51,000 |
| 2022-10-25 | 2022-10-21 | 0.290 | 158,276 | +27,931 | 0.02% | 45,900 |
| 2022-10-14 | 2022-10-12 | 0.301 | 130,345 | +46,552 | 0.02% | 39,200 |
| 2022-10-13 | 2022-10-11 | 0.295 | 83,793 | +18,621 | 0.01% | 24,750 |
| 2022-10-12 | 2022-10-10 | 0.295 | 65,172 | +46,551 | 0.01% | 19,250 |
| 2022-10-11 | 2022-10-07 | 0.322 | 18,621 | +9,311 | 0.00% | 6,000 |
| 2022-10-07 | 2022-10-05 | 0.295 | 9,310 | +9,310 | 0.00% | 2,750 |
| 2022-08-18 | 2022-08-16 | 0.290 | 0 | -18,621 | ||
| 2022-08-16 | 2022-08-12 | 0.290 | 18,621 | -18,620 | 0.00% | 5,400 |
| 2022-08-15 | 2022-08-11 | 0.290 | 37,241 | -9,311 | 0.01% | 10,800 |
| 2022-08-12 | 2022-08-10 | 0.295 | 46,552 | -18,620 | 0.01% | 13,750 |
| 2022-08-10 | 2022-08-08 | 0.301 | 65,172 | -18,621 | 0.01% | 19,600 |
| 2022-08-09 | 2022-08-05 | 0.306 | 83,793 | -9,310 | 0.01% | 25,650 |
| 2022-08-08 | 2022-08-04 | 0.322 | 93,103 | -9,311 | 0.01% | 30,000 |
| 2022-08-05 | 2022-08-03 | 0.306 | 102,414 | -18,620 | 0.02% | 31,350 |
| 2022-08-04 | 2022-08-02 | 0.311 | 121,034 | -9,311 | 0.02% | 37,700 |
| 2022-08-02 | 2022-07-29 | 0.322 | 130,345 | -18,621 | 0.02% | 42,000 |
| 2022-08-01 | 2022-07-28 | 0.322 | 148,966 | -18,620 | 0.02% | 48,000 |
| 2022-07-29 | 2022-07-27 | 0.322 | 167,586 | -18,621 | 0.03% | 54,000 |
| 2022-07-28 | 2022-07-26 | 0.322 | 186,207 | -37,241 | 0.03% | 60,000 |
| 2022-07-27 | 2022-07-25 | 0.322 | 223,448 | -27,931 | 0.04% | 72,000 |
| 2022-07-25 | 2022-07-21 | 0.322 | 251,379 | -27,931 | 0.04% | 81,000 |
| 2022-07-19 | 2022-07-15 | 0.333 | 279,310 | -37,242 | 0.04% | 93,000 |
| 2022-07-15 | 2022-07-13 | 0.338 | 316,552 | -55,862 | 0.05% | 107,100 |
| 2022-07-13 | 2022-07-11 | 0.344 | 372,414 | -27,931 | 0.06% | 128,000 |
| 2022-07-12 | 2022-07-08 | 0.354 | 400,345 | -65,172 | 0.06% | 141,900 |
| 2022-06-28 | 2022-06-24 | 0.376 | 465,517 | +465,517 | 0.07% | 175,000 |
| 2022-06-23 | 2022-06-21 | 0.344 | 0 | -18,621 | ||
| 2022-06-21 | 2022-06-17 | 0.360 | 18,621 | +18,621 | 0.00% | 6,700 |
| 2022-06-14 | 2022-06-10 | 0.371 | 0 | -27,931 | ||
| 2022-06-07 | 2022-06-02 | 0.387 | 27,931 | +9,310 | 0.00% | 10,800 |
| 2022-06-06 | 2022-06-01 | 0.376 | 18,621 | +18,621 | 0.00% | 7,000 |
| 2022-05-16 | 2022-05-12 | 0.365 | 0 | -27,931 | ||
| 2022-05-13 | 2022-05-11 | 0.354 | 27,931 | -130,345 | 0.00% | 9,900 |
| 2022-05-10 | 2022-05-05 | 0.360 | 158,276 | -27,931 | 0.02% | 56,950 |
| 2022-05-06 | 2022-05-04 | 0.360 | 186,207 | -167,586 | 0.03% | 67,000 |
| 2022-05-05 | 2022-05-03 | 0.365 | 353,793 | -18,621 | 0.06% | 129,200 |
| 2022-05-04 | 2022-04-29 | 0.403 | 372,414 | +9,311 | 0.06% | 150,000 |
| 2022-04-27 | 2022-04-25 | 0.387 | 363,103 | +18,620 | 0.06% | 140,400 |
| 2022-04-20 | 2022-04-14 | 0.381 | 344,483 | +18,621 | 0.05% | 131,350 |
| 2022-04-13 | 2022-04-11 | 0.376 | 325,862 | +9,310 | 0.05% | 122,500 |
| 2022-04-12 | 2022-04-08 | 0.354 | 316,552 | -27,931 | 0.05% | 112,200 |
| 2022-03-31 | 2022-03-29 | 0.360 | 344,483 | -130,345 | 0.05% | 123,950 |
| 2022-03-28 | 2022-03-24 | 0.360 | 474,828 | -55,862 | 0.07% | 170,850 |
| 2022-03-25 | 2022-03-23 | 0.365 | 530,690 | -55,862 | 0.08% | 193,800 |
| 2022-03-24 | 2022-03-22 | 0.365 | 586,552 | -37,241 | 0.09% | 214,200 |
| 2022-03-23 | 2022-03-21 | 0.360 | 623,793 | -55,862 | 0.10% | 224,450 |
| 2022-03-21 | 2022-03-17 | 0.365 | 679,655 | -93,104 | 0.11% | 248,200 |
| 2022-03-17 | 2022-03-15 | 0.354 | 772,759 | -46,551 | 0.12% | 273,900 |
| 2022-03-16 | 2022-03-14 | 0.381 | 819,310 | -54,950 | 0.13% | 312,400 |
| 2022-03-07 | 2022-03-03 | 0.414 | 874,260 | -37,241 | 0.14% | 361,523 |
| 2022-03-04 | 2022-03-02 | 0.414 | 911,501 | -46,552 | 0.14% | 376,923 |
| 2022-02-21 | 2022-02-17 | 0.440 | 958,053 | +18,621 | 0.15% | 421,898 |
| 2022-02-16 | 2022-02-14 | 0.408 | 939,432 | -46,552 | 0.15% | 383,427 |
| 2022-02-14 | 2022-02-10 | 0.419 | 985,984 | -46,552 | 0.16% | 413,018 |
| 2022-02-10 | 2022-02-08 | 0.430 | 1,032,536 | -46,552 | 0.16% | 443,608 |
| 2022-02-09 | 2022-02-07 | 0.435 | 1,079,088 | -46,551 | 0.17% | 469,403 |
| 2022-02-07 | 2022-01-31 | 0.451 | 1,125,639 | +18,620 | 0.18% | 507,788 |
| 2022-01-26 | 2022-01-24 | 0.440 | 1,107,019 | +9,311 | 0.17% | 487,498 |
| 2022-01-14 | 2022-01-12 | 0.467 | 1,097,708 | +18,620 | 0.17% | 512,874 |
| 2021-12-20 | 2021-12-16 | 0.451 | 1,079,088 | +51,386 | 0.17% | 486,789 |
| 2021-12-17 | 2021-12-15 | 0.474 | 1,027,702 | +8,867 | 0.17% | 486,788 |
| 2021-12-14 | 2021-12-10 | 0.451 | 1,018,835 | +17,734 | 0.17% | 459,608 |
| 2021-11-25 | 2021-11-23 | 0.451 | 1,001,101 | -44,335 | 0.17% | 451,608 |
| 2021-11-24 | 2021-11-22 | 0.451 | 1,045,436 | -26,601 | 0.17% | 471,608 |
| 2021-11-23 | 2021-11-19 | 0.451 | 1,072,037 | -8,867 | 0.18% | 483,608 |
| 2021-11-22 | 2021-11-18 | 0.457 | 1,080,904 | -44,335 | 0.18% | 493,703 |
| 2021-11-17 | 2021-11-15 | 0.485 | 1,125,239 | +8,867 | 0.19% | 545,678 |
| 2021-11-15 | 2021-11-11 | 0.502 | 1,116,372 | -168,473 | 0.18% | 560,264 |
| 2021-11-12 | 2021-11-10 | 0.479 | 1,284,845 | +904,433 | 0.21% | 615,833 |
| 2021-11-11 | 2021-11-09 | 0.457 | 380,412 | -35,468 | 0.06% | 173,753 |
| 2021-11-05 | 2021-11-03 | 0.462 | 415,880 | -8,867 | 0.07% | 192,298 |
| 2021-11-01 | 2021-10-28 | 0.462 | 424,747 | +410,560 | 0.07% | 196,398 |
| 2021-10-28 | 2021-10-26 | 0.474 | 14,187 | -88,670 | 0.00% | 6,720 |
| 2021-10-26 | 2021-10-22 | 0.496 | 102,857 | -53,202 | 0.02% | 51,040 |
| 2021-10-25 | 2021-10-21 | 0.491 | 156,059 | -44,335 | 0.03% | 76,560 |
| 2021-10-22 | 2021-10-20 | 0.502 | 200,394 | -44,335 | 0.03% | 100,570 |
| 2021-10-21 | 2021-10-19 | 0.536 | 244,729 | -53,202 | 0.04% | 131,100 |
| 2021-10-18 | 2021-10-12 | 0.541 | 297,931 | +8,867 | 0.05% | 161,280 |
| 2021-10-15 | 2021-10-11 | 0.508 | 289,064 | +8,867 | 0.05% | 146,700 |
| 2021-10-12 | 2021-10-08 | 0.479 | 280,197 | +8,867 | 0.05% | 134,300 |
| 2021-10-11 | 2021-10-07 | 0.468 | 271,330 | -62,069 | 0.04% | 126,990 |
| 2021-10-08 | 2021-10-06 | 0.468 | 333,399 | -35,468 | 0.06% | 156,040 |
| 2021-10-07 | 2021-10-05 | 0.457 | 368,867 | -133,005 | 0.06% | 168,480 |
| 2021-10-06 | 2021-10-04 | 0.457 | 501,872 | -159,606 | 0.08% | 229,230 |
| 2021-09-30 | 2021-09-28 | 0.491 | 661,478 | -70,936 | 0.11% | 324,510 |
| 2021-09-29 | 2021-09-27 | 0.547 | 732,414 | +8,867 | 0.12% | 400,610 |
| 2021-09-28 | 2021-09-24 | 0.553 | 723,547 | +8,867 | 0.12% | 399,840 |
| 2021-09-27 | 2021-09-23 | 0.474 | 714,680 | +17,734 | 0.12% | 338,520 |
| 2021-09-24 | 2021-09-21 | 0.440 | 696,946 | -35,468 | 0.12% | 306,540 |
| 2021-09-21 | 2021-09-17 | 0.440 | 732,414 | -8,867 | 0.12% | 322,140 |
| 2021-09-20 | 2021-09-16 | 0.440 | 741,281 | -8,867 | 0.12% | 326,040 |
| 2021-09-17 | 2021-09-15 | 0.468 | 750,148 | +17,734 | 0.12% | 351,090 |
| 2021-09-14 | 2021-09-10 | 0.445 | 732,414 | -133,005 | 0.12% | 326,270 |
| 2021-09-13 | 2021-09-09 | 0.445 | 865,419 | -70,936 | 0.14% | 385,520 |
| 2021-09-10 | 2021-09-08 | 0.440 | 936,355 | -88,670 | 0.15% | 411,840 |
| 2021-09-09 | 2021-09-07 | 0.440 | 1,025,025 | -8,867 | 0.17% | 450,840 |
| 2021-08-27 | 2021-08-25 | 0.440 | 1,033,892 | -195,074 | 0.17% | 454,740 |
| 2021-08-25 | 2021-08-23 | 0.457 | 1,228,966 | -8,867 | 0.20% | 561,330 |
| 2021-07-22 | 2021-07-20 | 0.519 | 1,237,833 | +8,867 | 0.20% | 642,160 |
| 2021-07-21 | 2021-07-19 | 0.519 | 1,228,966 | +8,867 | 0.20% | 637,560 |
| 2021-07-19 | 2021-07-15 | 0.553 | 1,220,099 | +8,867 | 0.20% | 674,240 |
| 2021-07-09 | 2021-07-07 | 0.541 | 1,211,232 | -8,867 | 0.20% | 655,680 |
| 2021-07-07 | 2021-07-05 | 0.541 | 1,220,099 | -35,468 | 0.20% | 660,480 |
| 2021-06-22 | 2021-06-18 | 0.620 | 1,255,567 | -62,068 | 0.21% | 778,800 |
| 2021-06-21 | 2021-06-17 | 0.564 | 1,317,635 | -88,670 | 0.22% | 743,000 |
| 2021-06-16 | 2021-06-11 | 0.564 | 1,406,305 | -53,202 | 0.23% | 793,000 |
| 2021-06-15 | 2021-06-10 | 0.620 | 1,459,507 | -887 | 0.24% | 905,300 |
| 2021-06-11 | 2021-06-09 | 0.564 | 1,460,394 | -19,507 | 0.24% | 823,500 |
| 2021-06-09 | 2021-06-07 | 0.564 | 1,479,901 | -47,882 | 0.24% | 834,500 |
| 2021-06-08 | 2021-06-04 | 0.654 | 1,527,783 | -3,547 | 0.25% | 999,340 |
| 2021-06-03 | 2021-06-01 | 0.665 | 1,531,330 | -2,660 | 0.25% | 1,018,930 |
| 2021-06-02 | 2021-05-31 | 0.598 | 1,533,990 | -13,301 | 0.25% | 916,900 |
| 2021-06-01 | 2021-05-28 | 0.443 | 1,547,291 | -2,660 | 0.26% | 685,991 |
| 2021-05-31 | 2021-05-27 | 0.434 | 1,549,951 | -570,271 | 0.26% | 673,427 |
| 2021-05-28 | 2021-05-26 | 0.434 | 2,120,222 | -5,639 | 0.28% | 921,200 |
| 2021-05-27 | 2021-05-25 | 0.443 | 2,125,861 | -16,917 | 0.28% | 942,500 |
| 2021-05-26 | 2021-05-24 | 0.461 | 2,142,778 | -33,833 | 0.28% | 988,000 |
| 2021-05-25 | 2021-05-21 | 0.461 | 2,176,611 | -5,639 | 0.28% | 1,003,600 |
| 2021-05-24 | 2021-05-20 | 0.426 | 2,182,250 | -15,789 | 0.28% | 928,800 |
| 2021-05-20 | 2021-05-17 | 0.434 | 2,198,039 | -19,172 | 0.29% | 955,010 |
| 2021-05-18 | 2021-05-14 | 0.434 | 2,217,211 | -16,917 | 0.29% | 963,340 |
| 2021-05-17 | 2021-05-13 | 0.434 | 2,234,128 | -19,172 | 0.29% | 970,690 |
| 2021-05-11 | 2021-05-07 | 0.443 | 2,253,300 | -16,917 | 0.29% | 999,000 |
| 2021-05-10 | 2021-05-06 | 0.452 | 2,270,217 | -4,511 | 0.29% | 1,026,630 |
| 2021-05-06 | 2021-05-04 | 0.443 | 2,274,728 | -139,844 | 0.30% | 1,008,500 |
| 2021-05-04 | 2021-04-30 | 0.426 | 2,414,572 | +12,405 | 0.31% | 1,027,680 |
| 2021-04-22 | 2021-04-20 | 0.470 | 2,402,167 | +28,195 | 0.31% | 1,128,900 |
| 2021-04-08 | 2021-04-01 | 0.479 | 2,373,972 | +11,278 | 0.31% | 1,136,700 |
| 2021-03-22 | 2021-03-18 | 0.497 | 2,362,694 | +33,833 | 0.31% | 1,173,200 |
| 2021-03-19 | 2021-03-17 | 0.497 | 2,328,861 | +21,428 | 0.30% | 1,156,400 |
| 2021-03-17 | 2021-03-15 | 0.523 | 2,307,433 | +29,322 | 0.30% | 1,207,140 |
| 2021-03-16 | 2021-03-12 | 0.505 | 2,278,111 | -563,889 | 0.30% | 1,151,400 |
| 2021-03-15 | 2021-03-11 | 0.514 | 2,842,000 | +15,789 | 0.37% | 1,461,600 |
| 2021-03-11 | 2021-03-09 | 0.514 | 2,826,211 | +73,305 | 0.37% | 1,453,480 |
| 2021-03-08 | 2021-03-04 | 0.576 | 2,752,906 | +9,023 | 0.36% | 1,586,650 |
| 2021-03-05 | 2021-03-03 | 0.576 | 2,743,883 | +10,150 | 0.36% | 1,581,450 |
| 2021-03-04 | 2021-03-02 | 0.567 | 2,733,733 | +49,622 | 0.35% | 1,551,360 |
| 2021-03-02 | 2021-02-26 | 0.603 | 2,684,111 | +14,661 | 0.35% | 1,618,400 |
| 2021-03-01 | 2021-02-25 | 0.656 | 2,669,450 | +22,556 | 0.35% | 1,751,580 |
| 2021-02-23 | 2021-02-19 | 0.647 | 2,646,894 | +5,638 | 0.34% | 1,713,310 |
| 2021-02-18 | 2021-02-16 | 0.603 | 2,641,256 | +18,045 | 0.34% | 1,592,560 |
| 2021-02-09 | 2021-02-05 | 0.541 | 2,623,211 | +15,789 | 0.34% | 1,418,860 |
| 2021-02-08 | 2021-02-04 | 0.541 | 2,607,422 | +14,661 | 0.34% | 1,410,320 |
| 2021-02-05 | 2021-02-03 | 0.550 | 2,592,761 | +16,917 | 0.34% | 1,425,380 |
| 2021-01-29 | 2021-01-27 | 0.621 | 2,575,844 | +3,383 | 0.33% | 1,598,800 |
| 2021-01-26 | 2021-01-22 | 0.559 | 2,572,461 | +36,089 | 0.33% | 1,437,030 |
| 2021-01-22 | 2021-01-20 | 0.576 | 2,536,372 | +7,894 | 0.33% | 1,461,850 |
| 2021-01-21 | 2021-01-19 | 0.630 | 2,528,478 | +3,384 | 0.33% | 1,591,820 |
| 2021-01-19 | 2021-01-15 | 0.585 | 2,525,094 | +13,533 | 0.33% | 1,477,740 |
| 2021-01-04 | 2020-12-29 | 0.612 | 2,511,561 | +50,750 | 0.33% | 1,536,630 |
| 2020-12-30 | 2020-12-28 | 0.718 | 2,460,811 | +80,072 | 0.32% | 1,767,420 |
| 2020-12-29 | 2020-12-24 | 0.700 | 2,380,739 | +684,561 | 0.31% | 1,667,690 |
| 2020-12-23 | 2020-12-21 | 0.594 | 1,696,178 | +1,691,667 | 0.22% | 1,007,680 |
| 2020-12-18 | 2020-12-16 | 0.594 | 4,511 | +4,511 | 0.00% | 2,680 |
| 2020-11-25 | 2020-11-23 | 0.638 | 0 | -133,078 | ||
| 2020-11-23 | 2020-11-19 | 0.638 | 133,078 | +10,150 | 0.02% | 84,960 |
| 2020-11-19 | 2020-11-17 | 0.647 | 122,928 | +6,767 | 0.02% | 79,570 |
| 2020-11-17 | 2020-11-13 | 0.621 | 116,161 | +3,383 | 0.02% | 72,100 |
| 2020-11-05 | 2020-11-03 | 0.656 | 112,778 | +12,406 | 0.01% | 74,000 |
| 2020-11-04 | 2020-11-02 | 0.647 | 100,372 | +21,428 | 0.01% | 64,970 |
| 2020-11-03 | 2020-10-30 | 0.647 | 78,944 | +43,983 | 0.01% | 51,100 |
| 2020-11-02 | 2020-10-29 | 0.576 | 34,961 | -451,111 | 0.00% | 20,150 |
| 2020-10-23 | 2020-10-21 | 0.647 | 486,072 | +38,344 | 0.06% | 314,630 |
| 2020-10-22 | 2020-10-20 | 0.638 | 447,728 | +5,639 | 0.06% | 285,840 |
| 2020-10-21 | 2020-10-19 | 0.665 | 442,089 | +3,383 | 0.06% | 294,000 |
| 2020-10-16 | 2020-10-14 | 0.665 | 438,706 | +20,300 | 0.06% | 291,750 |
| 2020-10-15 | 2020-10-12 | 0.621 | 418,406 | +31,578 | 0.05% | 259,700 |
| 2020-10-09 | 2020-10-07 | 0.647 | 386,828 | +9,022 | 0.05% | 250,390 |
| 2020-09-30 | 2020-09-28 | 0.630 | 377,806 | +30,450 | 0.05% | 237,850 |
| 2020-09-24 | 2020-09-22 | 0.656 | 347,356 | +20,300 | 0.05% | 227,920 |
| 2020-09-23 | 2020-09-21 | 0.665 | 327,056 | +7,895 | 0.04% | 217,500 |
| 2020-09-21 | 2020-09-17 | 0.647 | 319,161 | +9,022 | 0.04% | 206,590 |
| 2020-09-16 | 2020-09-14 | 0.603 | 310,139 | +7,895 | 0.04% | 187,000 |
| 2020-09-15 | 2020-09-11 | 0.576 | 302,244 | +3,383 | 0.04% | 174,200 |
| 2020-09-14 | 2020-09-10 | 0.656 | 298,861 | +6,767 | 0.04% | 196,100 |
| 2020-09-09 | 2020-09-07 | 0.630 | 292,094 | +41,727 | 0.04% | 183,890 |
| 2020-09-08 | 2020-09-04 | 0.603 | 250,367 | +6,767 | 0.03% | 150,960 |
| 2020-09-07 | 2020-09-03 | 0.594 | 243,600 | +23,683 | 0.03% | 144,720 |
| 2020-09-04 | 2020-09-02 | 0.576 | 219,917 | +4,511 | 0.03% | 126,750 |
| 2020-09-02 | 2020-08-31 | 0.514 | 215,406 | +4,512 | 0.03% | 110,780 |
| 2020-09-01 | 2020-08-28 | 0.514 | 210,894 | +12,405 | 0.03% | 108,460 |
| 2020-08-25 | 2020-08-21 | 0.505 | 198,489 | +31,578 | 0.03% | 100,320 |
| 2020-08-24 | 2020-08-20 | 0.532 | 166,911 | +28,194 | 0.02% | 88,800 |
| 2020-08-20 | 2020-08-18 | 0.541 | 138,717 | +4,511 | 0.02% | 75,030 |
| 2020-08-17 | 2020-08-13 | 0.612 | 134,206 | +43,984 | 0.02% | 82,110 |
| 2020-08-14 | 2020-08-12 | 0.426 | 90,222 | +28,194 | 0.01% | 38,400 |
| 2020-07-22 | 2020-07-20 | 0.399 | 62,028 | +50,750 | 0.01% | 24,750 |
| 2020-07-13 | 2020-07-09 | 0.470 | 11,278 | +11,278 | 0.00% | 5,300 |
| 2020-07-09 | 2020-07-07 | 0.470 | 0 | -128,567 | ||
| 2020-07-08 | 2020-07-06 | 0.470 | 128,567 | +15,789 | 0.02% | 60,420 |
| 2020-07-07 | 2020-07-03 | 0.479 | 112,778 | +3,384 | 0.01% | 54,000 |
| 2020-07-06 | 2020-07-02 | 0.470 | 109,394 | +25,938 | 0.01% | 51,410 |
| 2020-07-03 | 2020-06-30 | 0.514 | 83,456 | +4,512 | 0.01% | 42,920 |
| 2020-07-02 | 2020-06-29 | 0.497 | 78,944 | +2,255 | 0.01% | 39,200 |
| 2020-06-30 | 2020-06-26 | 0.497 | 76,689 | +2,256 | 0.01% | 38,080 |
| 2020-06-29 | 2020-06-24 | 0.479 | 74,433 | +12,405 | 0.01% | 35,640 |
| 2020-06-26 | 2020-06-23 | 0.461 | 62,028 | +2,256 | 0.01% | 28,600 |
| 2020-06-24 | 2020-06-22 | 0.443 | 59,772 | +5,639 | 0.01% | 26,500 |
| 2020-06-23 | 2020-06-19 | 0.452 | 54,133 | +5,639 | 0.01% | 24,480 |
| 2020-06-18 | 2020-06-16 | 0.461 | 48,494 | +25,938 | 0.01% | 22,360 |
| 2020-06-15 | 2020-06-11 | 0.479 | 22,556 | +7,895 | 0.00% | 10,800 |
| 2020-06-12 | 2020-06-10 | 0.470 | 14,661 | +4,511 | 0.00% | 6,890 |
| 2020-06-05 | 2020-06-03 | 0.408 | 10,150 | +5,639 | 0.00% | 4,140 |
| 2020-06-04 | 2020-06-02 | 0.434 | 4,511 | +4,511 | 0.00% | 1,960 |
| 2020-06-03 | 2020-06-01 | 0.408 | 0 | -171,422 | ||
| 2020-05-29 | 2020-05-27 | 0.417 | 171,422 | +47,366 | 0.02% | 71,440 |
| 2020-05-28 | 2020-05-26 | 0.399 | 124,056 | +56,389 | 0.02% | 49,500 |
| 2020-05-27 | 2020-05-25 | 0.443 | 67,667 | +56,389 | 0.01% | 30,000 |
| 2020-05-22 | 2020-05-20 | 0.532 | 11,278 | +4,511 | 0.00% | 6,000 |
| 2020-05-21 | 2020-05-19 | 0.488 | 6,767 | +6,767 | 0.00% | 3,300 |
| 2020-05-18 | 2020-05-14 | 0.497 | 0 | -138,717 | ||
| 2020-05-14 | 2020-05-12 | 0.497 | 138,717 | +14,661 | 0.02% | 68,880 |
| 2020-05-13 | 2020-05-11 | 0.550 | 124,056 | +4,512 | 0.02% | 68,200 |
| 2020-05-12 | 2020-05-08 | 0.559 | 119,544 | +7,894 | 0.02% | 66,780 |
| 2020-05-08 | 2020-05-06 | 0.532 | 111,650 | +10,150 | 0.01% | 59,400 |
| 2020-05-05 | 2020-04-29 | 0.523 | 101,500 | +4,511 | 0.01% | 53,100 |
| 2020-04-29 | 2020-04-27 | 0.488 | 96,989 | +36,089 | 0.01% | 47,300 |
| 2020-04-28 | 2020-04-24 | 0.497 | 60,900 | +33,833 | 0.01% | 30,240 |
| 2020-04-16 | 2020-04-14 | 0.594 | 27,067 | +4,511 | 0.00% | 16,080 |
| 2020-04-15 | 2020-04-09 | 0.594 | 22,556 | +11,278 | 0.00% | 13,400 |
| 2020-04-09 | 2020-04-07 | 0.594 | 11,278 | +3,384 | 0.00% | 6,700 |
| 2020-04-02 | 2020-03-31 | 0.576 | 7,894 | +7,894 | 0.00% | 4,550 |
| 2020-03-26 | 2020-03-24 | 0.488 | 0 | -134,206 | ||
| 2020-03-23 | 2020-03-19 | 0.488 | 134,206 | +22,556 | 0.02% | 65,450 |
| 2020-03-20 | 2020-03-18 | 0.470 | 111,650 | +45,111 | 0.01% | 52,470 |
| 2020-03-19 | 2020-03-17 | 0.514 | 66,539 | +4,511 | 0.01% | 34,220 |
| 2020-03-17 | 2020-03-13 | 0.567 | 62,028 | +62,028 | 0.01% | 35,200 |
| 2020-03-02 | 2020-02-27 | 0.665 | 0 | -24,811 | ||
| 2020-02-21 | 2020-02-19 | 0.638 | 24,811 | +2,255 | 0.00% | 15,840 |
| 2020-02-20 | 2020-02-18 | 0.559 | 22,556 | +22,556 | 0.00% | 12,600 |
| 2020-01-06 | 2020-01-02 | 0.727 | 0 | -6,767 | ||
| 2020-01-03 | 2019-12-31 | 0.709 | 6,767 | -4,511 | 0.00% | 4,800 |
| 2020-01-02 | 2019-12-27 | 0.647 | 11,278 | -73,305 | 0.00% | 7,300 |
| 2019-12-19 | 2019-12-17 | 0.647 | 84,583 | +31,577 | 0.01% | 54,750 |
| 2019-12-18 | 2019-12-16 | 0.683 | 53,006 | +33,834 | 0.01% | 36,190 |
| 2019-12-16 | 2019-12-12 | 0.603 | 19,172 | +3,383 | 0.00% | 11,560 |
| 2019-12-11 | 2019-12-09 | 0.687 | 15,789 | -509 | 0.00% | 10,850 |
| 2019-12-10 | 2019-12-06 | 0.687 | 16,298 | +4,656 | 0.00% | 11,200 |
| 2019-11-25 | 2019-11-21 | 0.670 | 11,642 | -19,790 | 0.00% | 7,800 |
| 2019-11-18 | 2019-11-14 | 0.610 | 31,432 | +11,641 | 0.00% | 19,170 |
| 2019-11-14 | 2019-11-12 | 0.627 | 19,791 | +2,329 | 0.00% | 12,410 |
| 2019-11-11 | 2019-11-07 | 0.610 | 17,462 | +5,820 | 0.00% | 10,650 |
| 2019-10-28 | 2019-10-24 | 0.584 | 11,642 | -46,566 | 0.00% | 6,800 |
| 2019-10-25 | 2019-10-23 | 0.584 | 58,208 | +23,283 | 0.01% | 34,000 |
| 2019-10-24 | 2019-10-22 | 0.601 | 34,925 | +23,283 | 0.00% | 21,000 |
| 2019-10-21 | 2019-10-17 | 0.610 | 11,642 | -34,924 | 0.00% | 7,100 |
| 2019-10-17 | 2019-10-15 | 0.610 | 46,566 | +23,283 | 0.01% | 28,400 |
| 2019-10-10 | 2019-10-08 | 0.610 | 23,283 | +11,641 | 0.00% | 14,200 |
| 2019-09-19 | 2019-09-17 | 0.636 | 11,642 | -38,417 | 0.00% | 7,400 |
| 2019-09-13 | 2019-09-11 | 0.636 | 50,059 | +6,985 | 0.01% | 31,820 |
| 2019-09-10 | 2019-09-06 | 0.661 | 43,074 | +12,806 | 0.01% | 28,490 |
| 2019-09-09 | 2019-09-05 | 0.610 | 30,268 | +17,462 | 0.00% | 18,460 |
| 2019-09-06 | 2019-09-04 | 0.679 | 12,806 | +6,985 | 0.00% | 8,690 |
| 2019-09-05 | 2019-09-03 | 0.679 | 5,821 | -19,790 | 0.00% | 3,950 |
| 2019-09-04 | 2019-09-02 | 0.679 | 25,611 | +5,820 | 0.00% | 17,380 |
| 2019-09-02 | 2019-08-29 | 0.687 | 19,791 | +6,985 | 0.00% | 13,600 |
| 2019-08-20 | 2019-08-16 | 0.704 | 12,806 | +6,985 | 0.00% | 9,020 |
| 2019-08-09 | 2019-08-07 | 0.687 | 5,821 | +4,657 | 0.00% | 4,000 |
| 2019-08-07 | 2019-08-05 | 0.679 | 1,164 | -96,625 | 0.00% | 790 |
| 2019-08-01 | 2019-07-30 | 0.807 | 97,789 | +3,492 | 0.01% | 78,960 |
| 2019-07-29 | 2019-07-25 | 0.807 | 94,297 | +12,806 | 0.01% | 76,140 |
| 2019-07-26 | 2019-07-24 | 0.799 | 81,491 | +1,164 | 0.01% | 65,100 |
| 2019-07-09 | 2019-07-05 | 0.850 | 80,327 | +3,493 | 0.01% | 68,310 |
| 2019-07-08 | 2019-07-04 | 0.825 | 76,834 | +3,492 | 0.01% | 63,360 |
| 2019-06-18 | 2019-06-14 | 0.825 | 73,342 | +46,566 | 0.01% | 60,480 |
| 2019-06-06 | 2019-06-04 | 0.782 | 26,776 | +19,791 | 0.00% | 20,930 |
| 2019-06-03 | 2019-05-30 | 0.816 | 6,985 | -111,759 | 0.00% | 5,700 |
| 2019-05-30 | 2019-05-28 | 0.825 | 118,744 | +34,925 | 0.01% | 97,920 |
| 2019-05-28 | 2019-05-24 | 0.782 | 83,819 | +12,805 | 0.01% | 65,520 |
| 2019-05-27 | 2019-05-23 | 0.816 | 71,014 | +36,089 | 0.01% | 57,950 |
| 2019-05-15 | 2019-05-10 | 0.868 | 34,925 | +34,925 | 0.00% | 30,300 |
| 2019-05-06 | 2019-05-02 | 0.859 | 0 | -116,416 | ||
| 2019-05-03 | 2019-04-30 | 0.859 | 116,416 | +5,821 | 0.01% | 100,000 |
| 2019-05-02 | 2019-04-29 | 0.850 | 110,595 | +41,910 | 0.01% | 94,050 |
| 2019-04-29 | 2019-04-25 | 0.885 | 68,685 | +19,790 | 0.01% | 60,770 |
| 2019-04-23 | 2019-04-17 | 0.842 | 48,895 | -103,610 | 0.01% | 41,160 |
| 2019-04-18 | 2019-04-16 | 0.842 | 152,505 | +83,820 | 0.02% | 128,380 |
| 2019-04-10 | 2019-04-08 | 0.859 | 68,685 | +25,611 | 0.01% | 59,000 |
| 2019-04-08 | 2019-04-03 | 0.859 | 43,074 | -116,416 | 0.01% | 37,000 |
| 2019-04-04 | 2019-04-02 | 0.876 | 159,490 | +22,119 | 0.02% | 139,740 |
| 2019-04-03 | 2019-04-01 | 0.859 | 137,371 | +23,284 | 0.02% | 118,000 |
| 2019-03-26 | 2019-03-22 | 0.893 | 114,087 | +3,492 | 0.01% | 101,920 |
| 2019-03-18 | 2019-03-14 | 0.919 | 110,595 | +3,492 | 0.01% | 101,650 |
| 2019-03-14 | 2019-03-12 | 0.919 | 107,103 | +26,776 | 0.01% | 98,440 |
| 2019-03-13 | 2019-03-11 | 0.919 | 80,327 | +46,566 | 0.01% | 73,830 |
| 2019-03-01 | 2019-02-27 | 0.885 | 33,761 | +10,478 | 0.00% | 29,870 |
| 2019-02-22 | 2019-02-20 | 0.945 | 23,283 | -116,416 | 0.00% | 22,000 |
| 2019-02-18 | 2019-02-14 | 0.953 | 139,699 | +1,164 | 0.02% | 133,200 |
| 2019-02-14 | 2019-02-12 | 0.971 | 138,535 | +5,821 | 0.02% | 134,470 |
| 2019-02-13 | 2019-02-11 | 0.893 | 132,714 | +3,492 | 0.02% | 118,560 |
| 2019-02-08 | 2019-01-31 | 0.928 | 129,222 | +11,642 | 0.02% | 119,880 |
| 2019-02-01 | 2019-01-30 | 0.936 | 117,580 | +3,493 | 0.01% | 110,090 |
| 2019-01-30 | 2019-01-28 | 0.911 | 114,087 | +2,328 | 0.01% | 103,880 |
| 2019-01-29 | 2019-01-25 | 0.902 | 111,759 | +15,134 | 0.01% | 100,800 |
| 2019-01-22 | 2019-01-18 | 0.850 | 96,625 | +8,149 | 0.01% | 82,170 |
| 2019-01-11 | 2019-01-09 | 0.911 | 88,476 | +18,627 | 0.01% | 80,560 |
| 2018-12-21 | 2018-12-19 | 0.885 | 69,849 | +4,656 | 0.01% | 61,800 |
| 2018-12-19 | 2018-12-17 | 0.892 | 65,193 | -3,259 | 0.01% | 58,133 |
| 2018-12-07 | 2018-12-05 | 0.843 | 68,452 | +33,003 | 0.01% | 57,680 |
| 2018-11-27 | 2018-11-23 | 0.851 | 35,449 | +13,446 | 0.00% | 30,160 |
| 2018-11-22 | 2018-11-20 | 0.875 | 22,003 | +6,112 | 0.00% | 19,260 |
| 2018-11-19 | 2018-11-15 | 0.884 | 15,891 | -24,447 | 0.00% | 14,040 |
| 2018-11-15 | 2018-11-13 | 0.859 | 40,338 | +2,445 | 0.00% | 34,650 |
| 2018-11-14 | 2018-11-12 | 0.884 | 37,893 | +4,889 | 0.00% | 33,480 |
| 2018-11-09 | 2018-11-07 | 0.875 | 33,004 | +33,004 | 0.00% | 28,890 |
| 2018-11-07 | 2018-11-05 | 0.924 | 0 | -122,237 | ||
| 2018-11-06 | 2018-11-02 | 0.924 | 122,237 | +6,112 | 0.01% | 113,000 |
| 2018-11-05 | 2018-11-01 | 0.900 | 116,125 | +19,558 | 0.01% | 104,500 |
| 2018-11-02 | 2018-10-31 | 0.900 | 96,567 | +12,224 | 0.01% | 86,900 |
| 2018-10-30 | 2018-10-26 | 0.965 | 84,343 | +6,112 | 0.01% | 81,420 |
| 2018-10-26 | 2018-10-24 | 0.974 | 78,231 | +6,111 | 0.01% | 76,160 |
| 2018-10-25 | 2018-10-23 | 0.965 | 72,120 | +4,890 | 0.01% | 69,620 |
| 2018-10-24 | 2018-10-22 | 0.957 | 67,230 | +6,112 | 0.01% | 64,350 |
| 2018-10-22 | 2018-10-18 | 0.933 | 61,118 | +9,779 | 0.01% | 57,000 |
| 2018-10-16 | 2018-10-12 | 0.949 | 51,339 | +9,779 | 0.01% | 48,720 |
| 2018-10-15 | 2018-10-11 | 0.900 | 41,560 | -3,668 | 0.00% | 37,400 |
| 2018-10-12 | 2018-10-10 | 0.965 | 45,228 | -118,569 | 0.01% | 43,660 |
| 2018-10-11 | 2018-10-09 | 0.875 | 163,797 | +29,337 | 0.02% | 143,380 |
| 2018-10-09 | 2018-10-05 | 0.933 | 134,460 | +2,445 | 0.02% | 125,400 |
| 2018-10-08 | 2018-10-04 | 0.933 | 132,015 | +3,667 | 0.02% | 123,120 |
| 2018-09-28 | 2018-09-26 | 0.957 | 128,348 | +44,005 | 0.02% | 122,850 |
| 2018-09-18 | 2018-09-14 | 0.965 | 84,343 | -24,448 | 0.01% | 81,420 |
| 2018-08-30 | 2018-08-28 | 0.916 | 108,791 | +6,112 | 0.01% | 99,680 |
| 2018-08-29 | 2018-08-27 | 0.916 | 102,679 | +2,445 | 0.01% | 94,080 |
| 2018-08-24 | 2018-08-22 | 0.974 | 100,234 | +4,889 | 0.01% | 97,580 |
| 2018-08-23 | 2018-08-21 | 0.990 | 95,345 | +12,224 | 0.01% | 94,380 |
| 2018-08-22 | 2018-08-20 | 0.974 | 83,121 | +9,779 | 0.01% | 80,920 |
| 2018-08-21 | 2018-08-17 | 0.965 | 73,342 | +2,445 | 0.01% | 70,800 |
| 2018-08-20 | 2018-08-16 | 0.965 | 70,897 | +3,667 | 0.01% | 68,440 |
| 2018-08-17 | 2018-08-15 | 0.965 | 67,230 | +4,889 | 0.01% | 64,900 |
| 2018-08-16 | 2018-08-14 | 0.957 | 62,341 | +14,669 | 0.01% | 59,670 |
| 2018-08-14 | 2018-08-10 | 0.941 | 47,672 | +7,334 | 0.01% | 44,850 |
| 2018-08-13 | 2018-08-09 | 0.974 | 40,338 | -240,806 | 0.00% | 39,270 |
| 2018-08-10 | 2018-08-08 | 0.974 | 281,144 | +12,224 | 0.03% | 273,700 |
| 2018-08-08 | 2018-08-06 | 0.933 | 268,920 | +13,446 | 0.03% | 250,800 |
| 2018-08-07 | 2018-08-03 | 0.933 | 255,474 | +8,556 | 0.03% | 238,260 |
| 2018-08-06 | 2018-08-02 | 0.941 | 246,918 | +2,445 | 0.03% | 232,300 |
| 2018-08-03 | 2018-08-01 | 0.949 | 244,473 | +35,448 | 0.03% | 232,000 |
| 2018-08-02 | 2018-07-31 | 0.982 | 209,025 | +12,224 | 0.03% | 205,200 |
| 2018-08-01 | 2018-07-30 | 0.941 | 196,801 | +12,224 | 0.02% | 185,150 |
| 2018-07-31 | 2018-07-27 | 0.908 | 184,577 | +1,222 | 0.02% | 167,610 |
| 2018-07-27 | 2018-07-25 | 0.908 | 183,355 | +22,003 | 0.02% | 166,500 |
| 2018-07-26 | 2018-07-24 | 0.875 | 161,352 | +3,667 | 0.02% | 141,240 |
| 2018-07-20 | 2018-07-18 | 0.818 | 157,685 | +55,006 | 0.02% | 129,000 |
| 2018-07-17 | 2018-07-13 | 0.900 | 102,679 | +15,891 | 0.01% | 92,400 |
| 2018-07-12 | 2018-07-10 | 0.884 | 86,788 | +15,891 | 0.01% | 76,680 |
| 2018-07-10 | 2018-07-06 | 0.900 | 70,897 | +31,781 | 0.01% | 63,800 |
| 2018-07-05 | 2018-07-03 | 0.859 | 39,116 | +31,782 | 0.00% | 33,600 |
| 2018-07-03 | 2018-06-28 | 0.867 | 7,334 | -486,502 | 0.00% | 6,360 |
| 2018-06-29 | 2018-06-27 | 0.867 | 493,836 | +7,334 | 0.06% | 428,240 |
| 2018-06-27 | 2018-06-25 | 0.900 | 486,502 | +11,002 | 0.06% | 437,800 |
| 2018-06-22 | 2018-06-20 | 0.974 | 475,500 | +31,781 | 0.06% | 462,910 |
| 2018-06-14 | 2018-06-12 | 0.957 | 443,719 | +24,448 | 0.05% | 424,710 |
| 2018-06-13 | 2018-06-11 | 0.990 | 419,271 | +28,114 | 0.05% | 415,030 |
| 2018-06-12 | 2018-06-08 | 0.982 | 391,157 | +12,224 | 0.05% | 384,000 |
| 2018-06-11 | 2018-06-07 | 0.941 | 378,933 | +3,667 | 0.05% | 356,500 |
| 2018-06-08 | 2018-06-06 | 0.982 | 375,266 | +9,779 | 0.04% | 368,400 |
| 2018-06-06 | 2018-06-04 | 0.998 | 365,487 | +3,667 | 0.04% | 364,780 |
| 2018-06-05 | 2018-06-01 | 0.998 | 361,820 | +2,445 | 0.04% | 361,120 |
| 2018-06-04 | 2018-05-31 | 0.957 | 359,375 | +39,115 | 0.04% | 343,980 |
| 2018-05-31 | 2018-05-29 | 0.957 | 320,260 | +1,223 | 0.04% | 306,540 |
| 2018-05-29 | 2018-05-25 | 0.998 | 319,037 | +6,111 | 0.04% | 318,420 |
| 2018-05-28 | 2018-05-24 | 1.006 | 312,926 | +6,112 | 0.04% | 314,880 |
| 2018-05-24 | 2018-05-21 | 0.990 | 306,814 | +11,002 | 0.04% | 303,710 |
| 2018-05-23 | 2018-05-18 | 0.949 | 295,812 | +19,557 | 0.04% | 280,720 |
| 2018-05-21 | 2018-05-17 | 0.908 | 276,255 | +6,112 | 0.03% | 250,860 |
| 2018-05-15 | 2018-05-11 | 0.933 | 270,143 | +8,557 | 0.03% | 251,940 |
| 2018-05-14 | 2018-05-10 | 0.916 | 261,586 | +30,559 | 0.03% | 239,680 |
| 2018-05-11 | 2018-05-09 | 0.900 | 231,027 | -464,499 | 0.03% | 207,900 |
| 2018-05-10 | 2018-05-08 | 1.014 | 695,526 | +40,338 | 0.08% | 705,560 |
| 2018-05-08 | 2018-05-04 | 0.990 | 655,188 | +2,445 | 0.08% | 648,560 |
| 2018-04-30 | 2018-04-26 | 1.064 | 652,743 | +12,223 | 0.08% | 694,200 |
| 2018-04-23 | 2018-04-19 | 1.064 | 640,520 | +18,336 | 0.08% | 681,200 |
| 2018-04-13 | 2018-04-11 | 1.064 | 622,184 | +35,449 | 0.07% | 661,700 |
| 2018-04-06 | 2018-04-03 | 1.064 | 586,735 | +4,889 | 0.07% | 623,999 |
| 2018-03-29 | 2018-03-27 | 1.064 | 581,846 | +3,667 | 0.07% | 618,800 |
| 2018-03-27 | 2018-03-23 | 1.047 | 578,179 | +24,447 | 0.07% | 605,440 |
| 2018-03-26 | 2018-03-22 | 1.104 | 553,732 | +40,338 | 0.07% | 611,550 |
| 2018-03-23 | 2018-03-21 | 1.162 | 513,394 | +33,004 | 0.06% | 596,401 |
| 2018-03-20 | 2018-03-16 | 1.162 | 480,390 | +8,557 | 0.06% | 558,060 |
| 2018-03-19 | 2018-03-15 | 1.235 | 471,833 | +3,667 | 0.06% | 582,860 |
| 2018-03-16 | 2018-03-14 | 1.235 | 468,166 | +3,667 | 0.06% | 578,330 |
| 2018-03-15 | 2018-03-13 | 1.227 | 464,499 | +1,222 | 0.06% | 570,000 |
| 2018-03-14 | 2018-03-12 | 1.227 | 463,277 | +7,335 | 0.06% | 568,501 |
| 2018-03-13 | 2018-03-09 | 1.260 | 455,942 | +13,446 | 0.05% | 574,420 |
| 2018-03-12 | 2018-03-08 | 1.252 | 442,496 | +4,889 | 0.05% | 553,860 |
| 2018-03-08 | 2018-03-06 | 1.235 | 437,607 | +8,557 | 0.05% | 540,580 |
| 2018-03-06 | 2018-03-02 | 1.219 | 429,050 | +9,779 | 0.05% | 522,990 |
| 2018-03-05 | 2018-03-01 | 1.260 | 419,271 | +23,225 | 0.05% | 528,219 |
| 2018-03-02 | 2018-02-28 | 1.260 | 396,046 | +12,223 | 0.05% | 498,959 |
| 2018-03-01 | 2018-02-27 | 1.227 | 383,823 | +4,890 | 0.05% | 471,000 |
| 2018-02-28 | 2018-02-26 | 1.260 | 378,933 | +9,779 | 0.05% | 477,400 |
| 2018-02-27 | 2018-02-23 | 1.252 | 369,154 | +19,557 | 0.04% | 462,059 |
| 2018-02-26 | 2018-02-22 | 1.260 | 349,597 | +7,335 | 0.04% | 440,441 |
| 2018-02-23 | 2018-02-21 | 1.252 | 342,262 | +4,889 | 0.04% | 428,400 |
| 2018-02-22 | 2018-02-20 | 1.219 | 337,373 | +13,446 | 0.04% | 411,240 |
| 2018-02-21 | 2018-02-15 | 1.268 | 323,927 | +63,563 | 0.04% | 410,750 |
| 2018-02-20 | 2018-02-13 | 1.194 | 260,364 | +7,334 | 0.03% | 310,980 |
| 2018-02-14 | 2018-02-12 | 1.186 | 253,030 | +1,223 | 0.03% | 300,150 |
| 2018-02-13 | 2018-02-09 | 1.170 | 251,807 | +4,889 | 0.03% | 294,580 |
| 2018-02-12 | 2018-02-08 | 1.186 | 246,918 | +4,890 | 0.03% | 292,900 |
| 2018-02-08 | 2018-02-06 | 1.145 | 242,028 | +52,561 | 0.03% | 277,200 |
| 2018-02-07 | 2018-02-05 | 1.170 | 189,467 | +4,890 | 0.02% | 221,650 |
| 2018-02-06 | 2018-02-02 | 1.211 | 184,577 | +4,889 | 0.02% | 223,480 |
| 2018-02-05 | 2018-02-01 | 1.211 | 179,688 | +12,224 | 0.02% | 217,560 |
| 2018-02-02 | 2018-01-31 | 1.219 | 167,464 | +7,334 | 0.02% | 204,130 |
| 2018-02-01 | 2018-01-30 | 1.203 | 160,130 | +12,224 | 0.02% | 192,570 |
| 2018-01-31 | 2018-01-29 | 1.227 | 147,906 | +22,002 | 0.02% | 181,500 |
| 2018-01-30 | 2018-01-26 | 1.391 | 125,904 | +12,224 | 0.02% | 175,100 |
| 2018-01-29 | 2018-01-25 | 1.350 | 113,680 | +52,562 | 0.01% | 153,450 |
| 2018-01-24 | 2018-01-22 | 1.260 | 61,118 | +36,671 | 0.01% | 77,000 |
| 2018-01-23 | 2018-01-19 | 1.113 | 24,447 | -609,961 | 0.00% | 27,200 |
| 2018-01-19 | 2018-01-17 | 1.104 | 634,408 | +2,445 | 0.08% | 700,650 |
| 2018-01-18 | 2018-01-16 | 1.096 | 631,963 | +20,780 | 0.08% | 692,780 |
| 2018-01-11 | 2018-01-09 | 1.072 | 611,183 | +6,112 | 0.07% | 655,000 |
| 2018-01-10 | 2018-01-08 | 1.113 | 605,071 | +6,112 | 0.07% | 673,200 |
| 2018-01-09 | 2018-01-05 | 1.137 | 598,959 | +73,342 | 0.07% | 681,100 |
| 2018-01-08 | 2018-01-04 | 1.096 | 525,617 | +6,112 | 0.06% | 576,200 |
| 2018-01-05 | 2018-01-03 | 1.104 | 519,505 | +17,113 | 0.06% | 573,750 |
| 2018-01-04 | 2018-01-02 | 1.088 | 502,392 | +13,446 | 0.06% | 546,630 |
| 2018-01-03 | 2017-12-29 | 1.104 | 488,946 | +7,334 | 0.06% | 540,000 |
| 2017-12-29 | 2017-12-27 | 1.047 | 481,612 | +13,446 | 0.06% | 504,320 |
| 2017-12-28 | 2017-12-22 | 1.088 | 468,166 | +6,112 | 0.06% | 509,390 |
| 2017-12-27 | 2017-12-21 | 1.064 | 462,054 | +8,556 | 0.06% | 491,400 |
| 2017-12-14 | 2017-12-12 | 1.023 | 453,498 | +24,448 | 0.05% | 463,750 |
| 2017-12-13 | 2017-12-11 | 1.064 | 429,050 | +139,349 | 0.05% | 456,300 |
| 2017-12-08 | 2017-12-06 | 1.055 | 289,701 | +8,557 | 0.03% | 305,730 |
| 2017-12-05 | 2017-12-01 | 1.096 | 281,144 | +23,225 | 0.03% | 308,200 |
| 2017-12-04 | 2017-11-30 | 1.104 | 257,919 | +13,446 | 0.03% | 284,850 |
| 2017-12-01 | 2017-11-29 | 1.072 | 244,473 | +61,118 | 0.03% | 262,000 |
| 2017-11-30 | 2017-11-28 | 1.047 | 183,355 | +24,447 | 0.02% | 192,000 |
| 2017-11-29 | 2017-11-27 | 1.064 | 158,908 | -354,486 | 0.02% | 169,001 |
| 2017-11-27 | 2017-11-23 | 1.039 | 513,394 | +9,779 | 0.06% | 533,400 |
| 2017-11-24 | 2017-11-22 | 1.039 | 503,615 | +44,006 | 0.06% | 523,240 |
| 2017-11-23 | 2017-11-21 | 1.064 | 459,609 | +24,447 | 0.06% | 488,800 |
| 2017-11-22 | 2017-11-20 | 1.129 | 435,162 | +25,670 | 0.05% | 491,280 |
| 2017-11-21 | 2017-11-17 | 1.284 | 409,492 | +36,670 | 0.05% | 525,949 |
| 2017-11-20 | 2017-11-16 | 1.014 | 372,822 | +33,004 | 0.04% | 378,201 |
| 2017-11-15 | 2017-11-13 | 0.982 | 339,818 | +6,112 | 0.04% | 333,600 |
| 2017-11-14 | 2017-11-10 | 0.974 | 333,706 | +12,224 | 0.04% | 324,870 |
| 2017-11-06 | 2017-11-02 | 0.974 | 321,482 | +15,891 | 0.04% | 312,970 |
| 2017-10-30 | 2017-10-26 | 0.957 | 305,591 | +24,447 | 0.04% | 292,500 |
| 2017-10-24 | 2017-10-20 | 0.998 | 281,144 | +12,224 | 0.03% | 280,600 |
| 2017-10-20 | 2017-10-18 | 0.998 | 268,920 | +24,447 | 0.03% | 268,400 |
| 2017-10-19 | 2017-10-17 | 0.998 | 244,473 | +68,452 | 0.03% | 244,000 |
| 2017-10-18 | 2017-10-16 | 1.014 | 176,021 | +53,784 | 0.02% | 178,560 |
| 2017-10-13 | 2017-10-11 | 0.990 | 122,237 | +66,008 | 0.01% | 121,000 |
| 2017-10-12 | 2017-10-10 | 0.941 | 56,229 | +36,671 | 0.01% | 52,900 |
| 2017-10-11 | 2017-10-09 | 0.982 | 19,558 | +11,001 | 0.00% | 19,200 |
| 2017-10-09 | 2017-10-04 | 0.982 | 8,557 | +8,557 | 0.00% | 8,400 |
| 2017-09-27 | 2017-09-25 | 1.023 | 0 | -17,113 | ||
| 2017-09-26 | 2017-09-22 | 1.014 | 17,113 | -66,008 | 0.00% | 17,360 |
| 2017-09-22 | 2017-09-20 | 0.941 | 83,121 | +6,112 | 0.01% | 78,200 |
| 2017-09-19 | 2017-09-15 | 0.965 | 77,009 | +11,001 | 0.01% | 74,340 |
| 2017-09-18 | 2017-09-14 | 1.006 | 66,008 | +18,336 | 0.01% | 66,420 |
| 2017-09-15 | 2017-09-13 | 1.039 | 47,672 | +29,337 | 0.01% | 49,530 |
| 2017-09-08 | 2017-09-06 | 0.859 | 18,335 | +12,223 | 0.00% | 15,750 |
| 2017-09-05 | 2017-09-01 | 0.843 | 6,112 | +6,112 | 0.00% | 5,150 |
| 2017-01-05 | 2017-01-03 | 1.080 | 0 | -9,779 | ||
| 2017-01-04 | 2016-12-30 | 1.072 | 9,779 | -26,892 | 0.00% | 10,480 |
| 2017-01-03 | 2016-12-29 | 1.088 | 36,671 | -57,451 | 0.00% | 39,900 |
| 2016-12-30 | 2016-12-28 | 1.104 | 94,122 | -28,115 | 0.01% | 103,950 |
| 2016-12-28 | 2016-12-22 | 1.129 | 122,237 | -36,671 | 0.01% | 138,000 |
| 2016-12-16 | 2016-12-14 | 1.154 | 158,908 | +24,448 | 0.02% | 183,301 |
| 2016-12-07 | 2016-12-05 | 1.227 | 134,460 | +14,668 | 0.02% | 165,000 |
| 2016-12-05 | 2016-12-01 | 1.260 | 119,792 | +36,671 | 0.01% | 150,920 |
| 2016-12-01 | 2016-11-29 | 1.227 | 83,121 | +46,450 | 0.01% | 102,000 |
| 2016-11-30 | 2016-11-28 | 1.227 | 36,671 | +12,224 | 0.00% | 45,000 |
| 2016-11-29 | 2016-11-25 | 1.186 | 24,447 | +24,447 | 0.00% | 29,000 |
| 2016-09-13 | 2016-09-09 | 1.268 | 0 | -733 | ||
| 2015-03-03 | 2015-02-27 | 1.595 | 733 | -24,448 | 0.00% | 1,169 |
| 2015-03-02 | 2015-02-26 | 1.563 | 25,181 | -24,447 | 0.00% | 39,346 |
| 2014-12-16 | 2014-12-12 | 1.923 | 49,628 | -24,447 | 0.01% | 95,410 |
| 2014-12-02 | 2014-11-28 | 1.996 | 74,075 | +24,447 | 0.01% | 147,863 |
| 2013-02-15 | 2013-02-08 | 0.957 | 49,628 | -12,224 | 0.01% | 47,502 |
| 2012-03-13 | 2012-03-09 | 1.088 | 61,852 | -18,335 | 0.01% | 67,298 |
| 2012-02-29 | 2012-02-27 | 1.039 | 80,187 | +18,335 | 0.01% | 83,312 |
| 2011-06-15 | 2011-06-13 | 1.497 | 61,852 | -12,223 | 0.02% | 92,598 |
| 2011-06-01 | 2011-05-30 | 1.546 | 74,075 | +12,223 | 0.02% | 114,533 |
| 2011-05-31 | 2011-05-27 | 1.554 | 61,852 | +12,224 | 0.02% | 96,140 |
| 2011-05-18 | 2011-05-16 | 1.342 | 49,628 | -11,001 | 0.01% | 66,584 |
| 2011-05-16 | 2011-05-12 | 1.309 | 60,629 | +11,001 | 0.02% | 79,360 |
| 2011-03-04 | 2011-03-02 | 1.154 | 49,628 | -345 | 0.01% | 57,254 |
| 2010-12-15 | 2010-12-13 | 1.471 | 49,973 | +24,617 | 0.01% | 73,486 |
| 2010-11-19 | 2010-11-17 | 1.625 | 25,356 | -125 | 0.01% | 41,204 |
| 2010-08-10 | 2010-08-06 | 1.746 | 25,481 | -12,369 | 0.01% | 44,497 |
| 2010-07-27 | 2010-07-23 | 2.005 | 37,850 | -18,553 | 0.01% | 75,889 |
| 2010-07-20 | 2010-07-16 | 1.981 | 56,403 | -30,923 | 0.01% | 111,719 |
| 2010-07-15 | 2010-07-13 | 2.264 | 87,326 | +61,845 | 0.02% | 197,679 |
| 2010-06-03 | 2010-06-01 | 2.789 | 25,481 | +22,933 | 0.01% | 71,071 |
| 2010-05-20 | 2010-05-18 | 4.787 | 2,548 | -22,933 | 0.00% | 12,197 |
| 2010-05-19 | 2010-05-17 | 4.787 | 25,481 | +8,827 | 0.01% | 121,974 |
| 2010-03-25 | 2010-03-23 | 5.269 | 16,654 | +38 | 0.01% | 87,752 |
| 2010-03-17 | 2010-03-15 | 4.848 | 16,616 | -14,518 | 0.01% | 80,548 |
| 2010-03-16 | 2010-03-12 | 4.575 | 31,134 | +14,518 | 0.01% | 142,434 |
| 2010-01-12 | 2010-01-08 | 4.637 | 16,616 | +16,132 | 0.01% | 77,046 |
| 2009-11-25 | 2009-11-23 | 3.308 | 484 | +65 | 0.00% | 1,601 |
| 2009-11-05 | 2009-11-03 | 2.807 | 419 | -20,950 | 0.00% | 1,176 |
| 2009-11-04 | 2009-11-02 | 2.764 | 21,369 | -48,884 | 0.01% | 59,058 |
| 2009-10-05 | 2009-09-30 | 1.890 | 70,253 | -8,380 | 0.03% | 132,792 |
| 2009-09-30 | 2009-09-28 | 1.933 | 78,633 | -12,570 | 0.04% | 152,010 |
| 2009-06-23 | 2009-06-19 | 1.661 | 91,203 | +20,950 | 0.04% | 151,496 |
| 2009-04-08 | 2009-04-06 | 0.931 | 70,253 | +1,098 | 0.03% | 65,406 |
| 2008-12-04 | 2008-12-02 | 1.186 | 69,155 | +1,296 | 0.03% | 82,018 |
| 2008-04-08 | 2008-04-03 | 2.431 | 67,859 | +417 | 0.04% | 164,991 |
| 2007-12-05 | 2007-12-03 | 2.715 | 67,442 | +749 | 0.04% | 183,114 |
| 2007-10-29 | 2007-10-25 | 2.881 | 66,693 | +66,295 | 0.04% | 192,146 |
| 2007-06-26 | 2007-06-22 | 2.640 | 398 | 0.00% | 1,051 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy