History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 660,000 | +0 | 0.10% | 115,500 |
| 2025-10-13 | 2025-10-09 | 0.175 | 660,000 | +0 | 0.10% | 115,500 |
| 2025-10-10 | 2025-10-08 | 0.175 | 660,000 | +0 | 0.10% | 115,500 |
| 2025-10-09 | 2025-10-06 | 0.170 | 660,000 | +0 | 0.10% | 112,200 |
| 2025-10-08 | 2025-10-03 | 0.150 | 660,000 | +0 | 0.10% | 99,000 |
| 2025-10-06 | 2025-10-02 | 0.150 | 660,000 | +0 | 0.10% | 99,000 |
| 2025-10-03 | 2025-09-30 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-10-02 | 2025-09-29 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-09-30 | 2025-09-26 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-09-29 | 2025-09-25 | 0.175 | 660,000 | +0 | 0.10% | 115,500 |
| 2025-09-26 | 2025-09-24 | 0.175 | 660,000 | +0 | 0.10% | 115,500 |
| 2025-09-25 | 2025-09-23 | 0.176 | 660,000 | +0 | 0.10% | 116,160 |
| 2025-09-24 | 2025-09-22 | 0.176 | 660,000 | +0 | 0.10% | 116,160 |
| 2025-09-23 | 2025-09-19 | 0.176 | 660,000 | +0 | 0.10% | 116,160 |
| 2025-09-22 | 2025-09-18 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-09-19 | 2025-09-17 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-09-18 | 2025-09-16 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-09-17 | 2025-09-15 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-09-16 | 2025-09-12 | 0.177 | 660,000 | +0 | 0.10% | 116,820 |
| 2025-09-15 | 2025-09-11 | 0.177 | 660,000 | +0 | 0.10% | 116,820 |
| 2025-09-12 | 2025-09-10 | 0.177 | 660,000 | +0 | 0.10% | 116,820 |
| 2025-09-11 | 2025-09-09 | 0.177 | 660,000 | +0 | 0.10% | 116,820 |
| 2025-09-10 | 2025-09-08 | 0.177 | 660,000 | +0 | 0.10% | 116,820 |
| 2025-09-09 | 2025-09-05 | 0.177 | 660,000 | +0 | 0.10% | 116,820 |
| 2025-09-08 | 2025-09-04 | 0.177 | 660,000 | +0 | 0.10% | 116,820 |
| 2025-09-05 | 2025-09-03 | 0.157 | 660,000 | +0 | 0.10% | 103,620 |
| 2025-09-04 | 2025-09-02 | 0.157 | 660,000 | +0 | 0.10% | 103,620 |
| 2025-09-03 | 2025-09-01 | 0.157 | 660,000 | +0 | 0.10% | 103,620 |
| 2025-09-02 | 2025-08-29 | 0.157 | 660,000 | +0 | 0.10% | 103,620 |
| 2025-09-01 | 2025-08-28 | 0.157 | 660,000 | +0 | 0.10% | 103,620 |
| 2025-08-29 | 2025-08-27 | 0.157 | 660,000 | +0 | 0.10% | 103,620 |
| 2025-08-28 | 2025-08-26 | 0.157 | 660,000 | +0 | 0.10% | 103,620 |
| 2025-08-27 | 2025-08-25 | 0.157 | 660,000 | +0 | 0.10% | 103,620 |
| 2025-08-26 | 2025-08-22 | 0.157 | 660,000 | +0 | 0.10% | 103,620 |
| 2025-08-25 | 2025-08-21 | 0.157 | 660,000 | +0 | 0.10% | 103,620 |
| 2025-08-22 | 2025-08-20 | 0.155 | 660,000 | +0 | 0.10% | 102,300 |
| 2025-08-21 | 2025-08-19 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-08-20 | 2025-08-18 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-08-19 | 2025-08-15 | 0.175 | 660,000 | +0 | 0.10% | 115,500 |
| 2025-08-18 | 2025-08-14 | 0.167 | 660,000 | +0 | 0.10% | 110,220 |
| 2025-08-15 | 2025-08-13 | 0.163 | 660,000 | +0 | 0.10% | 107,580 |
| 2025-08-14 | 2025-08-12 | 0.249 | 660,000 | +0 | 0.10% | 164,340 |
| 2025-08-13 | 2025-08-11 | 0.250 | 660,000 | +0 | 0.10% | 165,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 660,000 | +0 | 0.10% | 165,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 660,000 | +0 | 0.10% | 165,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 660,000 | +0 | 0.10% | 165,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 660,000 | +0 | 0.10% | 165,000 |
| 2025-08-06 | 2025-08-04 | 0.230 | 660,000 | +0 | 0.10% | 151,800 |
| 2025-08-05 | 2025-08-01 | 0.230 | 660,000 | +0 | 0.10% | 151,800 |
| 2025-08-04 | 2025-07-31 | 0.230 | 660,000 | +0 | 0.10% | 151,800 |
| 2025-08-01 | 2025-07-30 | 0.240 | 660,000 | +0 | 0.10% | 158,400 |
| 2025-07-31 | 2025-07-29 | 0.240 | 660,000 | +0 | 0.10% | 158,400 |
| 2025-07-30 | 2025-07-28 | 0.240 | 660,000 | +0 | 0.10% | 158,400 |
| 2025-07-29 | 2025-07-25 | 0.249 | 660,000 | +0 | 0.10% | 164,340 |
| 2025-07-28 | 2025-07-24 | 0.249 | 660,000 | +0 | 0.10% | 164,340 |
| 2025-07-25 | 2025-07-23 | 0.220 | 660,000 | +0 | 0.10% | 145,200 |
| 2025-07-24 | 2025-07-22 | 0.220 | 660,000 | +0 | 0.10% | 145,200 |
| 2025-07-23 | 2025-07-21 | 0.204 | 660,000 | +0 | 0.10% | 134,640 |
| 2025-07-22 | 2025-07-18 | 0.194 | 660,000 | +0 | 0.10% | 128,040 |
| 2025-07-21 | 2025-07-17 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-07-18 | 2025-07-16 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-07-17 | 2025-07-15 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-07-16 | 2025-07-14 | 0.150 | 660,000 | +0 | 0.10% | 99,000 |
| 2025-07-15 | 2025-07-11 | 0.150 | 660,000 | +0 | 0.10% | 99,000 |
| 2025-07-14 | 2025-07-10 | 0.140 | 660,000 | +0 | 0.10% | 92,400 |
| 2025-07-11 | 2025-07-09 | 0.150 | 660,000 | +0 | 0.10% | 99,000 |
| 2025-07-10 | 2025-07-08 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-07-09 | 2025-07-07 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-07-08 | 2025-07-04 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-07-07 | 2025-07-03 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-07-04 | 2025-07-02 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-07-03 | 2025-06-30 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-07-02 | 2025-06-27 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-06-30 | 2025-06-26 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-06-27 | 2025-06-25 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-06-26 | 2025-06-24 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-06-25 | 2025-06-23 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-06-24 | 2025-06-20 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-06-23 | 2025-06-19 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-06-20 | 2025-06-18 | 0.166 | 660,000 | +0 | 0.10% | 109,560 |
| 2025-06-19 | 2025-06-17 | 0.166 | 660,000 | +0 | 0.10% | 109,560 |
| 2025-06-18 | 2025-06-16 | 0.166 | 660,000 | +0 | 0.10% | 109,560 |
| 2025-06-17 | 2025-06-13 | 0.166 | 660,000 | +0 | 0.10% | 109,560 |
| 2025-06-16 | 2025-06-12 | 0.166 | 660,000 | +0 | 0.10% | 109,560 |
| 2025-06-13 | 2025-06-11 | 0.166 | 660,000 | +0 | 0.10% | 109,560 |
| 2025-06-12 | 2025-06-10 | 0.146 | 660,000 | +0 | 0.10% | 96,360 |
| 2025-06-11 | 2025-06-09 | 0.146 | 660,000 | +0 | 0.10% | 96,360 |
| 2025-06-10 | 2025-06-06 | 0.135 | 660,000 | +0 | 0.10% | 89,100 |
| 2025-06-09 | 2025-06-05 | 0.146 | 660,000 | +0 | 0.10% | 96,360 |
| 2025-06-06 | 2025-06-04 | 0.146 | 660,000 | +0 | 0.10% | 96,360 |
| 2025-06-05 | 2025-06-03 | 0.146 | 660,000 | +0 | 0.10% | 96,360 |
| 2025-06-04 | 2025-06-02 | 0.146 | 660,000 | +0 | 0.10% | 96,360 |
| 2025-06-03 | 2025-05-30 | 0.146 | 660,000 | +0 | 0.10% | 96,360 |
| 2025-06-02 | 2025-05-29 | 0.146 | 660,000 | +0 | 0.10% | 96,360 |
| 2025-05-30 | 2025-05-28 | 0.146 | 660,000 | +0 | 0.10% | 96,360 |
| 2025-05-29 | 2025-05-27 | 0.146 | 660,000 | +0 | 0.10% | 96,360 |
| 2025-05-28 | 2025-05-26 | 0.141 | 660,000 | +0 | 0.10% | 93,060 |
| 2025-05-27 | 2025-05-23 | 0.141 | 660,000 | +0 | 0.10% | 93,060 |
| 2025-05-26 | 2025-05-22 | 0.146 | 660,000 | +0 | 0.10% | 96,360 |
| 2025-05-23 | 2025-05-21 | 0.146 | 660,000 | +0 | 0.10% | 96,360 |
| 2025-05-22 | 2025-05-20 | 0.146 | 660,000 | +0 | 0.10% | 96,360 |
| 2025-05-21 | 2025-05-19 | 0.146 | 660,000 | +0 | 0.10% | 96,360 |
| 2025-05-20 | 2025-05-16 | 0.146 | 660,000 | +0 | 0.10% | 96,360 |
| 2025-05-19 | 2025-05-15 | 0.146 | 660,000 | +0 | 0.10% | 96,360 |
| 2025-05-16 | 2025-05-14 | 0.146 | 660,000 | +0 | 0.10% | 96,360 |
| 2025-05-15 | 2025-05-13 | 0.146 | 660,000 | +0 | 0.10% | 96,360 |
| 2025-05-14 | 2025-05-12 | 0.146 | 660,000 | +0 | 0.10% | 96,360 |
| 2025-05-13 | 2025-05-09 | 0.148 | 660,000 | +0 | 0.10% | 97,680 |
| 2025-05-12 | 2025-05-08 | 0.148 | 660,000 | +0 | 0.10% | 97,680 |
| 2025-05-09 | 2025-05-07 | 0.148 | 660,000 | +0 | 0.10% | 97,680 |
| 2025-05-08 | 2025-05-06 | 0.148 | 660,000 | +0 | 0.10% | 97,680 |
| 2025-05-07 | 2025-05-02 | 0.148 | 660,000 | +0 | 0.10% | 97,680 |
| 2025-05-06 | 2025-04-30 | 0.149 | 660,000 | +0 | 0.10% | 98,340 |
| 2025-05-02 | 2025-04-29 | 0.149 | 660,000 | +0 | 0.10% | 98,340 |
| 2025-04-30 | 2025-04-28 | 0.149 | 660,000 | +0 | 0.10% | 98,340 |
| 2025-04-29 | 2025-04-25 | 0.149 | 660,000 | +0 | 0.10% | 98,340 |
| 2025-04-28 | 2025-04-24 | 0.150 | 660,000 | +0 | 0.10% | 99,000 |
| 2025-04-25 | 2025-04-23 | 0.150 | 660,000 | +0 | 0.10% | 99,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 660,000 | +0 | 0.10% | 99,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 660,000 | +0 | 0.10% | 99,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 660,000 | +0 | 0.10% | 99,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 660,000 | +0 | 0.10% | 99,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 660,000 | +0 | 0.10% | 99,000 |
| 2025-04-15 | 2025-04-11 | 0.157 | 660,000 | +0 | 0.10% | 103,620 |
| 2025-04-14 | 2025-04-10 | 0.157 | 660,000 | +0 | 0.10% | 103,620 |
| 2025-04-11 | 2025-04-09 | 0.157 | 660,000 | +0 | 0.10% | 103,620 |
| 2025-04-10 | 2025-04-08 | 0.157 | 660,000 | +0 | 0.10% | 103,620 |
| 2025-04-09 | 2025-04-07 | 0.157 | 660,000 | +0 | 0.10% | 103,620 |
| 2025-04-08 | 2025-04-03 | 0.166 | 660,000 | +0 | 0.10% | 109,560 |
| 2025-04-07 | 2025-04-02 | 0.176 | 660,000 | +0 | 0.10% | 116,160 |
| 2025-04-03 | 2025-04-01 | 0.176 | 660,000 | +0 | 0.10% | 116,160 |
| 2025-04-02 | 2025-03-31 | 0.176 | 660,000 | +0 | 0.10% | 116,160 |
| 2025-04-01 | 2025-03-28 | 0.176 | 660,000 | +0 | 0.10% | 116,160 |
| 2025-03-31 | 2025-03-27 | 0.176 | 660,000 | +0 | 0.10% | 116,160 |
| 2025-03-28 | 2025-03-26 | 0.176 | 660,000 | +0 | 0.10% | 116,160 |
| 2025-03-27 | 2025-03-25 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-03-26 | 2025-03-24 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-03-25 | 2025-03-21 | 0.165 | 660,000 | +0 | 0.10% | 108,900 |
| 2025-03-24 | 2025-03-20 | 0.165 | 660,000 | +0 | 0.10% | 108,900 |
| 2025-03-21 | 2025-03-19 | 0.165 | 660,000 | +0 | 0.10% | 108,900 |
| 2025-03-20 | 2025-03-18 | 0.165 | 660,000 | +0 | 0.10% | 108,900 |
| 2025-03-19 | 2025-03-17 | 0.165 | 660,000 | +0 | 0.10% | 108,900 |
| 2025-03-18 | 2025-03-14 | 0.165 | 660,000 | +0 | 0.10% | 108,900 |
| 2025-03-17 | 2025-03-13 | 0.165 | 660,000 | +0 | 0.10% | 108,900 |
| 2025-03-14 | 2025-03-12 | 0.165 | 660,000 | +0 | 0.10% | 108,900 |
| 2025-03-13 | 2025-03-11 | 0.165 | 660,000 | +0 | 0.10% | 108,900 |
| 2025-03-12 | 2025-03-10 | 0.165 | 660,000 | +0 | 0.10% | 108,900 |
| 2025-03-11 | 2025-03-07 | 0.165 | 660,000 | +0 | 0.10% | 108,900 |
| 2025-03-10 | 2025-03-06 | 0.166 | 660,000 | +0 | 0.10% | 109,560 |
| 2025-03-07 | 2025-03-05 | 0.156 | 660,000 | +0 | 0.10% | 102,960 |
| 2025-03-06 | 2025-03-04 | 0.157 | 660,000 | +0 | 0.10% | 103,620 |
| 2025-03-05 | 2025-03-03 | 0.164 | 660,000 | +0 | 0.10% | 108,240 |
| 2025-03-04 | 2025-02-28 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2025-03-03 | 2025-02-27 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2025-02-28 | 2025-02-26 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2025-02-27 | 2025-02-25 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2025-02-26 | 2025-02-24 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2025-02-25 | 2025-02-21 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2025-02-24 | 2025-02-20 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2025-02-21 | 2025-02-19 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-02-20 | 2025-02-18 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2025-02-19 | 2025-02-17 | 0.166 | 660,000 | +0 | 0.10% | 109,560 |
| 2025-02-18 | 2025-02-14 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2025-02-17 | 2025-02-13 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2025-02-14 | 2025-02-12 | 0.178 | 660,000 | +0 | 0.10% | 117,480 |
| 2025-02-13 | 2025-02-11 | 0.168 | 660,000 | +0 | 0.10% | 110,880 |
| 2025-02-12 | 2025-02-10 | 0.168 | 660,000 | +0 | 0.10% | 110,880 |
| 2025-02-11 | 2025-02-07 | 0.168 | 660,000 | +0 | 0.10% | 110,880 |
| 2025-02-10 | 2025-02-06 | 0.167 | 660,000 | +0 | 0.10% | 110,220 |
| 2025-02-07 | 2025-02-05 | 0.167 | 660,000 | +0 | 0.10% | 110,220 |
| 2025-02-06 | 2025-02-04 | 0.167 | 660,000 | +0 | 0.10% | 110,220 |
| 2025-02-05 | 2025-02-03 | 0.167 | 660,000 | +0 | 0.10% | 110,220 |
| 2025-02-04 | 2025-01-28 | 0.168 | 660,000 | +0 | 0.10% | 110,880 |
| 2025-02-03 | 2025-01-24 | 0.170 | 660,000 | +0 | 0.10% | 112,200 |
| 2025-01-27 | 2025-01-23 | 0.170 | 660,000 | +0 | 0.10% | 112,200 |
| 2025-01-24 | 2025-01-22 | 0.170 | 660,000 | +0 | 0.10% | 112,200 |
| 2025-01-23 | 2025-01-21 | 0.170 | 660,000 | +0 | 0.10% | 112,200 |
| 2025-01-22 | 2025-01-20 | 0.178 | 660,000 | +0 | 0.10% | 117,480 |
| 2025-01-21 | 2025-01-17 | 0.178 | 660,000 | +0 | 0.10% | 117,480 |
| 2025-01-20 | 2025-01-16 | 0.178 | 660,000 | +0 | 0.10% | 117,480 |
| 2025-01-17 | 2025-01-15 | 0.178 | 660,000 | +0 | 0.10% | 117,480 |
| 2025-01-16 | 2025-01-14 | 0.178 | 660,000 | +0 | 0.10% | 117,480 |
| 2025-01-15 | 2025-01-13 | 0.178 | 660,000 | +0 | 0.10% | 117,480 |
| 2025-01-14 | 2025-01-10 | 0.172 | 660,000 | +0 | 0.10% | 113,520 |
| 2025-01-13 | 2025-01-09 | 0.170 | 660,000 | +0 | 0.10% | 112,200 |
| 2025-01-10 | 2025-01-08 | 0.170 | 660,000 | +0 | 0.10% | 112,200 |
| 2025-01-09 | 2025-01-07 | 0.170 | 660,000 | +0 | 0.10% | 112,200 |
| 2025-01-08 | 2025-01-06 | 0.170 | 660,000 | +0 | 0.10% | 112,200 |
| 2025-01-07 | 2025-01-03 | 0.170 | 660,000 | +0 | 0.10% | 112,200 |
| 2025-01-06 | 2025-01-02 | 0.170 | 660,000 | +0 | 0.10% | 112,200 |
| 2025-01-03 | 2024-12-31 | 0.170 | 660,000 | +0 | 0.10% | 112,200 |
| 2025-01-02 | 2024-12-27 | 0.162 | 660,000 | +0 | 0.10% | 106,920 |
| 2024-12-30 | 2024-12-24 | 0.162 | 660,000 | +0 | 0.10% | 106,920 |
| 2024-12-27 | 2024-12-20 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2024-12-23 | 2024-12-19 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2024-12-20 | 2024-12-18 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2024-12-19 | 2024-12-17 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2024-12-18 | 2024-12-16 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2024-12-17 | 2024-12-13 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2024-12-16 | 2024-12-12 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2024-12-13 | 2024-12-11 | 0.176 | 660,000 | +0 | 0.10% | 116,160 |
| 2024-12-12 | 2024-12-10 | 0.176 | 660,000 | +0 | 0.10% | 116,160 |
| 2024-12-11 | 2024-12-09 | 0.176 | 660,000 | +0 | 0.10% | 116,160 |
| 2024-12-10 | 2024-12-06 | 0.176 | 660,000 | +0 | 0.10% | 116,160 |
| 2024-12-09 | 2024-12-05 | 0.158 | 660,000 | +0 | 0.10% | 104,280 |
| 2024-12-06 | 2024-12-04 | 0.158 | 660,000 | +0 | 0.10% | 104,280 |
| 2024-12-05 | 2024-12-03 | 0.158 | 660,000 | +0 | 0.10% | 104,280 |
| 2024-12-04 | 2024-12-02 | 0.170 | 660,000 | +0 | 0.10% | 112,200 |
| 2024-12-03 | 2024-11-29 | 0.170 | 660,000 | +0 | 0.10% | 112,200 |
| 2024-12-02 | 2024-11-28 | 0.170 | 660,000 | +0 | 0.10% | 112,200 |
| 2024-11-29 | 2024-11-27 | 0.170 | 660,000 | +0 | 0.10% | 112,200 |
| 2024-11-28 | 2024-11-26 | 0.170 | 660,000 | +0 | 0.10% | 112,200 |
| 2024-11-27 | 2024-11-25 | 0.170 | 660,000 | +0 | 0.10% | 112,200 |
| 2024-11-26 | 2024-11-22 | 0.156 | 660,000 | +0 | 0.10% | 102,960 |
| 2024-11-25 | 2024-11-21 | 0.160 | 660,000 | +0 | 0.10% | 105,600 |
| 2024-11-22 | 2024-11-20 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2024-11-21 | 2024-11-19 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2024-11-20 | 2024-11-18 | 0.162 | 660,000 | +0 | 0.10% | 106,920 |
| 2024-11-19 | 2024-11-15 | 0.162 | 660,000 | +0 | 0.10% | 106,920 |
| 2024-11-18 | 2024-11-14 | 0.162 | 660,000 | +0 | 0.10% | 106,920 |
| 2024-11-15 | 2024-11-13 | 0.162 | 660,000 | +0 | 0.10% | 106,920 |
| 2024-11-14 | 2024-11-12 | 0.162 | 660,000 | +0 | 0.10% | 106,920 |
| 2024-11-13 | 2024-11-11 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2024-11-12 | 2024-11-08 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2024-11-11 | 2024-11-07 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2024-11-08 | 2024-11-06 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2024-11-07 | 2024-11-05 | 0.161 | 660,000 | +0 | 0.10% | 106,260 |
| 2024-11-06 | 2024-11-04 | 0.163 | 660,000 | +0 | 0.10% | 107,580 |
| 2024-11-05 | 2024-11-01 | 0.163 | 660,000 | +0 | 0.10% | 107,580 |
| 2024-11-04 | 2024-10-31 | 0.163 | 660,000 | +0 | 0.10% | 107,580 |
| 2024-11-01 | 2024-10-30 | 0.163 | 660,000 | +0 | 0.10% | 107,580 |
| 2024-10-31 | 2024-10-29 | 0.168 | 660,000 | +0 | 0.10% | 110,880 |
| 2024-10-30 | 2024-10-28 | 0.168 | 660,000 | +0 | 0.10% | 110,880 |
| 2024-10-29 | 2024-10-25 | 0.175 | 660,000 | +0 | 0.10% | 115,500 |
| 2024-10-28 | 2024-10-24 | 0.195 | 660,000 | +0 | 0.10% | 128,700 |
| 2024-10-25 | 2024-10-23 | 0.195 | 660,000 | +0 | 0.10% | 128,700 |
| 2024-10-24 | 2024-10-22 | 0.195 | 660,000 | +0 | 0.10% | 128,700 |
| 2024-10-23 | 2024-10-21 | 0.195 | 660,000 | +0 | 0.10% | 128,700 |
| 2024-10-22 | 2024-10-18 | 0.195 | 660,000 | +0 | 0.10% | 128,700 |
| 2024-10-21 | 2024-10-17 | 0.195 | 660,000 | +0 | 0.10% | 128,700 |
| 2024-10-18 | 2024-10-16 | 0.195 | 660,000 | +0 | 0.10% | 128,700 |
| 2024-10-17 | 2024-10-15 | 0.197 | 660,000 | +0 | 0.10% | 130,020 |
| 2024-10-16 | 2024-10-14 | 0.197 | 660,000 | +0 | 0.10% | 130,020 |
| 2024-10-15 | 2024-10-10 | 0.198 | 660,000 | +0 | 0.10% | 130,680 |
| 2024-10-14 | 2024-10-09 | 0.198 | 660,000 | +0 | 0.10% | 130,680 |
| 2024-10-10 | 2024-10-08 | 0.199 | 660,000 | +0 | 0.10% | 131,340 |
| 2024-10-09 | 2024-10-07 | 0.199 | 660,000 | +0 | 0.10% | 131,340 |
| 2024-10-08 | 2024-10-04 | 0.199 | 660,000 | +0 | 0.10% | 131,340 |
| 2024-10-07 | 2024-10-03 | 0.199 | 660,000 | +0 | 0.10% | 131,340 |
| 2024-10-04 | 2024-10-02 | 0.199 | 660,000 | +0 | 0.10% | 131,340 |
| 2024-10-03 | 2024-09-30 | 0.183 | 660,000 | +0 | 0.10% | 120,780 |
| 2024-10-02 | 2024-09-27 | 0.182 | 660,000 | +0 | 0.10% | 120,120 |
| 2024-09-30 | 2024-09-26 | 0.182 | 660,000 | +0 | 0.10% | 120,120 |
| 2024-09-27 | 2024-09-25 | 0.182 | 660,000 | +0 | 0.10% | 120,120 |
| 2024-09-26 | 2024-09-24 | 0.182 | 660,000 | +0 | 0.10% | 120,120 |
| 2024-09-25 | 2024-09-23 | 0.182 | 660,000 | +0 | 0.10% | 120,120 |
| 2024-09-24 | 2024-09-20 | 0.182 | 660,000 | +0 | 0.10% | 120,120 |
| 2024-09-23 | 2024-09-19 | 0.182 | 660,000 | +0 | 0.10% | 120,120 |
| 2024-09-20 | 2024-09-17 | 0.182 | 660,000 | +0 | 0.10% | 120,120 |
| 2024-09-19 | 2024-09-16 | 0.182 | 660,000 | +0 | 0.10% | 120,120 |
| 2024-09-17 | 2024-09-13 | 0.182 | 660,000 | +0 | 0.10% | 120,120 |
| 2024-09-16 | 2024-09-12 | 0.182 | 660,000 | +0 | 0.10% | 120,120 |
| 2024-09-13 | 2024-09-11 | 0.190 | 660,000 | +0 | 0.10% | 125,400 |
| 2024-09-12 | 2024-09-10 | 0.190 | 660,000 | +0 | 0.10% | 125,400 |
| 2024-09-11 | 2024-09-09 | 0.190 | 660,000 | +0 | 0.10% | 125,400 |
| 2024-09-10 | 2024-09-05 | 0.190 | 660,000 | +0 | 0.10% | 125,400 |
| 2024-09-09 | 2024-09-04 | 0.190 | 660,000 | +0 | 0.10% | 125,400 |
| 2024-09-05 | 2024-09-03 | 0.190 | 660,000 | +0 | 0.10% | 125,400 |
| 2024-09-04 | 2024-09-02 | 0.194 | 660,000 | +0 | 0.10% | 128,040 |
| 2024-09-03 | 2024-08-30 | 0.194 | 660,000 | +0 | 0.10% | 128,040 |
| 2024-09-02 | 2024-08-29 | 0.197 | 660,000 | +0 | 0.10% | 130,020 |
| 2024-08-30 | 2024-08-28 | 0.197 | 660,000 | +0 | 0.10% | 130,020 |
| 2024-08-29 | 2024-08-27 | 0.197 | 660,000 | +0 | 0.10% | 130,020 |
| 2024-08-28 | 2024-08-26 | 0.183 | 660,000 | +0 | 0.10% | 120,780 |
| 2024-08-27 | 2024-08-23 | 0.183 | 660,000 | +0 | 0.10% | 120,780 |
| 2024-08-26 | 2024-08-22 | 0.183 | 660,000 | +0 | 0.10% | 120,780 |
| 2024-08-23 | 2024-08-21 | 0.183 | 660,000 | +0 | 0.10% | 120,780 |
| 2024-08-22 | 2024-08-20 | 0.183 | 660,000 | +0 | 0.10% | 120,780 |
| 2024-08-21 | 2024-08-19 | 0.183 | 660,000 | +0 | 0.10% | 120,780 |
| 2024-08-20 | 2024-08-16 | 0.182 | 660,000 | +0 | 0.10% | 120,120 |
| 2024-08-19 | 2024-08-15 | 0.182 | 660,000 | +0 | 0.10% | 120,120 |
| 2024-08-16 | 2024-08-14 | 0.182 | 660,000 | +0 | 0.10% | 120,120 |
| 2024-08-15 | 2024-08-13 | 0.182 | 660,000 | +0 | 0.10% | 120,120 |
| 2024-08-14 | 2024-08-12 | 0.182 | 660,000 | +0 | 0.10% | 120,120 |
| 2024-08-13 | 2024-08-09 | 0.182 | 660,000 | +0 | 0.10% | 120,120 |
| 2024-08-12 | 2024-08-08 | 0.182 | 660,000 | +0 | 0.10% | 120,120 |
| 2024-08-09 | 2024-08-07 | 0.172 | 660,000 | +0 | 0.10% | 113,520 |
| 2024-08-08 | 2024-08-06 | 0.172 | 660,000 | +0 | 0.10% | 113,520 |
| 2024-08-07 | 2024-08-05 | 0.172 | 660,000 | +0 | 0.10% | 113,520 |
| 2024-08-06 | 2024-08-02 | 0.172 | 660,000 | +0 | 0.10% | 113,520 |
| 2024-08-05 | 2024-08-01 | 0.172 | 660,000 | +0 | 0.10% | 113,520 |
| 2024-08-02 | 2024-07-31 | 0.172 | 660,000 | +0 | 0.10% | 113,520 |
| 2024-08-01 | 2024-07-30 | 0.171 | 660,000 | +0 | 0.10% | 112,860 |
| 2024-07-31 | 2024-07-29 | 0.171 | 660,000 | +0 | 0.10% | 112,860 |
| 2024-07-30 | 2024-07-26 | 0.171 | 660,000 | +0 | 0.10% | 112,860 |
| 2024-07-29 | 2024-07-25 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-07-26 | 2024-07-24 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-07-25 | 2024-07-23 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-07-24 | 2024-07-22 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-07-23 | 2024-07-19 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-07-22 | 2024-07-18 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-07-19 | 2024-07-17 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-07-18 | 2024-07-16 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-07-17 | 2024-07-15 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-07-16 | 2024-07-12 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-07-15 | 2024-07-11 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-07-12 | 2024-07-10 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-07-11 | 2024-07-09 | 0.178 | 660,000 | +0 | 0.10% | 117,480 |
| 2024-07-10 | 2024-07-08 | 0.178 | 660,000 | +0 | 0.10% | 117,480 |
| 2024-07-09 | 2024-07-05 | 0.178 | 660,000 | +0 | 0.10% | 117,480 |
| 2024-07-08 | 2024-07-04 | 0.178 | 660,000 | +0 | 0.10% | 117,480 |
| 2024-07-05 | 2024-07-03 | 0.178 | 660,000 | +0 | 0.10% | 117,480 |
| 2024-07-04 | 2024-07-02 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-07-03 | 2024-06-28 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-07-02 | 2024-06-27 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-06-28 | 2024-06-26 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-06-27 | 2024-06-25 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-06-26 | 2024-06-24 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-06-25 | 2024-06-21 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-06-24 | 2024-06-20 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-06-21 | 2024-06-19 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-06-20 | 2024-06-18 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-06-19 | 2024-06-17 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-06-18 | 2024-06-14 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-06-17 | 2024-06-13 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-06-14 | 2024-06-12 | 0.185 | 660,000 | +0 | 0.10% | 122,100 |
| 2024-06-13 | 2024-06-11 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-06-12 | 2024-06-07 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-06-11 | 2024-06-06 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-06-07 | 2024-06-05 | 0.189 | 660,000 | +0 | 0.10% | 124,740 |
| 2024-06-06 | 2024-06-04 | 0.204 | 660,000 | +0 | 0.10% | 134,640 |
| 2024-06-05 | 2024-06-03 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-06-04 | 2024-05-31 | 0.187 | 660,000 | +0 | 0.10% | 123,420 |
| 2024-06-03 | 2024-05-30 | 0.190 | 660,000 | +0 | 0.10% | 125,400 |
| 2024-05-31 | 2024-05-29 | 0.202 | 660,000 | +0 | 0.10% | 133,320 |
| 2024-05-30 | 2024-05-28 | 0.230 | 660,000 | +0 | 0.10% | 151,800 |
| 2024-05-29 | 2024-05-27 | 0.230 | 660,000 | +0 | 0.10% | 151,800 |
| 2024-05-28 | 2024-05-24 | 0.225 | 660,000 | +0 | 0.10% | 148,500 |
| 2024-05-27 | 2024-05-23 | 0.225 | 660,000 | +0 | 0.10% | 148,500 |
| 2024-05-24 | 2024-05-22 | 0.225 | 660,000 | +0 | 0.10% | 148,500 |
| 2024-05-23 | 2024-05-21 | 0.225 | 660,000 | +0 | 0.10% | 148,500 |
| 2024-05-22 | 2024-05-20 | 0.225 | 660,000 | +0 | 0.10% | 148,500 |
| 2024-05-21 | 2024-05-17 | 0.225 | 660,000 | +0 | 0.10% | 148,500 |
| 2024-05-20 | 2024-05-16 | 0.209 | 660,000 | +0 | 0.10% | 137,940 |
| 2024-05-17 | 2024-05-14 | 0.207 | 660,000 | +0 | 0.10% | 136,620 |
| 2024-05-16 | 2024-05-13 | 0.207 | 660,000 | +0 | 0.10% | 136,620 |
| 2024-05-14 | 2024-05-10 | 0.207 | 660,000 | +0 | 0.10% | 136,620 |
| 2024-05-13 | 2024-05-09 | 0.207 | 660,000 | +0 | 0.10% | 136,620 |
| 2024-05-10 | 2024-05-08 | 0.207 | 660,000 | +0 | 0.10% | 136,620 |
| 2024-05-09 | 2024-05-07 | 0.207 | 660,000 | +0 | 0.10% | 136,620 |
| 2024-05-08 | 2024-05-06 | 0.255 | 660,000 | +0 | 0.10% | 168,300 |
| 2024-05-07 | 2024-05-03 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-05-06 | 2024-05-02 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-05-03 | 2024-04-30 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-05-02 | 2024-04-29 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-04-30 | 2024-04-26 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-04-29 | 2024-04-25 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-04-26 | 2024-04-24 | 0.191 | 660,000 | +0 | 0.10% | 126,060 |
| 2024-04-25 | 2024-04-23 | 0.211 | 660,000 | +0 | 0.10% | 139,260 |
| 2024-04-24 | 2024-04-22 | 0.211 | 660,000 | +0 | 0.10% | 139,260 |
| 2024-04-23 | 2024-04-19 | 0.211 | 660,000 | +0 | 0.10% | 139,260 |
| 2024-04-22 | 2024-04-18 | 0.215 | 660,000 | +0 | 0.10% | 141,900 |
| 2024-04-19 | 2024-04-17 | 0.220 | 660,000 | +0 | 0.10% | 145,200 |
| 2024-04-18 | 2024-04-16 | 0.220 | 660,000 | +0 | 0.10% | 145,200 |
| 2024-04-17 | 2024-04-15 | 0.227 | 660,000 | +0 | 0.10% | 149,820 |
| 2024-04-16 | 2024-04-12 | 0.213 | 660,000 | +0 | 0.10% | 140,580 |
| 2024-04-15 | 2024-04-11 | 0.206 | 660,000 | +0 | 0.10% | 135,960 |
| 2024-04-12 | 2024-04-10 | 0.210 | 660,000 | +0 | 0.10% | 138,600 |
| 2024-04-11 | 2024-04-09 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-04-09 | 2024-04-05 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-04-08 | 2024-04-03 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-04-03 | 2024-03-28 | 0.196 | 660,000 | +0 | 0.10% | 129,360 |
| 2024-04-02 | 2024-03-27 | 0.196 | 660,000 | +0 | 0.10% | 129,360 |
| 2024-03-28 | 2024-03-26 | 0.196 | 660,000 | +0 | 0.10% | 129,360 |
| 2024-03-27 | 2024-03-25 | 0.196 | 660,000 | +0 | 0.10% | 129,360 |
| 2024-03-26 | 2024-03-22 | 0.222 | 660,000 | +0 | 0.10% | 146,520 |
| 2024-03-25 | 2024-03-21 | 0.222 | 660,000 | +0 | 0.10% | 146,520 |
| 2024-03-22 | 2024-03-20 | 0.222 | 660,000 | +0 | 0.10% | 146,520 |
| 2024-03-21 | 2024-03-19 | 0.222 | 660,000 | +0 | 0.10% | 146,520 |
| 2024-03-20 | 2024-03-18 | 0.222 | 660,000 | +0 | 0.10% | 146,520 |
| 2024-03-19 | 2024-03-15 | 0.222 | 660,000 | +0 | 0.10% | 146,520 |
| 2024-03-18 | 2024-03-14 | 0.222 | 660,000 | +0 | 0.10% | 146,520 |
| 2024-03-15 | 2024-03-13 | 0.222 | 660,000 | +0 | 0.10% | 146,520 |
| 2024-03-14 | 2024-03-12 | 0.222 | 660,000 | +0 | 0.10% | 146,520 |
| 2024-03-13 | 2024-03-11 | 0.222 | 660,000 | +0 | 0.10% | 146,520 |
| 2024-03-12 | 2024-03-08 | 0.214 | 660,000 | +0 | 0.10% | 141,240 |
| 2024-03-11 | 2024-03-07 | 0.214 | 660,000 | +0 | 0.10% | 141,240 |
| 2024-03-08 | 2024-03-06 | 0.214 | 660,000 | +0 | 0.10% | 141,240 |
| 2024-03-07 | 2024-03-05 | 0.214 | 660,000 | +0 | 0.10% | 141,240 |
| 2024-03-06 | 2024-03-04 | 0.214 | 660,000 | +0 | 0.10% | 141,240 |
| 2024-03-05 | 2024-03-01 | 0.214 | 660,000 | +0 | 0.10% | 141,240 |
| 2024-03-04 | 2024-02-29 | 0.214 | 660,000 | +0 | 0.10% | 141,240 |
| 2024-03-01 | 2024-02-28 | 0.214 | 660,000 | +0 | 0.10% | 141,240 |
| 2024-02-29 | 2024-02-27 | 0.214 | 660,000 | +0 | 0.10% | 141,240 |
| 2024-02-28 | 2024-02-26 | 0.195 | 660,000 | +0 | 0.10% | 128,700 |
| 2024-02-27 | 2024-02-23 | 0.195 | 660,000 | +0 | 0.10% | 128,700 |
| 2024-02-26 | 2024-02-22 | 0.195 | 660,000 | +0 | 0.10% | 128,700 |
| 2024-02-23 | 2024-02-21 | 0.195 | 660,000 | +0 | 0.10% | 128,700 |
| 2024-02-22 | 2024-02-20 | 0.195 | 660,000 | +0 | 0.10% | 128,700 |
| 2024-02-21 | 2024-02-19 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-02-06 | 2024-02-02 | 0.210 | 660,000 | +0 | 0.10% | 138,600 |
| 2024-02-05 | 2024-02-01 | 0.210 | 660,000 | +0 | 0.10% | 138,600 |
| 2024-02-02 | 2024-01-31 | 0.210 | 660,000 | +0 | 0.10% | 138,600 |
| 2024-02-01 | 2024-01-30 | 0.210 | 660,000 | +0 | 0.10% | 138,600 |
| 2024-01-31 | 2024-01-29 | 0.210 | 660,000 | +0 | 0.10% | 138,600 |
| 2024-01-30 | 2024-01-26 | 0.210 | 660,000 | +0 | 0.10% | 138,600 |
| 2024-01-29 | 2024-01-25 | 0.210 | 660,000 | +0 | 0.10% | 138,600 |
| 2024-01-26 | 2024-01-24 | 0.210 | 660,000 | +0 | 0.10% | 138,600 |
| 2024-01-25 | 2024-01-23 | 0.210 | 660,000 | +0 | 0.10% | 138,600 |
| 2024-01-24 | 2024-01-22 | 0.210 | 660,000 | +0 | 0.10% | 138,600 |
| 2024-01-23 | 2024-01-19 | 0.210 | 660,000 | +0 | 0.10% | 138,600 |
| 2024-01-22 | 2024-01-18 | 0.210 | 660,000 | +0 | 0.10% | 138,600 |
| 2024-01-19 | 2024-01-17 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 660,000 | +0 | 0.10% | 132,000 |
| 2024-01-17 | 2024-01-15 | 0.215 | 660,000 | +0 | 0.10% | 141,900 |
| 2024-01-16 | 2024-01-12 | 0.215 | 660,000 | +0 | 0.10% | 141,900 |
| 2024-01-15 | 2024-01-11 | 0.215 | 660,000 | +0 | 0.10% | 141,900 |
| 2024-01-12 | 2024-01-10 | 0.215 | 660,000 | +0 | 0.10% | 141,900 |
| 2024-01-11 | 2024-01-09 | 0.241 | 660,000 | +0 | 0.10% | 159,060 |
| 2024-01-10 | 2024-01-08 | 0.241 | 660,000 | +0 | 0.10% | 159,060 |
| 2024-01-09 | 2024-01-05 | 0.255 | 660,000 | +0 | 0.10% | 168,300 |
| 2024-01-08 | 2024-01-04 | 0.255 | 660,000 | +0 | 0.10% | 168,300 |
| 2024-01-05 | 2024-01-03 | 0.255 | 660,000 | +0 | 0.10% | 168,300 |
| 2024-01-04 | 2024-01-02 | 0.255 | 660,000 | +0 | 0.10% | 168,300 |
| 2024-01-03 | 2023-12-29 | 0.250 | 660,000 | +0 | 0.10% | 165,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 660,000 | +0 | 0.10% | 165,000 |
| 2023-12-29 | 2023-12-27 | 0.330 | 660,000 | +0 | 0.10% | 217,800 |
| 2023-12-28 | 2023-12-22 | 0.330 | 660,000 | +0 | 0.10% | 217,800 |
| 2023-12-27 | 2023-12-21 | 0.310 | 660,000 | +0 | 0.10% | 204,600 |
| 2023-12-22 | 2023-12-20 | 0.228 | 660,000 | +0 | 0.10% | 150,480 |
| 2023-12-21 | 2023-12-19 | 0.228 | 660,000 | +0 | 0.10% | 150,480 |
| 2023-12-20 | 2023-12-18 | 0.228 | 660,000 | +0 | 0.10% | 150,480 |
| 2023-12-19 | 2023-12-15 | 0.228 | 660,000 | +0 | 0.10% | 150,480 |
| 2023-12-18 | 2023-12-14 | 0.228 | 660,000 | +0 | 0.10% | 150,480 |
| 2023-12-15 | 2023-12-13 | 0.221 | 660,000 | +0 | 0.10% | 145,860 |
| 2023-12-14 | 2023-12-12 | 0.221 | 660,000 | +0 | 0.10% | 145,860 |
| 2023-12-13 | 2023-12-11 | 0.221 | 660,000 | +0 | 0.10% | 145,860 |
| 2023-12-12 | 2023-12-08 | 0.221 | 660,000 | +0 | 0.10% | 145,860 |
| 2023-12-11 | 2023-12-07 | 0.241 | 660,000 | +0 | 0.10% | 159,060 |
| 2023-12-08 | 2023-12-06 | 0.241 | 660,000 | +0 | 0.10% | 159,060 |
| 2023-12-07 | 2023-12-05 | 0.241 | 660,000 | +0 | 0.10% | 159,060 |
| 2023-12-06 | 2023-12-04 | 0.241 | 660,000 | +0 | 0.10% | 159,060 |
| 2023-12-05 | 2023-12-01 | 0.241 | 660,000 | +0 | 0.10% | 159,060 |
| 2023-12-04 | 2023-11-30 | 0.300 | 660,000 | +0 | 0.10% | 198,000 |
| 2023-12-01 | 2023-11-29 | 0.220 | 660,000 | +0 | 0.10% | 145,200 |
| 2023-11-30 | 2023-11-28 | 0.220 | 660,000 | +0 | 0.10% | 145,200 |
| 2023-11-29 | 2023-11-27 | 0.220 | 660,000 | +0 | 0.10% | 145,200 |
| 2023-11-28 | 2023-11-24 | 0.220 | 660,000 | +0 | 0.10% | 145,200 |
| 2023-11-27 | 2023-11-23 | 0.220 | 660,000 | +0 | 0.10% | 145,200 |
| 2023-11-24 | 2023-11-22 | 0.220 | 660,000 | +0 | 0.10% | 145,200 |
| 2023-11-23 | 2023-11-21 | 0.220 | 660,000 | +0 | 0.10% | 145,200 |
| 2023-11-22 | 2023-11-20 | 0.220 | 660,000 | +0 | 0.10% | 145,200 |
| 2023-11-21 | 2023-11-17 | 0.220 | 660,000 | +0 | 0.10% | 145,200 |
| 2023-11-20 | 2023-11-16 | 0.220 | 660,000 | +0 | 0.10% | 145,200 |
| 2023-11-17 | 2023-11-15 | 0.220 | 660,000 | +0 | 0.10% | 145,200 |
| 2023-11-16 | 2023-11-14 | 0.220 | 660,000 | +0 | 0.10% | 145,200 |
| 2023-11-15 | 2023-11-13 | 0.230 | 660,000 | +0 | 0.10% | 151,800 |
| 2023-11-14 | 2023-11-10 | 0.230 | 660,000 | +0 | 0.10% | 151,800 |
| 2023-11-13 | 2023-11-09 | 0.230 | 660,000 | +0 | 0.10% | 151,800 |
| 2023-11-10 | 2023-11-08 | 0.230 | 660,000 | +0 | 0.10% | 151,800 |
| 2023-11-09 | 2023-11-07 | 0.230 | 660,000 | +0 | 0.10% | 151,800 |
| 2023-11-08 | 2023-11-06 | 0.230 | 660,000 | +0 | 0.10% | 151,800 |
| 2023-11-07 | 2023-11-03 | 0.230 | 660,000 | +0 | 0.10% | 151,800 |
| 2023-11-06 | 2023-11-02 | 0.230 | 660,000 | +0 | 0.10% | 151,800 |
| 2023-11-03 | 2023-11-01 | 0.230 | 660,000 | +0 | 0.10% | 151,800 |
| 2023-11-02 | 2023-10-31 | 0.230 | 660,000 | +0 | 0.10% | 151,800 |
| 2023-11-01 | 2023-10-30 | 0.230 | 660,000 | +0 | 0.10% | 151,800 |
| 2023-10-31 | 2023-10-27 | 0.230 | 660,000 | +0 | 0.10% | 151,800 |
| 2023-10-30 | 2023-10-26 | 0.260 | 660,000 | +0 | 0.10% | 171,600 |
| 2023-10-27 | 2023-10-25 | 0.260 | 660,000 | +0 | 0.10% | 171,600 |
| 2023-10-26 | 2023-10-24 | 0.260 | 660,000 | +0 | 0.10% | 171,600 |
| 2023-10-25 | 2023-10-20 | 0.260 | 660,000 | +0 | 0.10% | 171,600 |
| 2023-10-24 | 2023-10-19 | 0.260 | 660,000 | +0 | 0.10% | 171,600 |
| 2023-10-20 | 2023-10-18 | 0.260 | 660,000 | +0 | 0.10% | 171,600 |
| 2023-10-19 | 2023-10-17 | 0.255 | 660,000 | +0 | 0.10% | 168,300 |
| 2023-10-18 | 2023-10-16 | 0.255 | 660,000 | +0 | 0.10% | 168,300 |
| 2023-10-17 | 2023-10-13 | 0.225 | 660,000 | +0 | 0.10% | 148,500 |
| 2023-10-16 | 2023-10-12 | 0.225 | 660,000 | +0 | 0.10% | 148,500 |
| 2023-10-13 | 2023-10-11 | 0.225 | 660,000 | +0 | 0.10% | 148,500 |
| 2023-10-12 | 2023-10-10 | 0.225 | 660,000 | +0 | 0.10% | 148,500 |
| 2023-10-11 | 2023-10-09 | 0.240 | 660,000 | +0 | 0.10% | 158,400 |
| 2023-10-10 | 2023-10-06 | 0.240 | 660,000 | +0 | 0.10% | 158,400 |
| 2023-10-09 | 2023-10-05 | 0.240 | 660,000 | +0 | 0.10% | 158,400 |
| 2023-10-06 | 2023-10-04 | 0.240 | 660,000 | +0 | 0.10% | 158,400 |
| 2023-10-05 | 2023-10-03 | 0.240 | 660,000 | +0 | 0.10% | 158,400 |
| 2023-10-04 | 2023-09-29 | 0.240 | 660,000 | +0 | 0.10% | 158,400 |
| 2023-10-03 | 2023-09-28 | 0.240 | 660,000 | +0 | 0.10% | 158,400 |
| 2023-09-29 | 2023-09-27 | 0.240 | 660,000 | +0 | 0.10% | 158,400 |
| 2023-09-28 | 2023-09-26 | 0.240 | 660,000 | +0 | 0.10% | 158,400 |
| 2023-09-27 | 2023-09-25 | 0.240 | 660,000 | +0 | 0.10% | 158,400 |
| 2023-09-26 | 2023-09-22 | 0.240 | 660,000 | +0 | 0.10% | 158,400 |
| 2023-09-25 | 2023-09-21 | 0.240 | 660,000 | +0 | 0.10% | 158,400 |
| 2023-09-22 | 2023-09-20 | 0.240 | 660,000 | +0 | 0.10% | 158,400 |
| 2023-09-21 | 2023-09-19 | 0.240 | 660,000 | +0 | 0.10% | 158,400 |
| 2023-09-20 | 2023-09-18 | 0.240 | 660,000 | +0 | 0.10% | 158,400 |
| 2023-09-19 | 2023-09-15 | 0.290 | 660,000 | +0 | 0.10% | 191,400 |
| 2023-09-18 | 2023-09-14 | 0.290 | 660,000 | +0 | 0.10% | 191,400 |
| 2023-09-15 | 2023-09-13 | 0.335 | 660,000 | +0 | 0.10% | 221,100 |
| 2023-09-14 | 2023-09-12 | 0.345 | 660,000 | +0 | 0.10% | 227,700 |
| 2023-09-13 | 2023-09-11 | 0.345 | 660,000 | +0 | 0.10% | 227,700 |
| 2023-09-12 | 2023-09-07 | 0.345 | 660,000 | +0 | 0.10% | 227,700 |
| 2023-09-11 | 2023-09-06 | 0.345 | 660,000 | +0 | 0.10% | 227,700 |
| 2023-09-07 | 2023-09-05 | 0.345 | 660,000 | +0 | 0.10% | 227,700 |
| 2023-09-06 | 2023-09-04 | 0.345 | 660,000 | +0 | 0.10% | 227,700 |
| 2023-09-05 | 2023-08-31 | 0.345 | 660,000 | +0 | 0.10% | 227,700 |
| 2023-09-04 | 2023-08-30 | 0.345 | 660,000 | +0 | 0.10% | 227,700 |
| 2023-08-31 | 2023-08-29 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-30 | 2023-08-28 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-29 | 2023-08-25 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-28 | 2023-08-24 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-25 | 2023-08-23 | 0.280 | 660,000 | +0 | 0.10% | 184,800 |
| 2023-08-24 | 2023-08-22 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-23 | 2023-08-21 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-22 | 2023-08-18 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-21 | 2023-08-17 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-18 | 2023-08-16 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-17 | 2023-08-15 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-16 | 2023-08-14 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-15 | 2023-08-11 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-14 | 2023-08-10 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-11 | 2023-08-09 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-10 | 2023-08-08 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-09 | 2023-08-07 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-08 | 2023-08-04 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-07 | 2023-08-03 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-04 | 2023-08-02 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-03 | 2023-08-01 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-02 | 2023-07-31 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-08-01 | 2023-07-28 | 0.315 | 660,000 | +0 | 0.10% | 207,900 |
| 2023-07-31 | 2023-07-27 | 0.315 | 660,000 | +0 | 0.10% | 207,900 |
| 2023-07-28 | 2023-07-26 | 0.315 | 660,000 | +0 | 0.10% | 207,900 |
| 2023-07-27 | 2023-07-25 | 0.335 | 660,000 | +0 | 0.10% | 221,100 |
| 2023-07-26 | 2023-07-24 | 0.335 | 660,000 | +0 | 0.10% | 221,100 |
| 2023-07-25 | 2023-07-21 | 0.335 | 660,000 | +0 | 0.10% | 221,100 |
| 2023-07-24 | 2023-07-20 | 0.335 | 660,000 | +0 | 0.10% | 221,100 |
| 2023-07-21 | 2023-07-19 | 0.335 | 660,000 | +0 | 0.10% | 221,100 |
| 2023-07-20 | 2023-07-18 | 0.335 | 660,000 | +0 | 0.10% | 221,100 |
| 2023-07-19 | 2023-07-14 | 0.335 | 660,000 | +0 | 0.10% | 221,100 |
| 2023-07-18 | 2023-07-13 | 0.335 | 660,000 | +0 | 0.10% | 221,100 |
| 2023-07-14 | 2023-07-12 | 0.335 | 660,000 | +0 | 0.10% | 221,100 |
| 2023-07-13 | 2023-07-11 | 0.335 | 660,000 | +0 | 0.10% | 221,100 |
| 2023-07-12 | 2023-07-10 | 0.335 | 660,000 | +0 | 0.10% | 221,100 |
| 2023-07-11 | 2023-07-07 | 0.335 | 660,000 | +0 | 0.10% | 221,100 |
| 2023-07-10 | 2023-07-06 | 0.335 | 660,000 | +0 | 0.10% | 221,100 |
| 2023-07-07 | 2023-07-05 | 0.335 | 660,000 | +0 | 0.10% | 221,100 |
| 2023-07-06 | 2023-07-04 | 0.335 | 660,000 | +0 | 0.10% | 221,100 |
| 2023-07-05 | 2023-07-03 | 0.335 | 660,000 | +0 | 0.10% | 221,100 |
| 2023-07-04 | 2023-06-30 | 0.335 | 660,000 | +0 | 0.10% | 221,100 |
| 2023-07-03 | 2023-06-29 | 0.325 | 660,000 | +0 | 0.10% | 214,500 |
| 2023-06-30 | 2023-06-28 | 0.325 | 660,000 | +0 | 0.10% | 214,500 |
| 2023-06-29 | 2023-06-27 | 0.310 | 660,000 | +0 | 0.10% | 204,600 |
| 2023-06-28 | 2023-06-26 | 0.305 | 660,000 | +0 | 0.10% | 201,300 |
| 2023-06-27 | 2023-06-23 | 0.305 | 660,000 | +0 | 0.10% | 201,300 |
| 2023-06-26 | 2023-06-21 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-06-23 | 2023-06-20 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-06-21 | 2023-06-19 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-06-20 | 2023-06-16 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-06-19 | 2023-06-15 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-06-16 | 2023-06-14 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-06-15 | 2023-06-13 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-06-14 | 2023-06-12 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-06-13 | 2023-06-09 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-06-12 | 2023-06-08 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-06-09 | 2023-06-07 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-06-08 | 2023-06-06 | 0.315 | 660,000 | +0 | 0.10% | 207,900 |
| 2023-06-07 | 2023-06-05 | 0.315 | 660,000 | +0 | 0.10% | 207,900 |
| 2023-06-06 | 2023-06-02 | 0.315 | 660,000 | +0 | 0.10% | 207,900 |
| 2023-06-05 | 2023-06-01 | 0.315 | 660,000 | +0 | 0.10% | 207,900 |
| 2023-06-02 | 2023-05-31 | 0.315 | 660,000 | +0 | 0.10% | 207,900 |
| 2023-06-01 | 2023-05-30 | 0.315 | 660,000 | +0 | 0.10% | 207,900 |
| 2023-05-31 | 2023-05-29 | 0.315 | 660,000 | +0 | 0.10% | 207,900 |
| 2023-05-30 | 2023-05-25 | 0.315 | 660,000 | +0 | 0.10% | 207,900 |
| 2023-05-29 | 2023-05-24 | 0.315 | 660,000 | +0 | 0.10% | 207,900 |
| 2023-05-25 | 2023-05-23 | 0.315 | 660,000 | +0 | 0.10% | 207,900 |
| 2023-05-24 | 2023-05-22 | 0.310 | 660,000 | +0 | 0.10% | 204,600 |
| 2023-05-23 | 2023-05-19 | 0.315 | 660,000 | +0 | 0.10% | 207,900 |
| 2023-05-22 | 2023-05-18 | 0.315 | 660,000 | +0 | 0.10% | 207,900 |
| 2023-05-19 | 2023-05-17 | 0.315 | 660,000 | +0 | 0.10% | 207,900 |
| 2023-05-18 | 2023-05-16 | 0.315 | 660,000 | +0 | 0.10% | 207,900 |
| 2023-05-17 | 2023-05-15 | 0.315 | 660,000 | +0 | 0.10% | 207,900 |
| 2023-05-16 | 2023-05-12 | 0.315 | 660,000 | +0 | 0.10% | 207,900 |
| 2023-05-15 | 2023-05-11 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-05-12 | 2023-05-10 | 0.320 | 660,000 | +0 | 0.10% | 211,200 |
| 2023-05-11 | 2023-05-09 | 0.340 | 660,000 | +0 | 0.10% | 224,400 |
| 2023-05-10 | 2023-05-08 | 0.340 | 660,000 | +0 | 0.10% | 224,400 |
| 2023-05-09 | 2023-05-05 | 0.340 | 660,000 | +0 | 0.10% | 224,400 |
| 2023-05-08 | 2023-05-04 | 0.385 | 660,000 | +0 | 0.10% | 254,100 |
| 2023-05-05 | 2023-05-03 | 0.385 | 660,000 | +0 | 0.10% | 254,100 |
| 2023-05-04 | 2023-05-02 | 0.390 | 660,000 | +0 | 0.10% | 257,400 |
| 2023-05-03 | 2023-04-28 | 0.365 | 660,000 | +0 | 0.10% | 240,900 |
| 2023-05-02 | 2023-04-27 | 0.365 | 660,000 | +0 | 0.10% | 240,900 |
| 2023-04-28 | 2023-04-26 | 0.365 | 660,000 | +0 | 0.10% | 240,900 |
| 2023-04-27 | 2023-04-25 | 0.365 | 660,000 | +0 | 0.10% | 240,900 |
| 2023-04-26 | 2023-04-24 | 0.365 | 660,000 | +0 | 0.10% | 240,900 |
| 2023-04-25 | 2023-04-21 | 0.365 | 660,000 | +0 | 0.10% | 240,900 |
| 2023-04-24 | 2023-04-20 | 0.365 | 660,000 | +0 | 0.10% | 240,900 |
| 2023-04-21 | 2023-04-19 | 0.365 | 660,000 | +0 | 0.10% | 240,900 |
| 2023-04-20 | 2023-04-18 | 0.365 | 660,000 | +0 | 0.10% | 240,900 |
| 2023-04-19 | 2023-04-17 | 0.365 | 660,000 | +0 | 0.10% | 240,900 |
| 2023-04-18 | 2023-04-14 | 0.365 | 660,000 | -120,000 | 0.10% | 240,900 |
| 2023-03-23 | 2023-03-21 | 0.355 | 780,000 | -5,000 | 0.11% | 276,900 |
| 2023-03-16 | 2023-03-14 | 0.380 | 785,000 | +5,000 | 0.11% | 298,300 |
| 2022-12-07 | 2022-12-05 | 0.311 | 780,000 | +53,793 | 0.11% | 242,956 |
| 2021-12-20 | 2021-12-16 | 0.451 | 726,207 | +34,581 | 0.11% | 327,600 |
| 2021-12-13 | 2021-12-09 | 0.468 | 691,626 | -44,335 | 0.11% | 323,700 |
| 2021-09-30 | 2021-09-28 | 0.491 | 735,961 | -13,300 | 0.12% | 361,050 |
| 2021-09-14 | 2021-09-10 | 0.445 | 749,261 | -35,468 | 0.12% | 333,775 |
| 2021-08-26 | 2021-08-24 | 0.451 | 784,729 | -35,468 | 0.13% | 354,000 |
| 2021-08-18 | 2021-08-16 | 0.457 | 820,197 | -26,601 | 0.14% | 374,625 |
| 2021-05-31 | 2021-05-27 | 0.434 | 846,798 | -230,230 | 0.14% | 367,919 |
| 2021-03-17 | 2021-03-15 | 0.523 | 1,077,028 | -29,322 | 0.14% | 563,450 |
| 2021-03-16 | 2021-03-12 | 0.505 | 1,106,350 | -45,111 | 0.14% | 559,170 |
| 2021-03-15 | 2021-03-11 | 0.514 | 1,151,461 | -45,111 | 0.15% | 592,180 |
| 2021-03-11 | 2021-03-09 | 0.514 | 1,196,572 | -164,656 | 0.16% | 615,380 |
| 2020-03-25 | 2020-03-23 | 0.488 | 1,361,228 | +28,195 | 0.18% | 663,850 |
| 2020-03-24 | 2020-03-20 | 0.488 | 1,333,033 | -11,278 | 0.17% | 650,100 |
| 2020-02-12 | 2020-02-10 | 0.621 | 1,344,311 | +90,222 | 0.17% | 834,400 |
| 2020-02-11 | 2020-02-07 | 0.621 | 1,254,089 | +990,189 | 0.16% | 778,400 |
| 2020-02-07 | 2020-02-05 | 0.621 | 263,900 | +33,833 | 0.03% | 163,800 |
| 2019-12-11 | 2019-12-09 | 0.687 | 230,067 | -7,421 | 0.03% | 158,100 |
| 2018-12-19 | 2018-12-17 | 0.892 | 237,488 | -11,875 | 0.03% | 211,771 |
| 2018-03-22 | 2018-03-20 | 1.194 | 249,363 | +61,119 | 0.03% | 297,841 |
| 2018-01-29 | 2018-01-25 | 1.350 | 188,244 | -61,119 | 0.02% | 254,100 |
| 2018-01-24 | 2018-01-22 | 1.260 | 249,363 | +61,119 | 0.03% | 314,161 |
| 2018-01-10 | 2018-01-08 | 1.113 | 188,244 | +48,894 | 0.02% | 209,440 |
| 2017-12-13 | 2017-12-11 | 1.064 | 139,350 | -9,779 | 0.02% | 148,200 |
| 2017-11-23 | 2017-11-21 | 1.064 | 149,129 | +9,779 | 0.02% | 158,600 |
| 2017-02-13 | 2017-02-09 | 1.080 | 139,350 | -4,807,869 | 0.02% | 150,480 |
| 2016-08-31 | 2016-08-29 | 1.252 | 4,947,219 | -14,669 | 0.59% | 6,192,292 |
| 2016-07-26 | 2016-07-22 | 0.892 | 4,961,888 | -19,557 | 0.59% | 4,424,583 |
| 2016-03-01 | 2016-02-26 | 0.834 | 4,981,445 | -24,448 | 0.60% | 4,156,755 |
| 2016-02-26 | 2016-02-24 | 0.826 | 5,005,893 | +24,448 | 0.60% | 4,136,203 |
| 2015-08-11 | 2015-08-07 | 1.243 | 4,981,445 | -308,037 | 0.60% | 6,194,380 |
| 2015-08-10 | 2015-08-06 | 1.309 | 5,289,482 | -90,455 | 0.63% | 6,923,601 |
| 2015-08-07 | 2015-08-05 | 1.309 | 5,379,937 | -301,924 | 0.64% | 7,042,001 |
| 2015-08-06 | 2015-08-04 | 1.325 | 5,681,861 | -377,711 | 0.68% | 7,530,165 |
| 2015-07-23 | 2015-07-21 | 1.563 | 6,059,572 | -12,223 | 0.73% | 9,468,348 |
| 2015-07-17 | 2015-07-15 | 1.505 | 6,071,795 | -12,224 | 0.73% | 9,139,739 |
| 2015-07-15 | 2015-07-13 | 1.538 | 6,084,019 | +12,224 | 0.73% | 9,357,230 |
| 2015-07-14 | 2015-07-10 | 1.481 | 6,071,795 | -24,448 | 0.73% | 8,990,722 |
| 2015-07-13 | 2015-07-09 | 1.407 | 6,096,243 | +36,671 | 0.73% | 8,578,070 |
| 2015-07-10 | 2015-07-08 | 1.104 | 6,059,572 | -97,789 | 0.73% | 6,692,288 |
| 2015-07-09 | 2015-07-07 | 1.391 | 6,157,361 | -7,334 | 0.74% | 8,563,325 |
| 2015-06-24 | 2015-06-22 | 2.086 | 6,164,695 | -308,036 | 0.74% | 12,860,287 |
| 2015-06-22 | 2015-06-18 | 2.168 | 6,472,731 | -22,003 | 0.78% | 14,032,412 |
| 2015-06-11 | 2015-06-09 | 2.209 | 6,494,734 | +146,684 | 0.78% | 14,345,775 |
| 2015-06-08 | 2015-06-04 | 2.012 | 6,348,050 | -12,224 | 0.76% | 12,775,395 |
| 2015-06-02 | 2015-05-29 | 2.086 | 6,360,274 | +22,003 | 0.76% | 13,268,288 |
| 2015-06-01 | 2015-05-28 | 2.086 | 6,338,271 | -24,447 | 0.76% | 13,222,387 |
| 2015-05-26 | 2015-05-21 | 1.947 | 6,362,718 | +6,111 | 0.76% | 12,388,494 |
| 2015-05-21 | 2015-05-19 | 1.702 | 6,356,607 | -103,901 | 0.76% | 10,816,521 |
| 2015-05-20 | 2015-05-18 | 1.718 | 6,460,508 | +42,783 | 0.77% | 11,099,025 |
| 2015-05-19 | 2015-05-15 | 1.751 | 6,417,725 | +61,118 | 0.77% | 11,235,535 |
| 2015-05-08 | 2015-05-06 | 1.702 | 6,356,607 | -13,446 | 0.76% | 10,816,521 |
| 2015-05-05 | 2015-04-30 | 1.734 | 6,370,053 | -24,447 | 0.76% | 11,047,851 |
| 2015-04-30 | 2015-04-28 | 1.612 | 6,394,500 | +44,005 | 0.77% | 10,305,562 |
| 2015-04-22 | 2015-04-20 | 1.473 | 6,350,495 | -100,234 | 0.76% | 9,351,450 |
| 2015-04-15 | 2015-04-13 | 1.464 | 6,450,729 | +19,558 | 0.77% | 9,446,278 |
| 2015-03-11 | 2015-03-09 | 1.530 | 6,431,171 | +19,558 | 0.77% | 9,838,538 |
| 2015-02-11 | 2015-02-09 | 1.612 | 6,411,613 | +31,781 | 0.77% | 10,333,142 |
| 2015-02-06 | 2015-02-04 | 1.620 | 6,379,832 | +1,223 | 0.76% | 10,334,116 |
| 2015-01-06 | 2015-01-02 | 1.824 | 6,378,609 | -24,448 | 0.76% | 11,636,697 |
| 2014-12-16 | 2014-12-12 | 1.923 | 6,403,057 | -24,447 | 0.77% | 12,309,888 |
| 2014-12-15 | 2014-12-11 | 1.857 | 6,427,504 | +12,224 | 0.77% | 11,936,228 |
| 2014-12-12 | 2014-12-10 | 1.833 | 6,415,280 | -17,113 | 0.77% | 11,756,080 |
| 2014-12-11 | 2014-12-09 | 1.882 | 6,432,393 | -17,113 | 0.77% | 12,103,174 |
| 2014-12-10 | 2014-12-08 | 1.857 | 6,449,506 | -17,114 | 0.77% | 11,977,087 |
| 2014-12-09 | 2014-12-05 | 1.955 | 6,466,620 | -15,890 | 0.77% | 12,643,698 |
| 2014-12-05 | 2014-12-03 | 2.029 | 6,482,510 | -8,557 | 0.78% | 13,152,059 |
| 2014-12-04 | 2014-12-02 | 2.127 | 6,491,067 | -61,118 | 0.78% | 13,806,650 |
| 2014-12-03 | 2014-12-01 | 1.972 | 6,552,185 | +69,675 | 0.79% | 12,918,202 |
| 2014-12-02 | 2014-11-28 | 1.996 | 6,482,510 | -68,453 | 0.78% | 12,939,929 |
| 2014-12-01 | 2014-11-27 | 1.841 | 6,550,963 | +2,445 | 0.79% | 12,058,313 |
| 2014-11-18 | 2014-11-14 | 1.628 | 6,548,518 | +12,224 | 0.79% | 10,660,927 |
| 2014-11-05 | 2014-11-03 | 1.603 | 6,536,294 | +12,223 | 0.78% | 10,480,609 |
| 2014-11-04 | 2014-10-31 | 1.636 | 6,524,071 | +30,559 | 0.78% | 10,674,500 |
| 2014-10-31 | 2014-10-29 | 1.800 | 6,493,512 | -28,114 | 0.78% | 11,686,951 |
| 2014-10-29 | 2014-10-27 | 1.841 | 6,521,626 | -24,447 | 0.78% | 12,004,312 |
| 2014-10-28 | 2014-10-24 | 1.955 | 6,546,073 | -36,671 | 0.78% | 12,799,047 |
| 2014-10-27 | 2014-10-23 | 1.873 | 6,582,744 | +1,773,652 | 0.79% | 12,332,222 |
| 2014-10-23 | 2014-10-21 | 1.743 | 4,809,092 | +2,445 | 0.58% | 8,379,953 |
| 2014-10-22 | 2014-10-20 | 1.783 | 4,806,647 | +2,328,606 | 0.58% | 8,572,305 |
| 2014-10-21 | 2014-10-17 | 1.407 | 2,478,041 | +1,288,374 | 0.30% | 3,486,870 |
| 2014-10-16 | 2014-10-14 | 1.104 | 1,189,667 | -24,448 | 0.14% | 1,313,887 |
| 2014-09-25 | 2014-09-23 | 0.998 | 1,214,115 | -24,447 | 0.19% | 1,211,765 |
| 2014-09-08 | 2014-09-04 | 0.974 | 1,238,562 | +24,447 | 0.20% | 1,205,768 |
| 2014-08-13 | 2014-08-11 | 1.072 | 1,214,115 | +24,448 | 0.19% | 1,301,158 |
| 2014-06-25 | 2014-06-23 | 1.006 | 1,189,667 | +36,671 | 0.19% | 1,197,097 |
| 2014-06-24 | 2014-06-20 | 1.088 | 1,152,996 | +34,226 | 0.18% | 1,254,522 |
| 2014-06-23 | 2014-06-19 | 1.129 | 1,118,770 | -34,226 | 0.18% | 1,263,045 |
| 2014-06-19 | 2014-06-17 | 1.129 | 1,152,996 | -14,669 | 0.18% | 1,301,685 |
| 2014-06-18 | 2014-06-16 | 1.145 | 1,167,665 | -34,226 | 0.19% | 1,337,350 |
| 2014-06-17 | 2014-06-13 | 1.080 | 1,201,891 | -12,224 | 0.19% | 1,297,890 |
| 2014-06-16 | 2014-06-12 | 1.088 | 1,214,115 | +14,669 | 0.19% | 1,321,023 |
| 2014-01-20 | 2014-01-16 | 0.867 | 1,199,446 | +14,668 | 0.19% | 1,040,125 |
| 2014-01-15 | 2014-01-13 | 0.916 | 1,184,778 | +7,334 | 0.19% | 1,085,560 |
| 2013-12-11 | 2013-12-09 | 0.916 | 1,177,444 | -31,781 | 0.19% | 1,078,840 |
| 2013-11-18 | 2013-11-14 | 0.818 | 1,209,225 | -4,890 | 0.19% | 989,250 |
| 2013-11-11 | 2013-11-07 | 0.867 | 1,214,115 | +48,895 | 0.19% | 1,052,845 |
| 2013-11-06 | 2013-11-04 | 0.957 | 1,165,220 | -6,112 | 0.19% | 1,115,302 |
| 2013-10-16 | 2013-10-11 | 0.794 | 1,171,332 | +24,447 | 0.19% | 929,503 |
| 2013-04-10 | 2013-04-08 | 0.810 | 1,146,885 | -3,667 | 0.18% | 928,868 |
| 2013-04-05 | 2013-04-02 | 0.834 | 1,150,552 | -173,576 | 0.18% | 960,075 |
| 2013-04-03 | 2013-03-28 | 0.834 | 1,324,128 | -3,667 | 0.21% | 1,104,915 |
| 2013-03-13 | 2013-03-11 | 0.916 | 1,327,795 | +1,223 | 0.21% | 1,216,600 |
| 2013-03-12 | 2013-03-08 | 0.949 | 1,326,572 | +6,112 | 0.21% | 1,258,890 |
| 2013-03-08 | 2013-03-06 | 0.818 | 1,320,460 | -24,448 | 0.21% | 1,080,250 |
| 2012-12-10 | 2012-12-06 | 0.785 | 1,344,908 | -122,236 | 0.22% | 1,056,240 |
| 2012-10-12 | 2012-10-10 | 0.769 | 1,467,144 | -24,448 | 0.23% | 1,128,235 |
| 2012-09-19 | 2012-09-17 | 0.875 | 1,491,592 | -4,889 | 0.24% | 1,305,668 |
| 2012-03-23 | 2012-03-21 | 0.965 | 1,496,481 | +9,779 | 0.24% | 1,444,615 |
| 2012-03-14 | 2012-03-12 | 1.072 | 1,486,702 | +11,001 | 0.24% | 1,593,287 |
| 2012-03-13 | 2012-03-09 | 1.088 | 1,475,701 | +3,667 | 0.24% | 1,605,643 |
| 2012-03-09 | 2012-03-07 | 1.104 | 1,472,034 | -12,223 | 0.24% | 1,625,738 |
| 2012-03-06 | 2012-03-02 | 0.998 | 1,484,257 | +14,668 | 0.24% | 1,481,385 |
| 2012-02-29 | 2012-02-27 | 1.039 | 1,469,589 | -110,013 | 0.24% | 1,526,857 |
| 2012-02-03 | 2012-02-01 | 0.695 | 1,579,602 | -3,667 | 0.25% | 1,098,413 |
| 2011-11-10 | 2011-11-08 | 0.867 | 1,583,269 | +36,671 | 0.25% | 1,372,965 |
| 2011-10-13 | 2011-10-11 | 0.843 | 1,546,598 | +24,447 | 0.25% | 1,303,207 |
| 2011-10-12 | 2011-10-10 | 0.867 | 1,522,151 | +24,448 | 0.24% | 1,319,965 |
| 2011-09-20 | 2011-09-16 | 0.884 | 1,497,703 | -36,671 | 0.39% | 1,323,270 |
| 2011-08-31 | 2011-08-29 | 0.900 | 1,534,374 | +91,677 | 0.40% | 1,380,775 |
| 2011-08-22 | 2011-08-18 | 1.129 | 1,442,697 | -18,335 | 0.38% | 1,628,745 |
| 2011-08-17 | 2011-08-15 | 0.974 | 1,461,032 | +29,336 | 0.38% | 1,422,347 |
| 2011-08-11 | 2011-08-09 | 1.031 | 1,431,696 | +12,224 | 0.37% | 1,475,775 |
| 2011-08-10 | 2011-08-08 | 1.080 | 1,419,472 | +18,335 | 0.37% | 1,532,850 |
| 2011-08-04 | 2011-08-02 | 1.211 | 1,401,137 | +24,448 | 0.37% | 1,696,451 |
| 2011-07-27 | 2011-07-25 | 1.268 | 1,376,689 | +12,223 | 0.36% | 1,745,687 |
| 2011-07-25 | 2011-07-21 | 1.243 | 1,364,466 | +31,782 | 0.36% | 1,696,701 |
| 2011-06-29 | 2011-06-27 | 1.366 | 1,332,684 | -36,671 | 0.35% | 1,820,717 |
| 2011-06-28 | 2011-06-24 | 1.333 | 1,369,355 | +48,895 | 0.36% | 1,826,007 |
| 2011-06-14 | 2011-06-10 | 1.513 | 1,320,460 | -2,445 | 0.35% | 1,998,462 |
| 2011-06-10 | 2011-06-08 | 1.530 | 1,322,905 | -22,003 | 0.35% | 2,023,807 |
| 2011-06-01 | 2011-05-30 | 1.546 | 1,344,908 | -1,222 | 0.35% | 2,079,473 |
| 2011-05-27 | 2011-05-25 | 1.505 | 1,346,130 | +6,112 | 0.35% | 2,026,300 |
| 2011-05-24 | 2011-05-20 | 1.432 | 1,340,018 | -47,673 | 0.35% | 1,918,437 |
| 2011-05-23 | 2011-05-19 | 1.505 | 1,387,691 | -135,682 | 0.36% | 2,088,861 |
| 2011-05-19 | 2011-05-17 | 1.284 | 1,523,373 | +22,002 | 0.40% | 1,956,612 |
| 2011-05-18 | 2011-05-16 | 1.342 | 1,501,371 | +26,893 | 0.39% | 2,014,331 |
| 2011-04-13 | 2011-04-11 | 1.342 | 1,474,478 | -1,223 | 0.39% | 1,978,249 |
| 2011-04-12 | 2011-04-08 | 1.333 | 1,475,701 | +24,447 | 0.39% | 1,967,818 |
| 2011-04-07 | 2011-04-04 | 1.374 | 1,451,254 | +18,336 | 0.38% | 1,994,581 |
| 2011-03-29 | 2011-03-25 | 1.464 | 1,432,918 | +18,335 | 0.37% | 2,098,327 |
| 2011-03-17 | 2011-03-15 | 1.293 | 1,414,583 | -64,785 | 0.37% | 1,828,456 |
| 2011-03-16 | 2011-03-14 | 1.374 | 1,479,368 | +61,118 | 0.39% | 2,033,220 |
| 2011-03-15 | 2011-03-11 | 1.415 | 1,418,250 | -161,352 | 0.37% | 2,007,233 |
| 2011-03-14 | 2011-03-10 | 1.423 | 1,579,602 | +73,342 | 0.41% | 2,248,515 |
| 2011-03-04 | 2011-03-02 | 1.154 | 1,506,260 | -10,460 | 0.39% | 1,737,727 |
| 2011-03-01 | 2011-02-25 | 1.178 | 1,516,720 | -24,617 | 0.39% | 1,786,762 |
| 2011-02-23 | 2011-02-21 | 1.178 | 1,541,337 | +73,851 | 0.40% | 1,815,762 |
| 2011-02-14 | 2011-02-10 | 1.300 | 1,467,486 | -24,617 | 0.38% | 1,907,600 |
| 2011-02-07 | 2011-01-31 | 1.308 | 1,492,103 | -36,926 | 0.39% | 1,951,722 |
| 2011-01-27 | 2011-01-25 | 1.308 | 1,529,029 | +24,617 | 0.40% | 2,000,023 |
| 2011-01-18 | 2011-01-14 | 1.454 | 1,504,412 | +36,926 | 0.39% | 2,187,828 |
| 2011-01-13 | 2011-01-11 | 1.446 | 1,467,486 | +71,390 | 0.38% | 2,122,205 |
| 2011-01-05 | 2011-01-03 | 1.560 | 1,396,096 | +13,539 | 0.36% | 2,177,759 |
| 2010-12-23 | 2010-12-21 | 1.560 | 1,382,557 | +36,926 | 0.36% | 2,156,640 |
| 2010-12-21 | 2010-12-17 | 1.560 | 1,345,631 | -9,847 | 0.35% | 2,099,039 |
| 2010-12-17 | 2010-12-15 | 1.666 | 1,355,478 | -88,622 | 0.35% | 2,257,562 |
| 2010-12-16 | 2010-12-14 | 1.527 | 1,444,100 | +174,782 | 0.38% | 2,205,710 |
| 2010-12-13 | 2010-12-09 | 1.495 | 1,269,318 | -123,086 | 0.33% | 1,897,499 |
| 2010-12-09 | 2010-12-07 | 1.536 | 1,392,404 | -24,617 | 0.36% | 2,138,063 |
| 2010-12-03 | 2010-12-01 | 1.495 | 1,417,021 | +12,309 | 0.37% | 2,118,300 |
| 2010-11-26 | 2010-11-24 | 1.495 | 1,404,712 | +24,617 | 0.36% | 2,099,899 |
| 2010-11-25 | 2010-11-23 | 1.519 | 1,380,095 | +61,542 | 0.36% | 2,096,737 |
| 2010-11-22 | 2010-11-18 | 1.649 | 1,318,553 | +24,617 | 0.34% | 2,174,638 |
| 2010-11-19 | 2010-11-17 | 1.625 | 1,293,936 | -6,374 | 0.34% | 2,102,655 |
| 2010-11-18 | 2010-11-16 | 1.674 | 1,300,310 | -86,584 | 0.34% | 2,176,088 |
| 2010-11-15 | 2010-11-11 | 1.690 | 1,386,894 | -12,369 | 0.36% | 2,343,413 |
| 2010-11-11 | 2010-11-09 | 1.803 | 1,399,263 | -37,108 | 0.36% | 2,522,688 |
| 2010-11-09 | 2010-11-05 | 1.795 | 1,436,371 | +136,061 | 0.37% | 2,577,976 |
| 2010-11-08 | 2010-11-04 | 1.746 | 1,300,310 | -74,215 | 0.34% | 2,270,701 |
| 2010-11-05 | 2010-11-03 | 1.795 | 1,374,525 | -54,424 | 0.36% | 2,466,976 |
| 2010-11-04 | 2010-11-02 | 1.576 | 1,428,949 | -75,452 | 0.37% | 2,252,737 |
| 2010-11-01 | 2010-10-28 | 1.399 | 1,504,401 | -3,711 | 0.39% | 2,104,113 |
| 2010-10-28 | 2010-10-26 | 1.455 | 1,508,112 | +17,317 | 0.39% | 2,194,650 |
| 2010-10-27 | 2010-10-25 | 1.504 | 1,490,795 | +23,502 | 0.39% | 2,241,765 |
| 2010-10-26 | 2010-10-22 | 1.520 | 1,467,293 | +68,030 | 0.38% | 2,230,149 |
| 2010-10-25 | 2010-10-21 | 1.536 | 1,399,263 | +12,369 | 0.36% | 2,149,375 |
| 2010-10-22 | 2010-10-20 | 1.552 | 1,386,894 | -42,055 | 0.36% | 2,152,800 |
| 2010-10-21 | 2010-10-19 | 1.560 | 1,428,949 | +85,347 | 0.37% | 2,229,632 |
| 2010-10-20 | 2010-10-18 | 1.568 | 1,343,602 | +61,846 | 0.35% | 2,107,325 |
| 2010-10-19 | 2010-10-15 | 1.609 | 1,281,756 | +18,554 | 0.33% | 2,062,138 |
| 2010-10-15 | 2010-10-13 | 1.657 | 1,263,202 | +16,080 | 0.33% | 2,093,562 |
| 2010-10-14 | 2010-10-12 | 1.754 | 1,247,122 | +96,479 | 0.32% | 2,187,902 |
| 2010-10-13 | 2010-10-11 | 1.940 | 1,150,643 | +4,948 | 0.30% | 2,232,601 |
| 2010-10-11 | 2010-10-07 | 1.924 | 1,145,695 | -7,421 | 0.30% | 2,204,475 |
| 2010-10-07 | 2010-10-05 | 1.989 | 1,153,116 | -12,370 | 0.30% | 2,293,334 |
| 2010-10-06 | 2010-10-04 | 1.884 | 1,165,486 | -34,633 | 0.30% | 2,195,443 |
| 2010-10-05 | 2010-09-30 | 1.908 | 1,200,119 | +12,369 | 0.31% | 2,289,789 |
| 2010-10-04 | 2010-09-29 | 1.876 | 1,187,750 | -37,108 | 0.31% | 2,227,780 |
| 2010-09-30 | 2010-09-28 | 1.771 | 1,224,858 | +49,477 | 0.32% | 2,168,648 |
| 2010-09-29 | 2010-09-27 | 1.892 | 1,175,381 | -12,369 | 0.30% | 2,223,585 |
| 2010-09-28 | 2010-09-24 | 1.892 | 1,187,750 | +24,738 | 0.31% | 2,246,985 |
| 2010-09-21 | 2010-09-17 | 1.803 | 1,163,012 | +12,369 | 0.30% | 2,096,758 |
| 2010-09-15 | 2010-09-13 | 1.803 | 1,150,643 | +12,370 | 0.30% | 2,074,458 |
| 2010-09-10 | 2010-09-08 | 1.803 | 1,138,273 | -61,846 | 0.29% | 2,052,157 |
| 2010-09-09 | 2010-09-07 | 1.892 | 1,200,119 | -160,800 | 0.31% | 2,270,384 |
| 2010-09-08 | 2010-09-06 | 1.463 | 1,360,919 | +37,108 | 0.35% | 1,991,453 |
| 2010-08-27 | 2010-08-25 | 1.536 | 1,323,811 | -24,738 | 0.34% | 2,033,475 |
| 2010-08-23 | 2010-08-19 | 1.617 | 1,348,549 | +49,476 | 0.35% | 2,180,499 |
| 2010-08-20 | 2010-08-18 | 1.617 | 1,299,073 | +24,739 | 0.34% | 2,100,501 |
| 2010-08-18 | 2010-08-16 | 1.698 | 1,274,334 | +37,107 | 0.33% | 2,163,524 |
| 2010-08-17 | 2010-08-13 | 1.617 | 1,237,227 | +24,739 | 0.32% | 2,000,500 |
| 2010-08-13 | 2010-08-11 | 1.649 | 1,212,488 | +49,476 | 0.31% | 1,999,709 |
| 2010-08-12 | 2010-08-10 | 1.690 | 1,163,012 | +37,108 | 0.30% | 1,965,123 |
| 2010-08-10 | 2010-08-06 | 1.746 | 1,125,904 | +28,449 | 0.29% | 1,966,140 |
| 2010-08-03 | 2010-07-30 | 2.005 | 1,097,455 | +12,369 | 0.28% | 2,200,380 |
| 2010-07-30 | 2010-07-28 | 1.989 | 1,085,086 | +43,292 | 0.28% | 2,158,035 |
| 2010-07-22 | 2010-07-20 | 1.997 | 1,041,794 | -24,738 | 0.27% | 2,080,358 |
| 2010-07-21 | 2010-07-19 | 2.062 | 1,066,532 | +29,686 | 0.28% | 2,198,737 |
| 2010-07-20 | 2010-07-16 | 1.981 | 1,036,846 | +24,738 | 0.27% | 2,053,712 |
| 2010-07-19 | 2010-07-15 | 2.102 | 1,012,108 | -171,931 | 0.26% | 2,127,450 |
| 2010-07-16 | 2010-07-14 | 2.264 | 1,184,039 | -18,554 | 0.31% | 2,680,299 |
| 2010-07-15 | 2010-07-13 | 2.264 | 1,202,593 | -6,185 | 0.31% | 2,722,300 |
| 2010-07-13 | 2010-07-09 | 1.762 | 1,208,778 | +49,477 | 0.31% | 2,130,406 |
| 2010-07-09 | 2010-07-07 | 1.657 | 1,159,301 | +61,846 | 0.30% | 1,921,363 |
| 2010-07-07 | 2010-07-05 | 1.762 | 1,097,455 | +17,317 | 0.28% | 1,934,205 |
| 2010-07-06 | 2010-07-02 | 1.892 | 1,080,138 | +55,661 | 0.28% | 2,043,405 |
| 2010-06-03 | 2010-06-01 | 2.789 | 1,024,477 | +925,740 | 0.26% | 2,857,463 |
| 2010-05-20 | 2010-05-18 | 4.787 | 98,737 | -888,632 | 0.03% | 472,641 |
| 2010-05-19 | 2010-05-17 | 4.787 | 987,369 | +350,099 | 0.26% | 4,726,408 |
| 2010-05-18 | 2010-05-14 | 4.873 | 637,270 | +4,851 | 0.25% | 3,105,707 |
| 2010-05-12 | 2010-05-10 | 4.465 | 632,419 | -6,468 | 0.25% | 2,823,923 |
| 2010-05-11 | 2010-05-07 | 4.317 | 638,887 | -6,467 | 0.25% | 2,757,974 |
| 2010-05-10 | 2010-05-06 | 4.391 | 645,354 | -1,617 | 0.26% | 2,833,786 |
| 2010-05-07 | 2010-05-05 | 4.564 | 646,971 | +21,020 | 0.26% | 2,952,922 |
| 2010-05-06 | 2010-05-04 | 4.626 | 625,951 | +1,617 | 0.25% | 2,895,694 |
| 2010-05-05 | 2010-05-03 | 4.762 | 624,334 | -16,169 | 0.25% | 2,973,161 |
| 2010-05-04 | 2010-04-30 | 4.626 | 640,503 | -16,170 | 0.25% | 2,963,013 |
| 2010-04-28 | 2010-04-26 | 4.787 | 656,673 | +32,339 | 0.26% | 3,143,409 |
| 2010-04-23 | 2010-04-21 | 4.972 | 624,334 | +16,169 | 0.25% | 3,104,444 |
| 2010-04-16 | 2010-04-14 | 4.799 | 608,165 | +16,169 | 0.24% | 2,918,730 |
| 2010-04-15 | 2010-04-13 | 4.737 | 591,996 | +16,169 | 0.23% | 2,804,518 |
| 2010-04-13 | 2010-04-09 | 4.948 | 575,827 | -4,850 | 0.23% | 2,849,002 |
| 2010-03-26 | 2010-03-24 | 5.331 | 580,677 | +3,234 | 0.23% | 3,095,672 |
| 2010-03-25 | 2010-03-23 | 5.269 | 577,443 | +41,671 | 0.23% | 3,042,636 |
| 2010-03-23 | 2010-03-19 | 5.666 | 535,772 | -6,452 | 0.21% | 3,035,625 |
| 2010-03-19 | 2010-03-17 | 5.319 | 542,224 | +12,905 | 0.21% | 2,883,951 |
| 2010-03-18 | 2010-03-16 | 5.108 | 529,319 | +233,909 | 0.21% | 2,703,751 |
| 2010-03-15 | 2010-03-11 | 4.624 | 295,410 | +164,542 | 0.12% | 1,366,111 |
| 2010-01-22 | 2010-01-20 | 4.290 | 130,868 | -19,358 | 0.05% | 561,386 |
| 2010-01-14 | 2010-01-12 | 4.191 | 150,226 | -9,679 | 0.06% | 629,526 |
| 2010-01-12 | 2010-01-08 | 4.637 | 159,905 | +9,679 | 0.06% | 741,456 |
| 2010-01-08 | 2010-01-06 | 3.843 | 150,226 | -6,452 | 0.06% | 577,376 |
| 2010-01-07 | 2010-01-05 | 3.831 | 156,678 | +19,358 | 0.06% | 600,231 |
| 2009-12-09 | 2009-12-07 | 2.963 | 137,320 | -24,198 | 0.05% | 406,896 |
| 2009-12-04 | 2009-12-02 | 2.591 | 161,518 | +8,066 | 0.06% | 418,523 |
| 2009-12-03 | 2009-12-01 | 2.703 | 153,452 | -43,555 | 0.06% | 414,745 |
| 2009-11-25 | 2009-11-23 | 3.308 | 197,007 | +26,438 | 0.08% | 651,670 |
| 2009-11-23 | 2009-11-19 | 3.308 | 170,569 | +6,983 | 0.08% | 564,217 |
| 2009-11-20 | 2009-11-18 | 3.107 | 163,586 | +34,917 | 0.07% | 508,323 |
| 2009-11-18 | 2009-11-16 | 3.021 | 128,669 | -9,777 | 0.06% | 388,768 |
| 2009-11-13 | 2009-11-11 | 2.792 | 138,446 | -27,933 | 0.06% | 386,588 |
| 2009-11-12 | 2009-11-10 | 2.821 | 166,379 | -6,984 | 0.08% | 469,352 |
| 2009-11-10 | 2009-11-06 | 2.764 | 173,363 | +2,794 | 0.08% | 479,124 |
| 2009-11-05 | 2009-11-03 | 2.807 | 170,569 | -2,794 | 0.08% | 478,729 |
| 2009-11-03 | 2009-10-30 | 2.635 | 173,363 | +2,794 | 0.08% | 456,781 |
| 2009-11-02 | 2009-10-29 | 2.549 | 170,569 | -20,950 | 0.08% | 434,764 |
| 2009-10-30 | 2009-10-28 | 2.535 | 191,519 | +20,950 | 0.09% | 485,422 |
| 2009-10-29 | 2009-10-27 | 2.549 | 170,569 | +6,983 | 0.08% | 434,764 |
| 2009-10-27 | 2009-10-22 | 2.621 | 163,586 | -13,967 | 0.07% | 428,678 |
| 2009-10-23 | 2009-10-21 | 2.635 | 177,553 | +6,984 | 0.08% | 467,821 |
| 2009-10-22 | 2009-10-20 | 2.463 | 170,569 | +13,967 | 0.08% | 420,109 |
| 2009-10-19 | 2009-10-15 | 2.420 | 156,602 | -6,984 | 0.07% | 378,981 |
| 2009-10-15 | 2009-10-13 | 2.263 | 163,586 | +13,967 | 0.07% | 370,115 |
| 2009-10-13 | 2009-10-09 | 2.277 | 149,619 | -1,397 | 0.07% | 340,657 |
| 2009-09-21 | 2009-09-17 | 1.833 | 151,016 | -6,983 | 0.07% | 276,800 |
| 2009-08-28 | 2009-08-26 | 1.432 | 157,999 | +6,983 | 0.07% | 226,250 |
| 2009-08-07 | 2009-08-05 | 1.432 | 151,016 | +3,492 | 0.07% | 216,250 |
| 2009-08-05 | 2009-08-03 | 1.461 | 147,524 | -6,983 | 0.07% | 215,475 |
| 2009-07-31 | 2009-07-29 | 1.432 | 154,507 | -41,901 | 0.07% | 221,249 |
| 2009-07-17 | 2009-07-15 | 1.217 | 196,408 | -18,157 | 0.09% | 239,063 |
| 2009-07-02 | 2009-06-29 | 1.317 | 214,565 | +41,901 | 0.10% | 282,671 |
| 2009-06-23 | 2009-06-19 | 1.661 | 172,664 | +4,539 | 0.08% | 286,810 |
| 2009-04-29 | 2009-04-27 | 0.816 | 168,125 | -175 | 0.08% | 137,227 |
| 2009-04-08 | 2009-04-06 | 0.931 | 168,300 | +2,630 | 0.08% | 156,689 |
| 2008-12-04 | 2008-12-02 | 1.186 | 165,670 | +3,106 | 0.08% | 196,484 |
| 2008-06-24 | 2008-06-20 | 2.402 | 162,564 | -17,538 | 0.09% | 390,421 |
| 2008-05-19 | 2008-05-15 | 2.654 | 180,102 | -2,698 | 0.10% | 477,931 |
| 2008-05-15 | 2008-05-13 | 2.757 | 182,800 | -6,745 | 0.10% | 504,061 |
| 2008-04-08 | 2008-04-03 | 2.431 | 189,545 | +1,163 | 0.10% | 460,857 |
| 2008-02-22 | 2008-02-20 | 2.819 | 188,382 | +17,430 | 0.10% | 531,089 |
| 2007-12-20 | 2007-12-18 | 2.640 | 170,952 | +838 | 0.09% | 451,350 |
| 2007-12-06 | 2007-12-04 | 2.715 | 170,114 | +26,816 | 0.09% | 461,882 |
| 2007-12-05 | 2007-12-03 | 2.715 | 143,298 | +1,592 | 0.08% | 389,073 |
| 2007-10-31 | 2007-10-29 | 2.956 | 141,706 | -2,652 | 0.08% | 418,951 |
| 2007-10-15 | 2007-10-11 | 2.640 | 144,358 | -53,036 | 0.08% | 381,064 |
| 2007-10-11 | 2007-10-09 | 2.640 | 197,394 | -13,259 | 0.11% | 521,064 |
| 2007-08-22 | 2007-08-20 | 3.077 | 210,653 | -13,259 | 0.11% | 648,211 |
| 2007-08-10 | 2007-08-08 | 3.394 | 223,912 | +9,282 | 0.12% | 759,939 |
| 2007-08-09 | 2007-08-07 | 3.530 | 214,630 | -47,733 | 0.12% | 757,574 |
| 2007-08-08 | 2007-08-06 | 3.318 | 262,363 | +13,259 | 0.14% | 870,651 |
| 2007-08-07 | 2007-08-03 | 3.454 | 249,104 | -10,607 | 0.13% | 860,468 |
| 2007-08-06 | 2007-08-02 | 3.168 | 259,711 | +13,259 | 0.14% | 822,675 |
| 2007-07-27 | 2007-07-25 | 3.137 | 246,452 | -19,888 | 0.13% | 773,240 |
| 2007-07-20 | 2007-07-18 | 3.092 | 266,340 | +6,629 | 0.14% | 823,586 |
| 2007-07-13 | 2007-07-11 | 3.168 | 259,711 | -10,607 | 0.14% | 822,675 |
| 2007-07-03 | 2007-06-28 | 2.413 | 270,318 | -13,259 | 0.15% | 652,400 |
| 2007-06-26 | 2007-06-22 | 2.640 | 283,577 | 0.15% | 748,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy