History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 221,000 | +0 | 0.03% | 38,675 |
| 2025-10-13 | 2025-10-09 | 0.175 | 221,000 | +0 | 0.03% | 38,675 |
| 2025-10-10 | 2025-10-08 | 0.175 | 221,000 | +0 | 0.03% | 38,675 |
| 2025-10-09 | 2025-10-06 | 0.170 | 221,000 | +0 | 0.03% | 37,570 |
| 2025-10-08 | 2025-10-03 | 0.150 | 221,000 | +0 | 0.03% | 33,150 |
| 2025-10-06 | 2025-10-02 | 0.150 | 221,000 | +0 | 0.03% | 33,150 |
| 2025-10-03 | 2025-09-30 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-10-02 | 2025-09-29 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-09-30 | 2025-09-26 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-09-29 | 2025-09-25 | 0.175 | 221,000 | +0 | 0.03% | 38,675 |
| 2025-09-26 | 2025-09-24 | 0.175 | 221,000 | +0 | 0.03% | 38,675 |
| 2025-09-25 | 2025-09-23 | 0.176 | 221,000 | +0 | 0.03% | 38,896 |
| 2025-09-24 | 2025-09-22 | 0.176 | 221,000 | +0 | 0.03% | 38,896 |
| 2025-09-23 | 2025-09-19 | 0.176 | 221,000 | +0 | 0.03% | 38,896 |
| 2025-09-22 | 2025-09-18 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-09-19 | 2025-09-17 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-09-18 | 2025-09-16 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-09-17 | 2025-09-15 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-09-16 | 2025-09-12 | 0.177 | 221,000 | +0 | 0.03% | 39,117 |
| 2025-09-15 | 2025-09-11 | 0.177 | 221,000 | +0 | 0.03% | 39,117 |
| 2025-09-12 | 2025-09-10 | 0.177 | 221,000 | +0 | 0.03% | 39,117 |
| 2025-09-11 | 2025-09-09 | 0.177 | 221,000 | +0 | 0.03% | 39,117 |
| 2025-09-10 | 2025-09-08 | 0.177 | 221,000 | +0 | 0.03% | 39,117 |
| 2025-09-09 | 2025-09-05 | 0.177 | 221,000 | +0 | 0.03% | 39,117 |
| 2025-09-08 | 2025-09-04 | 0.177 | 221,000 | +0 | 0.03% | 39,117 |
| 2025-09-05 | 2025-09-03 | 0.157 | 221,000 | +0 | 0.03% | 34,697 |
| 2025-09-04 | 2025-09-02 | 0.157 | 221,000 | +0 | 0.03% | 34,697 |
| 2025-09-03 | 2025-09-01 | 0.157 | 221,000 | +0 | 0.03% | 34,697 |
| 2025-09-02 | 2025-08-29 | 0.157 | 221,000 | +0 | 0.03% | 34,697 |
| 2025-09-01 | 2025-08-28 | 0.157 | 221,000 | +0 | 0.03% | 34,697 |
| 2025-08-29 | 2025-08-27 | 0.157 | 221,000 | +0 | 0.03% | 34,697 |
| 2025-08-28 | 2025-08-26 | 0.157 | 221,000 | +0 | 0.03% | 34,697 |
| 2025-08-27 | 2025-08-25 | 0.157 | 221,000 | +0 | 0.03% | 34,697 |
| 2025-08-26 | 2025-08-22 | 0.157 | 221,000 | +0 | 0.03% | 34,697 |
| 2025-08-25 | 2025-08-21 | 0.157 | 221,000 | +0 | 0.03% | 34,697 |
| 2025-08-22 | 2025-08-20 | 0.155 | 221,000 | +0 | 0.03% | 34,255 |
| 2025-08-21 | 2025-08-19 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-08-20 | 2025-08-18 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-08-19 | 2025-08-15 | 0.175 | 221,000 | +0 | 0.03% | 38,675 |
| 2025-08-18 | 2025-08-14 | 0.167 | 221,000 | +0 | 0.03% | 36,907 |
| 2025-08-15 | 2025-08-13 | 0.163 | 221,000 | +0 | 0.03% | 36,023 |
| 2025-08-14 | 2025-08-12 | 0.249 | 221,000 | +0 | 0.03% | 55,029 |
| 2025-08-13 | 2025-08-11 | 0.250 | 221,000 | +0 | 0.03% | 55,250 |
| 2025-08-12 | 2025-08-08 | 0.250 | 221,000 | +0 | 0.03% | 55,250 |
| 2025-08-11 | 2025-08-07 | 0.250 | 221,000 | +0 | 0.03% | 55,250 |
| 2025-08-08 | 2025-08-06 | 0.250 | 221,000 | +0 | 0.03% | 55,250 |
| 2025-08-07 | 2025-08-05 | 0.250 | 221,000 | +0 | 0.03% | 55,250 |
| 2025-08-06 | 2025-08-04 | 0.230 | 221,000 | +0 | 0.03% | 50,830 |
| 2025-08-05 | 2025-08-01 | 0.230 | 221,000 | +0 | 0.03% | 50,830 |
| 2025-08-04 | 2025-07-31 | 0.230 | 221,000 | +0 | 0.03% | 50,830 |
| 2025-08-01 | 2025-07-30 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2025-07-31 | 2025-07-29 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2025-07-30 | 2025-07-28 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2025-07-29 | 2025-07-25 | 0.249 | 221,000 | +0 | 0.03% | 55,029 |
| 2025-07-28 | 2025-07-24 | 0.249 | 221,000 | +0 | 0.03% | 55,029 |
| 2025-07-25 | 2025-07-23 | 0.220 | 221,000 | +0 | 0.03% | 48,620 |
| 2025-07-24 | 2025-07-22 | 0.220 | 221,000 | +0 | 0.03% | 48,620 |
| 2025-07-23 | 2025-07-21 | 0.204 | 221,000 | +0 | 0.03% | 45,084 |
| 2025-07-22 | 2025-07-18 | 0.194 | 221,000 | +0 | 0.03% | 42,874 |
| 2025-07-21 | 2025-07-17 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-07-18 | 2025-07-16 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-07-17 | 2025-07-15 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-07-16 | 2025-07-14 | 0.150 | 221,000 | +0 | 0.03% | 33,150 |
| 2025-07-15 | 2025-07-11 | 0.150 | 221,000 | +0 | 0.03% | 33,150 |
| 2025-07-14 | 2025-07-10 | 0.140 | 221,000 | +0 | 0.03% | 30,940 |
| 2025-07-11 | 2025-07-09 | 0.150 | 221,000 | +0 | 0.03% | 33,150 |
| 2025-07-10 | 2025-07-08 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-07-09 | 2025-07-07 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-07-08 | 2025-07-04 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-07-07 | 2025-07-03 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-07-04 | 2025-07-02 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-07-03 | 2025-06-30 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-07-02 | 2025-06-27 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-06-30 | 2025-06-26 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-06-27 | 2025-06-25 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-06-26 | 2025-06-24 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-06-25 | 2025-06-23 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-06-24 | 2025-06-20 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-06-23 | 2025-06-19 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-06-20 | 2025-06-18 | 0.166 | 221,000 | +0 | 0.03% | 36,686 |
| 2025-06-19 | 2025-06-17 | 0.166 | 221,000 | +0 | 0.03% | 36,686 |
| 2025-06-18 | 2025-06-16 | 0.166 | 221,000 | +0 | 0.03% | 36,686 |
| 2025-06-17 | 2025-06-13 | 0.166 | 221,000 | +0 | 0.03% | 36,686 |
| 2025-06-16 | 2025-06-12 | 0.166 | 221,000 | +0 | 0.03% | 36,686 |
| 2025-06-13 | 2025-06-11 | 0.166 | 221,000 | +0 | 0.03% | 36,686 |
| 2025-06-12 | 2025-06-10 | 0.146 | 221,000 | +0 | 0.03% | 32,266 |
| 2025-06-11 | 2025-06-09 | 0.146 | 221,000 | +0 | 0.03% | 32,266 |
| 2025-06-10 | 2025-06-06 | 0.135 | 221,000 | +0 | 0.03% | 29,835 |
| 2025-06-09 | 2025-06-05 | 0.146 | 221,000 | +0 | 0.03% | 32,266 |
| 2025-06-06 | 2025-06-04 | 0.146 | 221,000 | +0 | 0.03% | 32,266 |
| 2025-06-05 | 2025-06-03 | 0.146 | 221,000 | +0 | 0.03% | 32,266 |
| 2025-06-04 | 2025-06-02 | 0.146 | 221,000 | +0 | 0.03% | 32,266 |
| 2025-06-03 | 2025-05-30 | 0.146 | 221,000 | +0 | 0.03% | 32,266 |
| 2025-06-02 | 2025-05-29 | 0.146 | 221,000 | +0 | 0.03% | 32,266 |
| 2025-05-30 | 2025-05-28 | 0.146 | 221,000 | +0 | 0.03% | 32,266 |
| 2025-05-29 | 2025-05-27 | 0.146 | 221,000 | +0 | 0.03% | 32,266 |
| 2025-05-28 | 2025-05-26 | 0.141 | 221,000 | +0 | 0.03% | 31,161 |
| 2025-05-27 | 2025-05-23 | 0.141 | 221,000 | +0 | 0.03% | 31,161 |
| 2025-05-26 | 2025-05-22 | 0.146 | 221,000 | +0 | 0.03% | 32,266 |
| 2025-05-23 | 2025-05-21 | 0.146 | 221,000 | +0 | 0.03% | 32,266 |
| 2025-05-22 | 2025-05-20 | 0.146 | 221,000 | +0 | 0.03% | 32,266 |
| 2025-05-21 | 2025-05-19 | 0.146 | 221,000 | +0 | 0.03% | 32,266 |
| 2025-05-20 | 2025-05-16 | 0.146 | 221,000 | +0 | 0.03% | 32,266 |
| 2025-05-19 | 2025-05-15 | 0.146 | 221,000 | +0 | 0.03% | 32,266 |
| 2025-05-16 | 2025-05-14 | 0.146 | 221,000 | +0 | 0.03% | 32,266 |
| 2025-05-15 | 2025-05-13 | 0.146 | 221,000 | +0 | 0.03% | 32,266 |
| 2025-05-14 | 2025-05-12 | 0.146 | 221,000 | +0 | 0.03% | 32,266 |
| 2025-05-13 | 2025-05-09 | 0.148 | 221,000 | +0 | 0.03% | 32,708 |
| 2025-05-12 | 2025-05-08 | 0.148 | 221,000 | +0 | 0.03% | 32,708 |
| 2025-05-09 | 2025-05-07 | 0.148 | 221,000 | +0 | 0.03% | 32,708 |
| 2025-05-08 | 2025-05-06 | 0.148 | 221,000 | +0 | 0.03% | 32,708 |
| 2025-05-07 | 2025-05-02 | 0.148 | 221,000 | +0 | 0.03% | 32,708 |
| 2025-05-06 | 2025-04-30 | 0.149 | 221,000 | +0 | 0.03% | 32,929 |
| 2025-05-02 | 2025-04-29 | 0.149 | 221,000 | +0 | 0.03% | 32,929 |
| 2025-04-30 | 2025-04-28 | 0.149 | 221,000 | +0 | 0.03% | 32,929 |
| 2025-04-29 | 2025-04-25 | 0.149 | 221,000 | +0 | 0.03% | 32,929 |
| 2025-04-28 | 2025-04-24 | 0.150 | 221,000 | +0 | 0.03% | 33,150 |
| 2025-04-25 | 2025-04-23 | 0.150 | 221,000 | +0 | 0.03% | 33,150 |
| 2025-04-24 | 2025-04-22 | 0.150 | 221,000 | +0 | 0.03% | 33,150 |
| 2025-04-23 | 2025-04-17 | 0.150 | 221,000 | +0 | 0.03% | 33,150 |
| 2025-04-22 | 2025-04-16 | 0.150 | 221,000 | +0 | 0.03% | 33,150 |
| 2025-04-17 | 2025-04-15 | 0.150 | 221,000 | +0 | 0.03% | 33,150 |
| 2025-04-16 | 2025-04-14 | 0.150 | 221,000 | +0 | 0.03% | 33,150 |
| 2025-04-15 | 2025-04-11 | 0.157 | 221,000 | +0 | 0.03% | 34,697 |
| 2025-04-14 | 2025-04-10 | 0.157 | 221,000 | +0 | 0.03% | 34,697 |
| 2025-04-11 | 2025-04-09 | 0.157 | 221,000 | +0 | 0.03% | 34,697 |
| 2025-04-10 | 2025-04-08 | 0.157 | 221,000 | +0 | 0.03% | 34,697 |
| 2025-04-09 | 2025-04-07 | 0.157 | 221,000 | +0 | 0.03% | 34,697 |
| 2025-04-08 | 2025-04-03 | 0.166 | 221,000 | +0 | 0.03% | 36,686 |
| 2025-04-07 | 2025-04-02 | 0.176 | 221,000 | +0 | 0.03% | 38,896 |
| 2025-04-03 | 2025-04-01 | 0.176 | 221,000 | +0 | 0.03% | 38,896 |
| 2025-04-02 | 2025-03-31 | 0.176 | 221,000 | +0 | 0.03% | 38,896 |
| 2025-04-01 | 2025-03-28 | 0.176 | 221,000 | +0 | 0.03% | 38,896 |
| 2025-03-31 | 2025-03-27 | 0.176 | 221,000 | +0 | 0.03% | 38,896 |
| 2025-03-28 | 2025-03-26 | 0.176 | 221,000 | +0 | 0.03% | 38,896 |
| 2025-03-27 | 2025-03-25 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-03-26 | 2025-03-24 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-03-25 | 2025-03-21 | 0.165 | 221,000 | +0 | 0.03% | 36,465 |
| 2025-03-24 | 2025-03-20 | 0.165 | 221,000 | +0 | 0.03% | 36,465 |
| 2025-03-21 | 2025-03-19 | 0.165 | 221,000 | +0 | 0.03% | 36,465 |
| 2025-03-20 | 2025-03-18 | 0.165 | 221,000 | +0 | 0.03% | 36,465 |
| 2025-03-19 | 2025-03-17 | 0.165 | 221,000 | +0 | 0.03% | 36,465 |
| 2025-03-18 | 2025-03-14 | 0.165 | 221,000 | +0 | 0.03% | 36,465 |
| 2025-03-17 | 2025-03-13 | 0.165 | 221,000 | +0 | 0.03% | 36,465 |
| 2025-03-14 | 2025-03-12 | 0.165 | 221,000 | +0 | 0.03% | 36,465 |
| 2025-03-13 | 2025-03-11 | 0.165 | 221,000 | +0 | 0.03% | 36,465 |
| 2025-03-12 | 2025-03-10 | 0.165 | 221,000 | +0 | 0.03% | 36,465 |
| 2025-03-11 | 2025-03-07 | 0.165 | 221,000 | +0 | 0.03% | 36,465 |
| 2025-03-10 | 2025-03-06 | 0.166 | 221,000 | +0 | 0.03% | 36,686 |
| 2025-03-07 | 2025-03-05 | 0.156 | 221,000 | +0 | 0.03% | 34,476 |
| 2025-03-06 | 2025-03-04 | 0.157 | 221,000 | +0 | 0.03% | 34,697 |
| 2025-03-05 | 2025-03-03 | 0.164 | 221,000 | +0 | 0.03% | 36,244 |
| 2025-03-04 | 2025-02-28 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2025-03-03 | 2025-02-27 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2025-02-28 | 2025-02-26 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2025-02-27 | 2025-02-25 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2025-02-26 | 2025-02-24 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2025-02-25 | 2025-02-21 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2025-02-24 | 2025-02-20 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2025-02-21 | 2025-02-19 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-02-20 | 2025-02-18 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2025-02-19 | 2025-02-17 | 0.166 | 221,000 | +0 | 0.03% | 36,686 |
| 2025-02-18 | 2025-02-14 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2025-02-17 | 2025-02-13 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2025-02-14 | 2025-02-12 | 0.178 | 221,000 | +0 | 0.03% | 39,338 |
| 2025-02-13 | 2025-02-11 | 0.168 | 221,000 | +0 | 0.03% | 37,128 |
| 2025-02-12 | 2025-02-10 | 0.168 | 221,000 | +0 | 0.03% | 37,128 |
| 2025-02-11 | 2025-02-07 | 0.168 | 221,000 | +0 | 0.03% | 37,128 |
| 2025-02-10 | 2025-02-06 | 0.167 | 221,000 | +0 | 0.03% | 36,907 |
| 2025-02-07 | 2025-02-05 | 0.167 | 221,000 | +0 | 0.03% | 36,907 |
| 2025-02-06 | 2025-02-04 | 0.167 | 221,000 | +0 | 0.03% | 36,907 |
| 2025-02-05 | 2025-02-03 | 0.167 | 221,000 | +0 | 0.03% | 36,907 |
| 2025-02-04 | 2025-01-28 | 0.168 | 221,000 | +0 | 0.03% | 37,128 |
| 2025-02-03 | 2025-01-24 | 0.170 | 221,000 | +0 | 0.03% | 37,570 |
| 2025-01-27 | 2025-01-23 | 0.170 | 221,000 | +0 | 0.03% | 37,570 |
| 2025-01-24 | 2025-01-22 | 0.170 | 221,000 | +0 | 0.03% | 37,570 |
| 2025-01-23 | 2025-01-21 | 0.170 | 221,000 | +0 | 0.03% | 37,570 |
| 2025-01-22 | 2025-01-20 | 0.178 | 221,000 | +0 | 0.03% | 39,338 |
| 2025-01-21 | 2025-01-17 | 0.178 | 221,000 | +0 | 0.03% | 39,338 |
| 2025-01-20 | 2025-01-16 | 0.178 | 221,000 | +0 | 0.03% | 39,338 |
| 2025-01-17 | 2025-01-15 | 0.178 | 221,000 | +0 | 0.03% | 39,338 |
| 2025-01-16 | 2025-01-14 | 0.178 | 221,000 | +0 | 0.03% | 39,338 |
| 2025-01-15 | 2025-01-13 | 0.178 | 221,000 | +0 | 0.03% | 39,338 |
| 2025-01-14 | 2025-01-10 | 0.172 | 221,000 | +0 | 0.03% | 38,012 |
| 2025-01-13 | 2025-01-09 | 0.170 | 221,000 | +0 | 0.03% | 37,570 |
| 2025-01-10 | 2025-01-08 | 0.170 | 221,000 | +0 | 0.03% | 37,570 |
| 2025-01-09 | 2025-01-07 | 0.170 | 221,000 | +0 | 0.03% | 37,570 |
| 2025-01-08 | 2025-01-06 | 0.170 | 221,000 | +0 | 0.03% | 37,570 |
| 2025-01-07 | 2025-01-03 | 0.170 | 221,000 | +0 | 0.03% | 37,570 |
| 2025-01-06 | 2025-01-02 | 0.170 | 221,000 | +0 | 0.03% | 37,570 |
| 2025-01-03 | 2024-12-31 | 0.170 | 221,000 | +0 | 0.03% | 37,570 |
| 2025-01-02 | 2024-12-27 | 0.162 | 221,000 | +0 | 0.03% | 35,802 |
| 2024-12-30 | 2024-12-24 | 0.162 | 221,000 | +0 | 0.03% | 35,802 |
| 2024-12-27 | 2024-12-20 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2024-12-23 | 2024-12-19 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2024-12-20 | 2024-12-18 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2024-12-19 | 2024-12-17 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2024-12-18 | 2024-12-16 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2024-12-17 | 2024-12-13 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2024-12-16 | 2024-12-12 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2024-12-13 | 2024-12-11 | 0.176 | 221,000 | +0 | 0.03% | 38,896 |
| 2024-12-12 | 2024-12-10 | 0.176 | 221,000 | +0 | 0.03% | 38,896 |
| 2024-12-11 | 2024-12-09 | 0.176 | 221,000 | +0 | 0.03% | 38,896 |
| 2024-12-10 | 2024-12-06 | 0.176 | 221,000 | +0 | 0.03% | 38,896 |
| 2024-12-09 | 2024-12-05 | 0.158 | 221,000 | +0 | 0.03% | 34,918 |
| 2024-12-06 | 2024-12-04 | 0.158 | 221,000 | +0 | 0.03% | 34,918 |
| 2024-12-05 | 2024-12-03 | 0.158 | 221,000 | +0 | 0.03% | 34,918 |
| 2024-12-04 | 2024-12-02 | 0.170 | 221,000 | +0 | 0.03% | 37,570 |
| 2024-12-03 | 2024-11-29 | 0.170 | 221,000 | +0 | 0.03% | 37,570 |
| 2024-12-02 | 2024-11-28 | 0.170 | 221,000 | +0 | 0.03% | 37,570 |
| 2024-11-29 | 2024-11-27 | 0.170 | 221,000 | +0 | 0.03% | 37,570 |
| 2024-11-28 | 2024-11-26 | 0.170 | 221,000 | +0 | 0.03% | 37,570 |
| 2024-11-27 | 2024-11-25 | 0.170 | 221,000 | +0 | 0.03% | 37,570 |
| 2024-11-26 | 2024-11-22 | 0.156 | 221,000 | +0 | 0.03% | 34,476 |
| 2024-11-25 | 2024-11-21 | 0.160 | 221,000 | +0 | 0.03% | 35,360 |
| 2024-11-22 | 2024-11-20 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2024-11-21 | 2024-11-19 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2024-11-20 | 2024-11-18 | 0.162 | 221,000 | +0 | 0.03% | 35,802 |
| 2024-11-19 | 2024-11-15 | 0.162 | 221,000 | +0 | 0.03% | 35,802 |
| 2024-11-18 | 2024-11-14 | 0.162 | 221,000 | +0 | 0.03% | 35,802 |
| 2024-11-15 | 2024-11-13 | 0.162 | 221,000 | +0 | 0.03% | 35,802 |
| 2024-11-14 | 2024-11-12 | 0.162 | 221,000 | +0 | 0.03% | 35,802 |
| 2024-11-13 | 2024-11-11 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2024-11-12 | 2024-11-08 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2024-11-11 | 2024-11-07 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2024-11-08 | 2024-11-06 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2024-11-07 | 2024-11-05 | 0.161 | 221,000 | +0 | 0.03% | 35,581 |
| 2024-11-06 | 2024-11-04 | 0.163 | 221,000 | +0 | 0.03% | 36,023 |
| 2024-11-05 | 2024-11-01 | 0.163 | 221,000 | +0 | 0.03% | 36,023 |
| 2024-11-04 | 2024-10-31 | 0.163 | 221,000 | +0 | 0.03% | 36,023 |
| 2024-11-01 | 2024-10-30 | 0.163 | 221,000 | +0 | 0.03% | 36,023 |
| 2024-10-31 | 2024-10-29 | 0.168 | 221,000 | +0 | 0.03% | 37,128 |
| 2024-10-30 | 2024-10-28 | 0.168 | 221,000 | +0 | 0.03% | 37,128 |
| 2024-10-29 | 2024-10-25 | 0.175 | 221,000 | +0 | 0.03% | 38,675 |
| 2024-10-28 | 2024-10-24 | 0.195 | 221,000 | +0 | 0.03% | 43,095 |
| 2024-10-25 | 2024-10-23 | 0.195 | 221,000 | +0 | 0.03% | 43,095 |
| 2024-10-24 | 2024-10-22 | 0.195 | 221,000 | +0 | 0.03% | 43,095 |
| 2024-10-23 | 2024-10-21 | 0.195 | 221,000 | +0 | 0.03% | 43,095 |
| 2024-10-22 | 2024-10-18 | 0.195 | 221,000 | +0 | 0.03% | 43,095 |
| 2024-10-21 | 2024-10-17 | 0.195 | 221,000 | +0 | 0.03% | 43,095 |
| 2024-10-18 | 2024-10-16 | 0.195 | 221,000 | +0 | 0.03% | 43,095 |
| 2024-10-17 | 2024-10-15 | 0.197 | 221,000 | +0 | 0.03% | 43,537 |
| 2024-10-16 | 2024-10-14 | 0.197 | 221,000 | +0 | 0.03% | 43,537 |
| 2024-10-15 | 2024-10-10 | 0.198 | 221,000 | +0 | 0.03% | 43,758 |
| 2024-10-14 | 2024-10-09 | 0.198 | 221,000 | +0 | 0.03% | 43,758 |
| 2024-10-10 | 2024-10-08 | 0.199 | 221,000 | +0 | 0.03% | 43,979 |
| 2024-10-09 | 2024-10-07 | 0.199 | 221,000 | +0 | 0.03% | 43,979 |
| 2024-10-08 | 2024-10-04 | 0.199 | 221,000 | +0 | 0.03% | 43,979 |
| 2024-10-07 | 2024-10-03 | 0.199 | 221,000 | +0 | 0.03% | 43,979 |
| 2024-10-04 | 2024-10-02 | 0.199 | 221,000 | +0 | 0.03% | 43,979 |
| 2024-10-03 | 2024-09-30 | 0.183 | 221,000 | +0 | 0.03% | 40,443 |
| 2024-10-02 | 2024-09-27 | 0.182 | 221,000 | +0 | 0.03% | 40,222 |
| 2024-09-30 | 2024-09-26 | 0.182 | 221,000 | +0 | 0.03% | 40,222 |
| 2024-09-27 | 2024-09-25 | 0.182 | 221,000 | +0 | 0.03% | 40,222 |
| 2024-09-26 | 2024-09-24 | 0.182 | 221,000 | +0 | 0.03% | 40,222 |
| 2024-09-25 | 2024-09-23 | 0.182 | 221,000 | +0 | 0.03% | 40,222 |
| 2024-09-24 | 2024-09-20 | 0.182 | 221,000 | +0 | 0.03% | 40,222 |
| 2024-09-23 | 2024-09-19 | 0.182 | 221,000 | +0 | 0.03% | 40,222 |
| 2024-09-20 | 2024-09-17 | 0.182 | 221,000 | +0 | 0.03% | 40,222 |
| 2024-09-19 | 2024-09-16 | 0.182 | 221,000 | +0 | 0.03% | 40,222 |
| 2024-09-17 | 2024-09-13 | 0.182 | 221,000 | +0 | 0.03% | 40,222 |
| 2024-09-16 | 2024-09-12 | 0.182 | 221,000 | +0 | 0.03% | 40,222 |
| 2024-09-13 | 2024-09-11 | 0.190 | 221,000 | +0 | 0.03% | 41,990 |
| 2024-09-12 | 2024-09-10 | 0.190 | 221,000 | +0 | 0.03% | 41,990 |
| 2024-09-11 | 2024-09-09 | 0.190 | 221,000 | +0 | 0.03% | 41,990 |
| 2024-09-10 | 2024-09-05 | 0.190 | 221,000 | +0 | 0.03% | 41,990 |
| 2024-09-09 | 2024-09-04 | 0.190 | 221,000 | +0 | 0.03% | 41,990 |
| 2024-09-05 | 2024-09-03 | 0.190 | 221,000 | +0 | 0.03% | 41,990 |
| 2024-09-04 | 2024-09-02 | 0.194 | 221,000 | +0 | 0.03% | 42,874 |
| 2024-09-03 | 2024-08-30 | 0.194 | 221,000 | +0 | 0.03% | 42,874 |
| 2024-09-02 | 2024-08-29 | 0.197 | 221,000 | +0 | 0.03% | 43,537 |
| 2024-08-30 | 2024-08-28 | 0.197 | 221,000 | +0 | 0.03% | 43,537 |
| 2024-08-29 | 2024-08-27 | 0.197 | 221,000 | +0 | 0.03% | 43,537 |
| 2024-08-28 | 2024-08-26 | 0.183 | 221,000 | +0 | 0.03% | 40,443 |
| 2024-08-27 | 2024-08-23 | 0.183 | 221,000 | +0 | 0.03% | 40,443 |
| 2024-08-26 | 2024-08-22 | 0.183 | 221,000 | +0 | 0.03% | 40,443 |
| 2024-08-23 | 2024-08-21 | 0.183 | 221,000 | +0 | 0.03% | 40,443 |
| 2024-08-22 | 2024-08-20 | 0.183 | 221,000 | +0 | 0.03% | 40,443 |
| 2024-08-21 | 2024-08-19 | 0.183 | 221,000 | +0 | 0.03% | 40,443 |
| 2024-08-20 | 2024-08-16 | 0.182 | 221,000 | +0 | 0.03% | 40,222 |
| 2024-08-19 | 2024-08-15 | 0.182 | 221,000 | +0 | 0.03% | 40,222 |
| 2024-08-16 | 2024-08-14 | 0.182 | 221,000 | +0 | 0.03% | 40,222 |
| 2024-08-15 | 2024-08-13 | 0.182 | 221,000 | +0 | 0.03% | 40,222 |
| 2024-08-14 | 2024-08-12 | 0.182 | 221,000 | +0 | 0.03% | 40,222 |
| 2024-08-13 | 2024-08-09 | 0.182 | 221,000 | +0 | 0.03% | 40,222 |
| 2024-08-12 | 2024-08-08 | 0.182 | 221,000 | +0 | 0.03% | 40,222 |
| 2024-08-09 | 2024-08-07 | 0.172 | 221,000 | +0 | 0.03% | 38,012 |
| 2024-08-08 | 2024-08-06 | 0.172 | 221,000 | +0 | 0.03% | 38,012 |
| 2024-08-07 | 2024-08-05 | 0.172 | 221,000 | +0 | 0.03% | 38,012 |
| 2024-08-06 | 2024-08-02 | 0.172 | 221,000 | +0 | 0.03% | 38,012 |
| 2024-08-05 | 2024-08-01 | 0.172 | 221,000 | +0 | 0.03% | 38,012 |
| 2024-08-02 | 2024-07-31 | 0.172 | 221,000 | +0 | 0.03% | 38,012 |
| 2024-08-01 | 2024-07-30 | 0.171 | 221,000 | +0 | 0.03% | 37,791 |
| 2024-07-31 | 2024-07-29 | 0.171 | 221,000 | +0 | 0.03% | 37,791 |
| 2024-07-30 | 2024-07-26 | 0.171 | 221,000 | +0 | 0.03% | 37,791 |
| 2024-07-29 | 2024-07-25 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-07-26 | 2024-07-24 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-07-25 | 2024-07-23 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-07-24 | 2024-07-22 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-07-23 | 2024-07-19 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-07-22 | 2024-07-18 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-07-19 | 2024-07-17 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-07-18 | 2024-07-16 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-07-17 | 2024-07-15 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-07-16 | 2024-07-12 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-07-15 | 2024-07-11 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-07-12 | 2024-07-10 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-07-11 | 2024-07-09 | 0.178 | 221,000 | +0 | 0.03% | 39,338 |
| 2024-07-10 | 2024-07-08 | 0.178 | 221,000 | +0 | 0.03% | 39,338 |
| 2024-07-09 | 2024-07-05 | 0.178 | 221,000 | +0 | 0.03% | 39,338 |
| 2024-07-08 | 2024-07-04 | 0.178 | 221,000 | +0 | 0.03% | 39,338 |
| 2024-07-05 | 2024-07-03 | 0.178 | 221,000 | +0 | 0.03% | 39,338 |
| 2024-07-04 | 2024-07-02 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-07-03 | 2024-06-28 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-07-02 | 2024-06-27 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-06-28 | 2024-06-26 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-06-27 | 2024-06-25 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-06-26 | 2024-06-24 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-06-25 | 2024-06-21 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-06-24 | 2024-06-20 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-06-21 | 2024-06-19 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-06-20 | 2024-06-18 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-06-19 | 2024-06-17 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-06-18 | 2024-06-14 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-06-17 | 2024-06-13 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-06-14 | 2024-06-12 | 0.185 | 221,000 | +0 | 0.03% | 40,885 |
| 2024-06-13 | 2024-06-11 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-06-12 | 2024-06-07 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-06-11 | 2024-06-06 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-06-07 | 2024-06-05 | 0.189 | 221,000 | +0 | 0.03% | 41,769 |
| 2024-06-06 | 2024-06-04 | 0.204 | 221,000 | +0 | 0.03% | 45,084 |
| 2024-06-05 | 2024-06-03 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-06-04 | 2024-05-31 | 0.187 | 221,000 | +0 | 0.03% | 41,327 |
| 2024-06-03 | 2024-05-30 | 0.190 | 221,000 | +0 | 0.03% | 41,990 |
| 2024-05-31 | 2024-05-29 | 0.202 | 221,000 | +0 | 0.03% | 44,642 |
| 2024-05-30 | 2024-05-28 | 0.230 | 221,000 | +0 | 0.03% | 50,830 |
| 2024-05-29 | 2024-05-27 | 0.230 | 221,000 | +0 | 0.03% | 50,830 |
| 2024-05-28 | 2024-05-24 | 0.225 | 221,000 | +0 | 0.03% | 49,725 |
| 2024-05-27 | 2024-05-23 | 0.225 | 221,000 | +0 | 0.03% | 49,725 |
| 2024-05-24 | 2024-05-22 | 0.225 | 221,000 | +0 | 0.03% | 49,725 |
| 2024-05-23 | 2024-05-21 | 0.225 | 221,000 | +0 | 0.03% | 49,725 |
| 2024-05-22 | 2024-05-20 | 0.225 | 221,000 | +0 | 0.03% | 49,725 |
| 2024-05-21 | 2024-05-17 | 0.225 | 221,000 | +0 | 0.03% | 49,725 |
| 2024-05-20 | 2024-05-16 | 0.209 | 221,000 | +0 | 0.03% | 46,189 |
| 2024-05-17 | 2024-05-14 | 0.207 | 221,000 | +0 | 0.03% | 45,747 |
| 2024-05-16 | 2024-05-13 | 0.207 | 221,000 | +0 | 0.03% | 45,747 |
| 2024-05-14 | 2024-05-10 | 0.207 | 221,000 | +0 | 0.03% | 45,747 |
| 2024-05-13 | 2024-05-09 | 0.207 | 221,000 | +0 | 0.03% | 45,747 |
| 2024-05-10 | 2024-05-08 | 0.207 | 221,000 | +0 | 0.03% | 45,747 |
| 2024-05-09 | 2024-05-07 | 0.207 | 221,000 | +0 | 0.03% | 45,747 |
| 2024-05-08 | 2024-05-06 | 0.255 | 221,000 | +0 | 0.03% | 56,355 |
| 2024-05-07 | 2024-05-03 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-05-06 | 2024-05-02 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-05-03 | 2024-04-30 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-05-02 | 2024-04-29 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-04-30 | 2024-04-26 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-04-29 | 2024-04-25 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-04-26 | 2024-04-24 | 0.191 | 221,000 | +0 | 0.03% | 42,211 |
| 2024-04-25 | 2024-04-23 | 0.211 | 221,000 | +0 | 0.03% | 46,631 |
| 2024-04-24 | 2024-04-22 | 0.211 | 221,000 | +0 | 0.03% | 46,631 |
| 2024-04-23 | 2024-04-19 | 0.211 | 221,000 | +0 | 0.03% | 46,631 |
| 2024-04-22 | 2024-04-18 | 0.215 | 221,000 | +0 | 0.03% | 47,515 |
| 2024-04-19 | 2024-04-17 | 0.220 | 221,000 | +0 | 0.03% | 48,620 |
| 2024-04-18 | 2024-04-16 | 0.220 | 221,000 | +0 | 0.03% | 48,620 |
| 2024-04-17 | 2024-04-15 | 0.227 | 221,000 | +0 | 0.03% | 50,167 |
| 2024-04-16 | 2024-04-12 | 0.213 | 221,000 | +0 | 0.03% | 47,073 |
| 2024-04-15 | 2024-04-11 | 0.206 | 221,000 | +0 | 0.03% | 45,526 |
| 2024-04-12 | 2024-04-10 | 0.210 | 221,000 | +0 | 0.03% | 46,410 |
| 2024-04-11 | 2024-04-09 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-04-10 | 2024-04-08 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-04-09 | 2024-04-05 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-04-08 | 2024-04-03 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-04-05 | 2024-04-02 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-04-03 | 2024-03-28 | 0.196 | 221,000 | +0 | 0.03% | 43,316 |
| 2024-04-02 | 2024-03-27 | 0.196 | 221,000 | +0 | 0.03% | 43,316 |
| 2024-03-28 | 2024-03-26 | 0.196 | 221,000 | +0 | 0.03% | 43,316 |
| 2024-03-27 | 2024-03-25 | 0.196 | 221,000 | +0 | 0.03% | 43,316 |
| 2024-03-26 | 2024-03-22 | 0.222 | 221,000 | +0 | 0.03% | 49,062 |
| 2024-03-25 | 2024-03-21 | 0.222 | 221,000 | +0 | 0.03% | 49,062 |
| 2024-03-22 | 2024-03-20 | 0.222 | 221,000 | +0 | 0.03% | 49,062 |
| 2024-03-21 | 2024-03-19 | 0.222 | 221,000 | +0 | 0.03% | 49,062 |
| 2024-03-20 | 2024-03-18 | 0.222 | 221,000 | +0 | 0.03% | 49,062 |
| 2024-03-19 | 2024-03-15 | 0.222 | 221,000 | +0 | 0.03% | 49,062 |
| 2024-03-18 | 2024-03-14 | 0.222 | 221,000 | +0 | 0.03% | 49,062 |
| 2024-03-15 | 2024-03-13 | 0.222 | 221,000 | +0 | 0.03% | 49,062 |
| 2024-03-14 | 2024-03-12 | 0.222 | 221,000 | +0 | 0.03% | 49,062 |
| 2024-03-13 | 2024-03-11 | 0.222 | 221,000 | +0 | 0.03% | 49,062 |
| 2024-03-12 | 2024-03-08 | 0.214 | 221,000 | +0 | 0.03% | 47,294 |
| 2024-03-11 | 2024-03-07 | 0.214 | 221,000 | +0 | 0.03% | 47,294 |
| 2024-03-08 | 2024-03-06 | 0.214 | 221,000 | +0 | 0.03% | 47,294 |
| 2024-03-07 | 2024-03-05 | 0.214 | 221,000 | +0 | 0.03% | 47,294 |
| 2024-03-06 | 2024-03-04 | 0.214 | 221,000 | +0 | 0.03% | 47,294 |
| 2024-03-05 | 2024-03-01 | 0.214 | 221,000 | +0 | 0.03% | 47,294 |
| 2024-03-04 | 2024-02-29 | 0.214 | 221,000 | +0 | 0.03% | 47,294 |
| 2024-03-01 | 2024-02-28 | 0.214 | 221,000 | +0 | 0.03% | 47,294 |
| 2024-02-29 | 2024-02-27 | 0.214 | 221,000 | +0 | 0.03% | 47,294 |
| 2024-02-28 | 2024-02-26 | 0.195 | 221,000 | +0 | 0.03% | 43,095 |
| 2024-02-27 | 2024-02-23 | 0.195 | 221,000 | +0 | 0.03% | 43,095 |
| 2024-02-26 | 2024-02-22 | 0.195 | 221,000 | +0 | 0.03% | 43,095 |
| 2024-02-23 | 2024-02-21 | 0.195 | 221,000 | +0 | 0.03% | 43,095 |
| 2024-02-22 | 2024-02-20 | 0.195 | 221,000 | +0 | 0.03% | 43,095 |
| 2024-02-21 | 2024-02-19 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-02-20 | 2024-02-16 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-02-19 | 2024-02-15 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-02-16 | 2024-02-14 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-02-15 | 2024-02-09 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-02-14 | 2024-02-07 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-02-08 | 2024-02-06 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-02-07 | 2024-02-05 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-02-06 | 2024-02-02 | 0.210 | 221,000 | +0 | 0.03% | 46,410 |
| 2024-02-05 | 2024-02-01 | 0.210 | 221,000 | +0 | 0.03% | 46,410 |
| 2024-02-02 | 2024-01-31 | 0.210 | 221,000 | +0 | 0.03% | 46,410 |
| 2024-02-01 | 2024-01-30 | 0.210 | 221,000 | +0 | 0.03% | 46,410 |
| 2024-01-31 | 2024-01-29 | 0.210 | 221,000 | +0 | 0.03% | 46,410 |
| 2024-01-30 | 2024-01-26 | 0.210 | 221,000 | +0 | 0.03% | 46,410 |
| 2024-01-29 | 2024-01-25 | 0.210 | 221,000 | +0 | 0.03% | 46,410 |
| 2024-01-26 | 2024-01-24 | 0.210 | 221,000 | +0 | 0.03% | 46,410 |
| 2024-01-25 | 2024-01-23 | 0.210 | 221,000 | +0 | 0.03% | 46,410 |
| 2024-01-24 | 2024-01-22 | 0.210 | 221,000 | +0 | 0.03% | 46,410 |
| 2024-01-23 | 2024-01-19 | 0.210 | 221,000 | +0 | 0.03% | 46,410 |
| 2024-01-22 | 2024-01-18 | 0.210 | 221,000 | +0 | 0.03% | 46,410 |
| 2024-01-19 | 2024-01-17 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-01-18 | 2024-01-16 | 0.200 | 221,000 | +0 | 0.03% | 44,200 |
| 2024-01-17 | 2024-01-15 | 0.215 | 221,000 | +0 | 0.03% | 47,515 |
| 2024-01-16 | 2024-01-12 | 0.215 | 221,000 | +0 | 0.03% | 47,515 |
| 2024-01-15 | 2024-01-11 | 0.215 | 221,000 | +0 | 0.03% | 47,515 |
| 2024-01-12 | 2024-01-10 | 0.215 | 221,000 | +0 | 0.03% | 47,515 |
| 2024-01-11 | 2024-01-09 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2024-01-10 | 2024-01-08 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2024-01-09 | 2024-01-05 | 0.255 | 221,000 | +0 | 0.03% | 56,355 |
| 2024-01-08 | 2024-01-04 | 0.255 | 221,000 | +0 | 0.03% | 56,355 |
| 2024-01-05 | 2024-01-03 | 0.255 | 221,000 | +0 | 0.03% | 56,355 |
| 2024-01-04 | 2024-01-02 | 0.255 | 221,000 | +0 | 0.03% | 56,355 |
| 2024-01-03 | 2023-12-29 | 0.250 | 221,000 | +0 | 0.03% | 55,250 |
| 2024-01-02 | 2023-12-28 | 0.250 | 221,000 | +0 | 0.03% | 55,250 |
| 2023-12-29 | 2023-12-27 | 0.330 | 221,000 | +0 | 0.03% | 72,930 |
| 2023-12-28 | 2023-12-22 | 0.330 | 221,000 | +0 | 0.03% | 72,930 |
| 2023-12-27 | 2023-12-21 | 0.310 | 221,000 | +0 | 0.03% | 68,510 |
| 2023-12-22 | 2023-12-20 | 0.228 | 221,000 | +0 | 0.03% | 50,388 |
| 2023-12-21 | 2023-12-19 | 0.228 | 221,000 | +0 | 0.03% | 50,388 |
| 2023-12-20 | 2023-12-18 | 0.228 | 221,000 | +0 | 0.03% | 50,388 |
| 2023-12-19 | 2023-12-15 | 0.228 | 221,000 | +0 | 0.03% | 50,388 |
| 2023-12-18 | 2023-12-14 | 0.228 | 221,000 | +0 | 0.03% | 50,388 |
| 2023-12-15 | 2023-12-13 | 0.221 | 221,000 | +0 | 0.03% | 48,841 |
| 2023-12-14 | 2023-12-12 | 0.221 | 221,000 | +0 | 0.03% | 48,841 |
| 2023-12-13 | 2023-12-11 | 0.221 | 221,000 | +0 | 0.03% | 48,841 |
| 2023-12-12 | 2023-12-08 | 0.221 | 221,000 | +0 | 0.03% | 48,841 |
| 2023-12-11 | 2023-12-07 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2023-12-08 | 2023-12-06 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2023-12-07 | 2023-12-05 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2023-12-06 | 2023-12-04 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2023-12-05 | 2023-12-01 | 0.241 | 221,000 | +0 | 0.03% | 53,261 |
| 2023-12-04 | 2023-11-30 | 0.300 | 221,000 | +0 | 0.03% | 66,300 |
| 2023-12-01 | 2023-11-29 | 0.220 | 221,000 | +0 | 0.03% | 48,620 |
| 2023-11-30 | 2023-11-28 | 0.220 | 221,000 | +0 | 0.03% | 48,620 |
| 2023-11-29 | 2023-11-27 | 0.220 | 221,000 | +0 | 0.03% | 48,620 |
| 2023-11-28 | 2023-11-24 | 0.220 | 221,000 | +0 | 0.03% | 48,620 |
| 2023-11-27 | 2023-11-23 | 0.220 | 221,000 | +0 | 0.03% | 48,620 |
| 2023-11-24 | 2023-11-22 | 0.220 | 221,000 | +0 | 0.03% | 48,620 |
| 2023-11-23 | 2023-11-21 | 0.220 | 221,000 | +0 | 0.03% | 48,620 |
| 2023-11-22 | 2023-11-20 | 0.220 | 221,000 | +0 | 0.03% | 48,620 |
| 2023-11-21 | 2023-11-17 | 0.220 | 221,000 | +0 | 0.03% | 48,620 |
| 2023-11-20 | 2023-11-16 | 0.220 | 221,000 | +0 | 0.03% | 48,620 |
| 2023-11-17 | 2023-11-15 | 0.220 | 221,000 | +0 | 0.03% | 48,620 |
| 2023-11-16 | 2023-11-14 | 0.220 | 221,000 | +0 | 0.03% | 48,620 |
| 2023-11-15 | 2023-11-13 | 0.230 | 221,000 | +0 | 0.03% | 50,830 |
| 2023-11-14 | 2023-11-10 | 0.230 | 221,000 | +0 | 0.03% | 50,830 |
| 2023-11-13 | 2023-11-09 | 0.230 | 221,000 | +0 | 0.03% | 50,830 |
| 2023-11-10 | 2023-11-08 | 0.230 | 221,000 | +0 | 0.03% | 50,830 |
| 2023-11-09 | 2023-11-07 | 0.230 | 221,000 | +0 | 0.03% | 50,830 |
| 2023-11-08 | 2023-11-06 | 0.230 | 221,000 | +0 | 0.03% | 50,830 |
| 2023-11-07 | 2023-11-03 | 0.230 | 221,000 | +0 | 0.03% | 50,830 |
| 2023-11-06 | 2023-11-02 | 0.230 | 221,000 | +0 | 0.03% | 50,830 |
| 2023-11-03 | 2023-11-01 | 0.230 | 221,000 | +0 | 0.03% | 50,830 |
| 2023-11-02 | 2023-10-31 | 0.230 | 221,000 | +0 | 0.03% | 50,830 |
| 2023-11-01 | 2023-10-30 | 0.230 | 221,000 | +0 | 0.03% | 50,830 |
| 2023-10-31 | 2023-10-27 | 0.230 | 221,000 | +0 | 0.03% | 50,830 |
| 2023-10-30 | 2023-10-26 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2023-10-27 | 2023-10-25 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2023-10-26 | 2023-10-24 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2023-10-25 | 2023-10-20 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2023-10-24 | 2023-10-19 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2023-10-20 | 2023-10-18 | 0.260 | 221,000 | +0 | 0.03% | 57,460 |
| 2023-10-19 | 2023-10-17 | 0.255 | 221,000 | +0 | 0.03% | 56,355 |
| 2023-10-18 | 2023-10-16 | 0.255 | 221,000 | +0 | 0.03% | 56,355 |
| 2023-10-17 | 2023-10-13 | 0.225 | 221,000 | +0 | 0.03% | 49,725 |
| 2023-10-16 | 2023-10-12 | 0.225 | 221,000 | +0 | 0.03% | 49,725 |
| 2023-10-13 | 2023-10-11 | 0.225 | 221,000 | +0 | 0.03% | 49,725 |
| 2023-10-12 | 2023-10-10 | 0.225 | 221,000 | +0 | 0.03% | 49,725 |
| 2023-10-11 | 2023-10-09 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2023-10-10 | 2023-10-06 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2023-10-09 | 2023-10-05 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2023-10-06 | 2023-10-04 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2023-10-05 | 2023-10-03 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2023-10-04 | 2023-09-29 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2023-10-03 | 2023-09-28 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2023-09-29 | 2023-09-27 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2023-09-28 | 2023-09-26 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2023-09-27 | 2023-09-25 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2023-09-26 | 2023-09-22 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2023-09-25 | 2023-09-21 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2023-09-22 | 2023-09-20 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2023-09-21 | 2023-09-19 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2023-09-20 | 2023-09-18 | 0.240 | 221,000 | +0 | 0.03% | 53,040 |
| 2023-09-19 | 2023-09-15 | 0.290 | 221,000 | +0 | 0.03% | 64,090 |
| 2023-09-18 | 2023-09-14 | 0.290 | 221,000 | +0 | 0.03% | 64,090 |
| 2023-09-15 | 2023-09-13 | 0.335 | 221,000 | +0 | 0.03% | 74,035 |
| 2023-09-14 | 2023-09-12 | 0.345 | 221,000 | +0 | 0.03% | 76,245 |
| 2023-09-13 | 2023-09-11 | 0.345 | 221,000 | +0 | 0.03% | 76,245 |
| 2023-09-12 | 2023-09-07 | 0.345 | 221,000 | +0 | 0.03% | 76,245 |
| 2023-09-11 | 2023-09-06 | 0.345 | 221,000 | +0 | 0.03% | 76,245 |
| 2023-09-07 | 2023-09-05 | 0.345 | 221,000 | +0 | 0.03% | 76,245 |
| 2023-09-06 | 2023-09-04 | 0.345 | 221,000 | +0 | 0.03% | 76,245 |
| 2023-09-05 | 2023-08-31 | 0.345 | 221,000 | +0 | 0.03% | 76,245 |
| 2023-09-04 | 2023-08-30 | 0.345 | 221,000 | +0 | 0.03% | 76,245 |
| 2023-08-31 | 2023-08-29 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-30 | 2023-08-28 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-29 | 2023-08-25 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-28 | 2023-08-24 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-25 | 2023-08-23 | 0.280 | 221,000 | +0 | 0.03% | 61,880 |
| 2023-08-24 | 2023-08-22 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-23 | 2023-08-21 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-22 | 2023-08-18 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-21 | 2023-08-17 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-18 | 2023-08-16 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-17 | 2023-08-15 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-16 | 2023-08-14 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-15 | 2023-08-11 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-14 | 2023-08-10 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-11 | 2023-08-09 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-10 | 2023-08-08 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-09 | 2023-08-07 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-08 | 2023-08-04 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-07 | 2023-08-03 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-04 | 2023-08-02 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-03 | 2023-08-01 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-02 | 2023-07-31 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-08-01 | 2023-07-28 | 0.315 | 221,000 | +0 | 0.03% | 69,615 |
| 2023-07-31 | 2023-07-27 | 0.315 | 221,000 | +0 | 0.03% | 69,615 |
| 2023-07-28 | 2023-07-26 | 0.315 | 221,000 | +0 | 0.03% | 69,615 |
| 2023-07-27 | 2023-07-25 | 0.335 | 221,000 | +0 | 0.03% | 74,035 |
| 2023-07-26 | 2023-07-24 | 0.335 | 221,000 | +0 | 0.03% | 74,035 |
| 2023-07-25 | 2023-07-21 | 0.335 | 221,000 | +0 | 0.03% | 74,035 |
| 2023-07-24 | 2023-07-20 | 0.335 | 221,000 | +0 | 0.03% | 74,035 |
| 2023-07-21 | 2023-07-19 | 0.335 | 221,000 | +0 | 0.03% | 74,035 |
| 2023-07-20 | 2023-07-18 | 0.335 | 221,000 | +0 | 0.03% | 74,035 |
| 2023-07-19 | 2023-07-14 | 0.335 | 221,000 | +0 | 0.03% | 74,035 |
| 2023-07-18 | 2023-07-13 | 0.335 | 221,000 | +0 | 0.03% | 74,035 |
| 2023-07-14 | 2023-07-12 | 0.335 | 221,000 | +0 | 0.03% | 74,035 |
| 2023-07-13 | 2023-07-11 | 0.335 | 221,000 | +0 | 0.03% | 74,035 |
| 2023-07-12 | 2023-07-10 | 0.335 | 221,000 | +0 | 0.03% | 74,035 |
| 2023-07-11 | 2023-07-07 | 0.335 | 221,000 | +0 | 0.03% | 74,035 |
| 2023-07-10 | 2023-07-06 | 0.335 | 221,000 | +0 | 0.03% | 74,035 |
| 2023-07-07 | 2023-07-05 | 0.335 | 221,000 | +0 | 0.03% | 74,035 |
| 2023-07-06 | 2023-07-04 | 0.335 | 221,000 | +0 | 0.03% | 74,035 |
| 2023-07-05 | 2023-07-03 | 0.335 | 221,000 | +0 | 0.03% | 74,035 |
| 2023-07-04 | 2023-06-30 | 0.335 | 221,000 | +0 | 0.03% | 74,035 |
| 2023-07-03 | 2023-06-29 | 0.325 | 221,000 | +0 | 0.03% | 71,825 |
| 2023-06-30 | 2023-06-28 | 0.325 | 221,000 | +0 | 0.03% | 71,825 |
| 2023-06-29 | 2023-06-27 | 0.310 | 221,000 | +0 | 0.03% | 68,510 |
| 2023-06-28 | 2023-06-26 | 0.305 | 221,000 | +0 | 0.03% | 67,405 |
| 2023-06-27 | 2023-06-23 | 0.305 | 221,000 | +0 | 0.03% | 67,405 |
| 2023-06-26 | 2023-06-21 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-06-23 | 2023-06-20 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-06-21 | 2023-06-19 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-06-20 | 2023-06-16 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-06-19 | 2023-06-15 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-06-16 | 2023-06-14 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-06-15 | 2023-06-13 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-06-14 | 2023-06-12 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-06-13 | 2023-06-09 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-06-12 | 2023-06-08 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-06-09 | 2023-06-07 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-06-08 | 2023-06-06 | 0.315 | 221,000 | +0 | 0.03% | 69,615 |
| 2023-06-07 | 2023-06-05 | 0.315 | 221,000 | +0 | 0.03% | 69,615 |
| 2023-06-06 | 2023-06-02 | 0.315 | 221,000 | +0 | 0.03% | 69,615 |
| 2023-06-05 | 2023-06-01 | 0.315 | 221,000 | +0 | 0.03% | 69,615 |
| 2023-06-02 | 2023-05-31 | 0.315 | 221,000 | +0 | 0.03% | 69,615 |
| 2023-06-01 | 2023-05-30 | 0.315 | 221,000 | +0 | 0.03% | 69,615 |
| 2023-05-31 | 2023-05-29 | 0.315 | 221,000 | +0 | 0.03% | 69,615 |
| 2023-05-30 | 2023-05-25 | 0.315 | 221,000 | +0 | 0.03% | 69,615 |
| 2023-05-29 | 2023-05-24 | 0.315 | 221,000 | +0 | 0.03% | 69,615 |
| 2023-05-25 | 2023-05-23 | 0.315 | 221,000 | +0 | 0.03% | 69,615 |
| 2023-05-24 | 2023-05-22 | 0.310 | 221,000 | +0 | 0.03% | 68,510 |
| 2023-05-23 | 2023-05-19 | 0.315 | 221,000 | +0 | 0.03% | 69,615 |
| 2023-05-22 | 2023-05-18 | 0.315 | 221,000 | +0 | 0.03% | 69,615 |
| 2023-05-19 | 2023-05-17 | 0.315 | 221,000 | +0 | 0.03% | 69,615 |
| 2023-05-18 | 2023-05-16 | 0.315 | 221,000 | +0 | 0.03% | 69,615 |
| 2023-05-17 | 2023-05-15 | 0.315 | 221,000 | +0 | 0.03% | 69,615 |
| 2023-05-16 | 2023-05-12 | 0.315 | 221,000 | +0 | 0.03% | 69,615 |
| 2023-05-15 | 2023-05-11 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-05-12 | 2023-05-10 | 0.320 | 221,000 | +0 | 0.03% | 70,720 |
| 2023-05-11 | 2023-05-09 | 0.340 | 221,000 | +0 | 0.03% | 75,140 |
| 2023-05-10 | 2023-05-08 | 0.340 | 221,000 | +0 | 0.03% | 75,140 |
| 2023-05-09 | 2023-05-05 | 0.340 | 221,000 | +0 | 0.03% | 75,140 |
| 2023-05-08 | 2023-05-04 | 0.385 | 221,000 | +0 | 0.03% | 85,085 |
| 2023-05-05 | 2023-05-03 | 0.385 | 221,000 | +0 | 0.03% | 85,085 |
| 2023-05-04 | 2023-05-02 | 0.390 | 221,000 | +0 | 0.03% | 86,190 |
| 2023-05-03 | 2023-04-28 | 0.365 | 221,000 | +0 | 0.03% | 80,665 |
| 2023-05-02 | 2023-04-27 | 0.365 | 221,000 | +0 | 0.03% | 80,665 |
| 2023-04-28 | 2023-04-26 | 0.365 | 221,000 | +0 | 0.03% | 80,665 |
| 2023-04-27 | 2023-04-25 | 0.365 | 221,000 | +0 | 0.03% | 80,665 |
| 2023-04-26 | 2023-04-24 | 0.365 | 221,000 | +0 | 0.03% | 80,665 |
| 2023-04-25 | 2023-04-21 | 0.365 | 221,000 | +0 | 0.03% | 80,665 |
| 2023-04-24 | 2023-04-20 | 0.365 | 221,000 | +0 | 0.03% | 80,665 |
| 2023-04-21 | 2023-04-19 | 0.365 | 221,000 | +0 | 0.03% | 80,665 |
| 2023-04-20 | 2023-04-18 | 0.365 | 221,000 | +0 | 0.03% | 80,665 |
| 2023-04-19 | 2023-04-17 | 0.365 | 221,000 | +0 | 0.03% | 80,665 |
| 2023-04-18 | 2023-04-14 | 0.365 | 221,000 | +0 | 0.03% | 80,665 |
| 2023-04-17 | 2023-04-13 | 0.390 | 221,000 | +0 | 0.03% | 86,190 |
| 2023-04-14 | 2023-04-12 | 0.390 | 221,000 | +0 | 0.03% | 86,190 |
| 2023-04-13 | 2023-04-11 | 0.390 | 221,000 | +0 | 0.03% | 86,190 |
| 2023-04-12 | 2023-04-06 | 0.385 | 221,000 | +0 | 0.03% | 85,085 |
| 2023-04-11 | 2023-04-04 | 0.385 | 221,000 | +0 | 0.03% | 85,085 |
| 2023-04-06 | 2023-04-03 | 0.385 | 221,000 | +0 | 0.03% | 85,085 |
| 2023-04-04 | 2023-03-31 | 0.395 | 221,000 | +0 | 0.03% | 87,295 |
| 2023-04-03 | 2023-03-30 | 0.395 | 221,000 | +0 | 0.03% | 87,295 |
| 2023-03-31 | 2023-03-29 | 0.395 | 221,000 | +0 | 0.03% | 87,295 |
| 2023-03-30 | 2023-03-28 | 0.400 | 221,000 | +0 | 0.03% | 88,400 |
| 2023-03-29 | 2023-03-27 | 0.390 | 221,000 | +0 | 0.03% | 86,190 |
| 2023-03-28 | 2023-03-24 | 0.390 | 221,000 | +0 | 0.03% | 86,190 |
| 2023-03-27 | 2023-03-23 | 0.390 | 221,000 | +0 | 0.03% | 86,190 |
| 2023-03-24 | 2023-03-22 | 0.355 | 221,000 | +0 | 0.03% | 78,455 |
| 2023-03-23 | 2023-03-21 | 0.355 | 221,000 | +0 | 0.03% | 78,455 |
| 2023-03-22 | 2023-03-20 | 0.350 | 221,000 | +0 | 0.03% | 77,350 |
| 2023-03-21 | 2023-03-17 | 0.350 | 221,000 | +0 | 0.03% | 77,350 |
| 2023-03-20 | 2023-03-16 | 0.380 | 221,000 | +0 | 0.03% | 83,980 |
| 2023-03-17 | 2023-03-15 | 0.380 | 221,000 | +0 | 0.03% | 83,980 |
| 2023-03-16 | 2023-03-14 | 0.380 | 221,000 | +0 | 0.03% | 83,980 |
| 2023-03-15 | 2023-03-13 | 0.380 | 221,000 | +0 | 0.03% | 83,980 |
| 2023-03-14 | 2023-03-10 | 0.370 | 221,000 | +0 | 0.03% | 81,770 |
| 2023-03-13 | 2023-03-09 | 0.370 | 221,000 | +0 | 0.03% | 81,770 |
| 2023-03-10 | 2023-03-08 | 0.360 | 221,000 | +0 | 0.03% | 79,560 |
| 2023-03-09 | 2023-03-07 | 0.360 | 221,000 | +0 | 0.03% | 79,560 |
| 2023-03-08 | 2023-03-06 | 0.360 | 221,000 | +0 | 0.03% | 79,560 |
| 2023-03-07 | 2023-03-03 | 0.350 | 221,000 | +0 | 0.03% | 77,350 |
| 2023-03-06 | 2023-03-02 | 0.350 | 221,000 | +0 | 0.03% | 77,350 |
| 2023-03-03 | 2023-03-01 | 0.350 | 221,000 | +0 | 0.03% | 77,350 |
| 2023-03-02 | 2023-02-28 | 0.350 | 221,000 | +0 | 0.03% | 77,350 |
| 2023-03-01 | 2023-02-27 | 0.350 | 221,000 | +0 | 0.03% | 77,350 |
| 2023-02-28 | 2023-02-24 | 0.355 | 221,000 | +0 | 0.03% | 78,455 |
| 2023-02-27 | 2023-02-23 | 0.355 | 221,000 | +0 | 0.03% | 78,455 |
| 2023-02-24 | 2023-02-22 | 0.345 | 221,000 | +0 | 0.03% | 76,245 |
| 2023-02-23 | 2023-02-21 | 0.350 | 221,000 | +0 | 0.03% | 77,350 |
| 2023-02-22 | 2023-02-20 | 0.350 | 221,000 | +0 | 0.03% | 77,350 |
| 2023-02-21 | 2023-02-17 | 0.370 | 221,000 | +0 | 0.03% | 81,770 |
| 2023-02-20 | 2023-02-16 | 0.370 | 221,000 | +0 | 0.03% | 81,770 |
| 2023-02-17 | 2023-02-15 | 0.370 | 221,000 | +0 | 0.03% | 81,770 |
| 2023-02-16 | 2023-02-14 | 0.370 | 221,000 | +0 | 0.03% | 81,770 |
| 2023-02-15 | 2023-02-13 | 0.370 | 221,000 | +0 | 0.03% | 81,770 |
| 2023-02-14 | 2023-02-10 | 0.370 | 221,000 | +0 | 0.03% | 81,770 |
| 2023-02-13 | 2023-02-09 | 0.370 | 221,000 | +0 | 0.03% | 81,770 |
| 2023-02-10 | 2023-02-08 | 0.385 | 221,000 | +0 | 0.03% | 85,085 |
| 2023-02-09 | 2023-02-07 | 0.355 | 221,000 | +0 | 0.03% | 78,455 |
| 2023-02-08 | 2023-02-06 | 0.355 | 221,000 | +0 | 0.03% | 78,455 |
| 2023-02-07 | 2023-02-03 | 0.365 | 221,000 | +0 | 0.03% | 80,665 |
| 2023-02-06 | 2023-02-02 | 0.380 | 221,000 | +0 | 0.03% | 83,980 |
| 2023-02-03 | 2023-02-01 | 0.390 | 221,000 | +0 | 0.03% | 86,190 |
| 2023-02-02 | 2023-01-31 | 0.380 | 221,000 | +0 | 0.03% | 83,980 |
| 2023-02-01 | 2023-01-30 | 0.380 | 221,000 | +0 | 0.03% | 83,980 |
| 2023-01-31 | 2023-01-27 | 0.380 | 221,000 | +0 | 0.03% | 83,980 |
| 2023-01-30 | 2023-01-26 | 0.380 | 221,000 | +0 | 0.03% | 83,980 |
| 2023-01-27 | 2023-01-20 | 0.380 | 221,000 | +0 | 0.03% | 83,980 |
| 2023-01-26 | 2023-01-19 | 0.350 | 221,000 | +0 | 0.03% | 77,350 |
| 2023-01-20 | 2023-01-18 | 0.350 | 221,000 | +0 | 0.03% | 77,350 |
| 2023-01-19 | 2023-01-17 | 0.390 | 221,000 | +0 | 0.03% | 86,190 |
| 2023-01-18 | 2023-01-16 | 0.390 | 221,000 | +0 | 0.03% | 86,190 |
| 2023-01-17 | 2023-01-13 | 0.390 | 221,000 | +0 | 0.03% | 86,190 |
| 2023-01-16 | 2023-01-12 | 0.390 | 221,000 | +0 | 0.03% | 86,190 |
| 2023-01-13 | 2023-01-11 | 0.390 | 221,000 | +0 | 0.03% | 86,190 |
| 2023-01-12 | 2023-01-10 | 0.390 | 221,000 | +0 | 0.03% | 86,190 |
| 2023-01-11 | 2023-01-09 | 0.390 | 221,000 | +0 | 0.03% | 86,190 |
| 2023-01-10 | 2023-01-06 | 0.345 | 221,000 | +0 | 0.03% | 76,245 |
| 2023-01-09 | 2023-01-05 | 0.345 | 221,000 | +0 | 0.03% | 76,245 |
| 2023-01-06 | 2023-01-04 | 0.375 | 221,000 | +0 | 0.03% | 82,875 |
| 2023-01-05 | 2023-01-03 | 0.375 | 221,000 | +0 | 0.03% | 82,875 |
| 2023-01-04 | 2022-12-30 | 0.375 | 221,000 | +0 | 0.03% | 82,875 |
| 2023-01-03 | 2022-12-29 | 0.375 | 221,000 | +0 | 0.03% | 82,875 |
| 2022-12-30 | 2022-12-28 | 0.375 | 221,000 | +0 | 0.03% | 82,875 |
| 2022-12-29 | 2022-12-23 | 0.375 | 221,000 | +0 | 0.03% | 82,875 |
| 2022-12-28 | 2022-12-22 | 0.375 | 221,000 | +0 | 0.03% | 82,875 |
| 2022-12-23 | 2022-12-21 | 0.375 | 221,000 | +0 | 0.03% | 82,875 |
| 2022-12-22 | 2022-12-20 | 0.375 | 221,000 | +0 | 0.03% | 82,875 |
| 2022-12-21 | 2022-12-19 | 0.375 | 221,000 | +0 | 0.03% | 82,875 |
| 2022-12-20 | 2022-12-16 | 0.375 | 221,000 | +0 | 0.03% | 82,875 |
| 2022-12-19 | 2022-12-15 | 0.375 | 221,000 | +0 | 0.03% | 82,875 |
| 2022-12-16 | 2022-12-14 | 0.375 | 221,000 | +0 | 0.03% | 82,875 |
| 2022-12-15 | 2022-12-13 | 0.370 | 221,000 | +0 | 0.03% | 81,770 |
| 2022-12-14 | 2022-12-12 | 0.330 | 221,000 | +0 | 0.03% | 72,930 |
| 2022-12-13 | 2022-12-09 | 0.330 | 221,000 | +0 | 0.03% | 72,930 |
| 2022-12-12 | 2022-12-08 | 0.310 | 221,000 | +0 | 0.03% | 68,510 |
| 2022-12-09 | 2022-12-07 | 0.310 | 221,000 | +0 | 0.03% | 68,510 |
| 2022-12-08 | 2022-12-06 | 0.311 | 221,000 | +0 | 0.03% | 68,837 |
| 2022-12-07 | 2022-12-05 | 0.311 | 221,000 | +15,241 | 0.03% | 68,837 |
| 2022-12-06 | 2022-12-02 | 0.317 | 205,759 | +0 | 0.03% | 65,195 |
| 2022-12-05 | 2022-12-01 | 0.317 | 205,759 | +0 | 0.03% | 65,195 |
| 2022-12-02 | 2022-11-30 | 0.354 | 205,759 | +0 | 0.03% | 72,930 |
| 2022-12-01 | 2022-11-29 | 0.333 | 205,759 | +0 | 0.03% | 68,510 |
| 2022-11-30 | 2022-11-28 | 0.333 | 205,759 | +0 | 0.03% | 68,510 |
| 2022-11-29 | 2022-11-25 | 0.333 | 205,759 | +0 | 0.03% | 68,510 |
| 2022-11-28 | 2022-11-24 | 0.333 | 205,759 | +0 | 0.03% | 68,510 |
| 2022-11-25 | 2022-11-23 | 0.344 | 205,759 | +0 | 0.03% | 70,720 |
| 2022-11-24 | 2022-11-22 | 0.344 | 205,759 | +0 | 0.03% | 70,720 |
| 2022-11-23 | 2022-11-21 | 0.344 | 205,759 | +0 | 0.03% | 70,720 |
| 2022-11-22 | 2022-11-18 | 0.354 | 205,759 | +0 | 0.03% | 72,930 |
| 2022-11-21 | 2022-11-17 | 0.344 | 205,759 | +0 | 0.03% | 70,720 |
| 2022-11-18 | 2022-11-16 | 0.344 | 205,759 | +0 | 0.03% | 70,720 |
| 2022-11-17 | 2022-11-15 | 0.344 | 205,759 | +0 | 0.03% | 70,720 |
| 2022-11-16 | 2022-11-14 | 0.311 | 205,759 | +0 | 0.03% | 64,090 |
| 2022-11-15 | 2022-11-11 | 0.311 | 205,759 | +0 | 0.03% | 64,090 |
| 2022-11-14 | 2022-11-10 | 0.311 | 205,759 | +0 | 0.03% | 64,090 |
| 2022-11-11 | 2022-11-09 | 0.311 | 205,759 | +0 | 0.03% | 64,090 |
| 2022-11-10 | 2022-11-08 | 0.392 | 205,759 | +0 | 0.03% | 80,665 |
| 2022-11-09 | 2022-11-07 | 0.274 | 205,759 | +0 | 0.03% | 56,355 |
| 2022-11-08 | 2022-11-04 | 0.274 | 205,759 | +0 | 0.03% | 56,355 |
| 2022-11-07 | 2022-11-03 | 0.274 | 205,759 | +0 | 0.03% | 56,355 |
| 2022-11-04 | 2022-11-02 | 0.274 | 205,759 | +0 | 0.03% | 56,355 |
| 2022-11-03 | 2022-11-01 | 0.274 | 205,759 | +0 | 0.03% | 56,355 |
| 2022-11-02 | 2022-10-31 | 0.274 | 205,759 | +0 | 0.03% | 56,355 |
| 2022-11-01 | 2022-10-28 | 0.274 | 205,759 | +0 | 0.03% | 56,355 |
| 2022-10-31 | 2022-10-27 | 0.274 | 205,759 | +0 | 0.03% | 56,355 |
| 2022-10-28 | 2022-10-26 | 0.274 | 205,759 | +0 | 0.03% | 56,355 |
| 2022-10-27 | 2022-10-25 | 0.274 | 205,759 | +0 | 0.03% | 56,355 |
| 2022-10-26 | 2022-10-24 | 0.274 | 205,759 | +0 | 0.03% | 56,355 |
| 2022-10-25 | 2022-10-21 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-10-24 | 2022-10-20 | 0.279 | 205,759 | +0 | 0.03% | 57,460 |
| 2022-10-21 | 2022-10-19 | 0.279 | 205,759 | +0 | 0.03% | 57,460 |
| 2022-10-20 | 2022-10-18 | 0.301 | 205,759 | +0 | 0.03% | 61,880 |
| 2022-10-19 | 2022-10-17 | 0.274 | 205,759 | +0 | 0.03% | 56,355 |
| 2022-10-18 | 2022-10-14 | 0.301 | 205,759 | +0 | 0.03% | 61,880 |
| 2022-10-17 | 2022-10-13 | 0.301 | 205,759 | +0 | 0.03% | 61,880 |
| 2022-10-14 | 2022-10-12 | 0.301 | 205,759 | +0 | 0.03% | 61,880 |
| 2022-10-13 | 2022-10-11 | 0.295 | 205,759 | +0 | 0.03% | 60,775 |
| 2022-10-12 | 2022-10-10 | 0.295 | 205,759 | +0 | 0.03% | 60,775 |
| 2022-10-11 | 2022-10-07 | 0.322 | 205,759 | +0 | 0.03% | 66,300 |
| 2022-10-10 | 2022-10-06 | 0.295 | 205,759 | +0 | 0.03% | 60,775 |
| 2022-10-07 | 2022-10-05 | 0.295 | 205,759 | +0 | 0.03% | 60,775 |
| 2022-10-06 | 2022-10-03 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-10-05 | 2022-09-30 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-10-03 | 2022-09-29 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-09-30 | 2022-09-28 | 0.301 | 205,759 | +0 | 0.03% | 61,880 |
| 2022-09-29 | 2022-09-27 | 0.274 | 205,759 | +0 | 0.03% | 56,355 |
| 2022-09-28 | 2022-09-26 | 0.274 | 205,759 | +0 | 0.03% | 56,355 |
| 2022-09-27 | 2022-09-23 | 0.269 | 205,759 | +0 | 0.03% | 55,250 |
| 2022-09-26 | 2022-09-22 | 0.285 | 205,759 | +0 | 0.03% | 58,565 |
| 2022-09-23 | 2022-09-21 | 0.285 | 205,759 | +0 | 0.03% | 58,565 |
| 2022-09-22 | 2022-09-20 | 0.285 | 205,759 | +0 | 0.03% | 58,565 |
| 2022-09-21 | 2022-09-19 | 0.285 | 205,759 | +0 | 0.03% | 58,565 |
| 2022-09-20 | 2022-09-16 | 0.285 | 205,759 | +0 | 0.03% | 58,565 |
| 2022-09-19 | 2022-09-15 | 0.279 | 205,759 | +0 | 0.03% | 57,460 |
| 2022-09-16 | 2022-09-14 | 0.279 | 205,759 | +0 | 0.03% | 57,460 |
| 2022-09-15 | 2022-09-13 | 0.279 | 205,759 | +0 | 0.03% | 57,460 |
| 2022-09-14 | 2022-09-09 | 0.279 | 205,759 | +0 | 0.03% | 57,460 |
| 2022-09-13 | 2022-09-08 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-09-09 | 2022-09-07 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-09-08 | 2022-09-06 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-09-07 | 2022-09-05 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-09-06 | 2022-09-02 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-09-05 | 2022-09-01 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-09-02 | 2022-08-31 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-09-01 | 2022-08-30 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-08-31 | 2022-08-29 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-08-30 | 2022-08-26 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-08-29 | 2022-08-25 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-08-26 | 2022-08-24 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-08-25 | 2022-08-23 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-08-24 | 2022-08-22 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-08-23 | 2022-08-19 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-08-22 | 2022-08-18 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-08-19 | 2022-08-17 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-08-18 | 2022-08-16 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-08-17 | 2022-08-15 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-08-16 | 2022-08-12 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-08-15 | 2022-08-11 | 0.290 | 205,759 | +0 | 0.03% | 59,670 |
| 2022-08-12 | 2022-08-10 | 0.295 | 205,759 | +0 | 0.03% | 60,775 |
| 2022-08-11 | 2022-08-09 | 0.301 | 205,759 | +0 | 0.03% | 61,880 |
| 2022-08-10 | 2022-08-08 | 0.301 | 205,759 | +0 | 0.03% | 61,880 |
| 2022-08-09 | 2022-08-05 | 0.306 | 205,759 | +0 | 0.03% | 62,985 |
| 2022-08-08 | 2022-08-04 | 0.322 | 205,759 | +0 | 0.03% | 66,300 |
| 2022-08-05 | 2022-08-03 | 0.306 | 205,759 | +0 | 0.03% | 62,985 |
| 2022-08-04 | 2022-08-02 | 0.311 | 205,759 | +0 | 0.03% | 64,090 |
| 2022-08-03 | 2022-08-01 | 0.317 | 205,759 | +0 | 0.03% | 65,195 |
| 2022-08-02 | 2022-07-29 | 0.322 | 205,759 | +0 | 0.03% | 66,300 |
| 2022-08-01 | 2022-07-28 | 0.322 | 205,759 | +0 | 0.03% | 66,300 |
| 2022-07-29 | 2022-07-27 | 0.322 | 205,759 | +0 | 0.03% | 66,300 |
| 2022-07-28 | 2022-07-26 | 0.322 | 205,759 | +0 | 0.03% | 66,300 |
| 2022-07-27 | 2022-07-25 | 0.322 | 205,759 | +0 | 0.03% | 66,300 |
| 2022-07-26 | 2022-07-22 | 0.322 | 205,759 | +0 | 0.03% | 66,300 |
| 2022-07-25 | 2022-07-21 | 0.322 | 205,759 | +0 | 0.03% | 66,300 |
| 2022-07-22 | 2022-07-20 | 0.333 | 205,759 | +0 | 0.03% | 68,510 |
| 2022-07-21 | 2022-07-19 | 0.333 | 205,759 | +0 | 0.03% | 68,510 |
| 2022-07-20 | 2022-07-18 | 0.333 | 205,759 | +0 | 0.03% | 68,510 |
| 2022-07-19 | 2022-07-15 | 0.333 | 205,759 | +0 | 0.03% | 68,510 |
| 2022-07-18 | 2022-07-14 | 0.338 | 205,759 | +0 | 0.03% | 69,615 |
| 2022-07-15 | 2022-07-13 | 0.338 | 205,759 | +0 | 0.03% | 69,615 |
| 2022-07-14 | 2022-07-12 | 0.344 | 205,759 | +0 | 0.03% | 70,720 |
| 2022-07-13 | 2022-07-11 | 0.344 | 205,759 | +0 | 0.03% | 70,720 |
| 2022-07-12 | 2022-07-08 | 0.354 | 205,759 | +0 | 0.03% | 72,930 |
| 2022-07-11 | 2022-07-07 | 0.376 | 205,759 | +0 | 0.03% | 77,350 |
| 2022-07-08 | 2022-07-06 | 0.376 | 205,759 | +0 | 0.03% | 77,350 |
| 2022-07-07 | 2022-07-05 | 0.376 | 205,759 | +0 | 0.03% | 77,350 |
| 2022-07-06 | 2022-07-04 | 0.376 | 205,759 | +0 | 0.03% | 77,350 |
| 2022-07-05 | 2022-06-30 | 0.376 | 205,759 | +0 | 0.03% | 77,350 |
| 2022-07-04 | 2022-06-29 | 0.376 | 205,759 | +0 | 0.03% | 77,350 |
| 2022-06-30 | 2022-06-28 | 0.376 | 205,759 | +0 | 0.03% | 77,350 |
| 2022-06-29 | 2022-06-27 | 0.376 | 205,759 | +0 | 0.03% | 77,350 |
| 2022-06-28 | 2022-06-24 | 0.376 | 205,759 | +0 | 0.03% | 77,350 |
| 2022-06-27 | 2022-06-23 | 0.344 | 205,759 | +0 | 0.03% | 70,720 |
| 2022-06-24 | 2022-06-22 | 0.344 | 205,759 | +0 | 0.03% | 70,720 |
| 2022-06-23 | 2022-06-21 | 0.344 | 205,759 | +0 | 0.03% | 70,720 |
| 2022-06-22 | 2022-06-20 | 0.360 | 205,759 | +0 | 0.03% | 74,035 |
| 2022-06-21 | 2022-06-17 | 0.360 | 205,759 | +0 | 0.03% | 74,035 |
| 2022-06-20 | 2022-06-16 | 0.371 | 205,759 | +0 | 0.03% | 76,245 |
| 2022-06-17 | 2022-06-15 | 0.371 | 205,759 | +0 | 0.03% | 76,245 |
| 2022-06-16 | 2022-06-14 | 0.371 | 205,759 | +0 | 0.03% | 76,245 |
| 2022-06-15 | 2022-06-13 | 0.371 | 205,759 | +0 | 0.03% | 76,245 |
| 2022-06-14 | 2022-06-10 | 0.371 | 205,759 | +0 | 0.03% | 76,245 |
| 2022-06-13 | 2022-06-09 | 0.387 | 205,759 | +0 | 0.03% | 79,560 |
| 2022-06-10 | 2022-06-08 | 0.387 | 205,759 | +0 | 0.03% | 79,560 |
| 2022-06-09 | 2022-06-07 | 0.387 | 205,759 | +0 | 0.03% | 79,560 |
| 2022-06-08 | 2022-06-06 | 0.387 | 205,759 | +0 | 0.03% | 79,560 |
| 2022-06-07 | 2022-06-02 | 0.387 | 205,759 | +0 | 0.03% | 79,560 |
| 2022-06-06 | 2022-06-01 | 0.376 | 205,759 | +0 | 0.03% | 77,350 |
| 2022-06-02 | 2022-05-31 | 0.365 | 205,759 | +0 | 0.03% | 75,140 |
| 2022-06-01 | 2022-05-30 | 0.365 | 205,759 | +0 | 0.03% | 75,140 |
| 2022-05-31 | 2022-05-27 | 0.365 | 205,759 | +0 | 0.03% | 75,140 |
| 2022-05-30 | 2022-05-26 | 0.365 | 205,759 | +0 | 0.03% | 75,140 |
| 2022-05-27 | 2022-05-25 | 0.365 | 205,759 | +0 | 0.03% | 75,140 |
| 2022-05-26 | 2022-05-24 | 0.365 | 205,759 | +0 | 0.03% | 75,140 |
| 2022-05-25 | 2022-05-23 | 0.365 | 205,759 | +0 | 0.03% | 75,140 |
| 2022-05-24 | 2022-05-20 | 0.365 | 205,759 | +0 | 0.03% | 75,140 |
| 2022-05-23 | 2022-05-19 | 0.365 | 205,759 | +0 | 0.03% | 75,140 |
| 2022-05-20 | 2022-05-18 | 0.365 | 205,759 | +0 | 0.03% | 75,140 |
| 2022-05-19 | 2022-05-17 | 0.365 | 205,759 | +0 | 0.03% | 75,140 |
| 2022-05-18 | 2022-05-16 | 0.360 | 205,759 | +0 | 0.03% | 74,035 |
| 2022-05-17 | 2022-05-13 | 0.365 | 205,759 | +0 | 0.03% | 75,140 |
| 2022-05-16 | 2022-05-12 | 0.365 | 205,759 | +0 | 0.03% | 75,140 |
| 2022-05-13 | 2022-05-11 | 0.354 | 205,759 | +0 | 0.03% | 72,930 |
| 2022-05-12 | 2022-05-10 | 0.354 | 205,759 | +0 | 0.03% | 72,930 |
| 2022-05-11 | 2022-05-06 | 0.354 | 205,759 | +0 | 0.03% | 72,930 |
| 2022-05-10 | 2022-05-05 | 0.360 | 205,759 | +0 | 0.03% | 74,035 |
| 2022-05-06 | 2022-05-04 | 0.360 | 205,759 | +0 | 0.03% | 74,035 |
| 2022-05-05 | 2022-05-03 | 0.365 | 205,759 | +0 | 0.03% | 75,140 |
| 2022-05-04 | 2022-04-29 | 0.403 | 205,759 | +0 | 0.03% | 82,875 |
| 2022-05-03 | 2022-04-28 | 0.387 | 205,759 | +0 | 0.03% | 79,560 |
| 2022-04-29 | 2022-04-27 | 0.387 | 205,759 | +0 | 0.03% | 79,560 |
| 2022-04-28 | 2022-04-26 | 0.387 | 205,759 | +0 | 0.03% | 79,560 |
| 2022-04-27 | 2022-04-25 | 0.387 | 205,759 | +0 | 0.03% | 79,560 |
| 2022-04-26 | 2022-04-22 | 0.376 | 205,759 | +0 | 0.03% | 77,350 |
| 2022-04-25 | 2022-04-21 | 0.376 | 205,759 | +0 | 0.03% | 77,350 |
| 2022-04-22 | 2022-04-20 | 0.381 | 205,759 | +0 | 0.03% | 78,455 |
| 2022-04-21 | 2022-04-19 | 0.381 | 205,759 | +0 | 0.03% | 78,455 |
| 2022-04-20 | 2022-04-14 | 0.381 | 205,759 | +0 | 0.03% | 78,455 |
| 2022-04-19 | 2022-04-13 | 0.376 | 205,759 | +0 | 0.03% | 77,350 |
| 2022-04-14 | 2022-04-12 | 0.376 | 205,759 | +0 | 0.03% | 77,350 |
| 2022-04-13 | 2022-04-11 | 0.376 | 205,759 | +0 | 0.03% | 77,350 |
| 2022-04-12 | 2022-04-08 | 0.354 | 205,759 | +0 | 0.03% | 72,930 |
| 2022-04-11 | 2022-04-07 | 0.360 | 205,759 | +0 | 0.03% | 74,035 |
| 2022-04-08 | 2022-04-06 | 0.360 | 205,759 | +0 | 0.03% | 74,035 |
| 2022-04-07 | 2022-04-04 | 0.360 | 205,759 | +0 | 0.03% | 74,035 |
| 2022-04-06 | 2022-04-01 | 0.360 | 205,759 | +0 | 0.03% | 74,035 |
| 2022-04-04 | 2022-03-31 | 0.360 | 205,759 | +0 | 0.03% | 74,035 |
| 2022-04-01 | 2022-03-30 | 0.360 | 205,759 | +0 | 0.03% | 74,035 |
| 2022-03-31 | 2022-03-29 | 0.360 | 205,759 | +0 | 0.03% | 74,035 |
| 2022-03-30 | 2022-03-28 | 0.360 | 205,759 | +0 | 0.03% | 74,035 |
| 2022-03-29 | 2022-03-25 | 0.360 | 205,759 | +0 | 0.03% | 74,035 |
| 2022-03-28 | 2022-03-24 | 0.360 | 205,759 | +0 | 0.03% | 74,035 |
| 2022-03-25 | 2022-03-23 | 0.365 | 205,759 | +0 | 0.03% | 75,140 |
| 2022-03-24 | 2022-03-22 | 0.365 | 205,759 | +0 | 0.03% | 75,140 |
| 2022-03-23 | 2022-03-21 | 0.360 | 205,759 | +0 | 0.03% | 74,035 |
| 2022-03-22 | 2022-03-18 | 0.365 | 205,759 | +0 | 0.03% | 75,140 |
| 2022-03-21 | 2022-03-17 | 0.365 | 205,759 | +0 | 0.03% | 75,140 |
| 2022-03-18 | 2022-03-16 | 0.371 | 205,759 | +0 | 0.03% | 76,245 |
| 2022-03-17 | 2022-03-15 | 0.354 | 205,759 | +0 | 0.03% | 72,930 |
| 2022-03-16 | 2022-03-14 | 0.381 | 205,759 | +0 | 0.03% | 78,455 |
| 2022-03-15 | 2022-03-11 | 0.414 | 205,759 | +0 | 0.03% | 85,085 |
| 2022-03-14 | 2022-03-10 | 0.414 | 205,759 | +0 | 0.03% | 85,085 |
| 2022-03-11 | 2022-03-09 | 0.414 | 205,759 | +0 | 0.03% | 85,085 |
| 2022-03-10 | 2022-03-08 | 0.414 | 205,759 | +0 | 0.03% | 85,085 |
| 2022-03-09 | 2022-03-07 | 0.414 | 205,759 | +0 | 0.03% | 85,085 |
| 2022-03-08 | 2022-03-04 | 0.414 | 205,759 | +0 | 0.03% | 85,085 |
| 2022-03-07 | 2022-03-03 | 0.414 | 205,759 | +0 | 0.03% | 85,085 |
| 2022-03-04 | 2022-03-02 | 0.414 | 205,759 | +0 | 0.03% | 85,085 |
| 2022-03-03 | 2022-03-01 | 0.440 | 205,759 | +0 | 0.03% | 90,610 |
| 2022-03-02 | 2022-02-28 | 0.440 | 205,759 | +0 | 0.03% | 90,610 |
| 2022-03-01 | 2022-02-25 | 0.440 | 205,759 | +0 | 0.03% | 90,610 |
| 2022-02-28 | 2022-02-24 | 0.440 | 205,759 | +0 | 0.03% | 90,610 |
| 2022-02-25 | 2022-02-23 | 0.440 | 205,759 | +0 | 0.03% | 90,610 |
| 2022-02-24 | 2022-02-22 | 0.440 | 205,759 | +0 | 0.03% | 90,610 |
| 2022-02-23 | 2022-02-21 | 0.440 | 205,759 | +0 | 0.03% | 90,610 |
| 2022-02-22 | 2022-02-18 | 0.440 | 205,759 | +0 | 0.03% | 90,610 |
| 2022-02-21 | 2022-02-17 | 0.440 | 205,759 | +0 | 0.03% | 90,610 |
| 2022-02-18 | 2022-02-16 | 0.414 | 205,759 | +0 | 0.03% | 85,085 |
| 2022-02-17 | 2022-02-15 | 0.408 | 205,759 | +0 | 0.03% | 83,980 |
| 2022-02-16 | 2022-02-14 | 0.408 | 205,759 | +0 | 0.03% | 83,980 |
| 2022-02-15 | 2022-02-11 | 0.419 | 205,759 | +0 | 0.03% | 86,190 |
| 2022-02-14 | 2022-02-10 | 0.419 | 205,759 | +0 | 0.03% | 86,190 |
| 2022-02-11 | 2022-02-09 | 0.430 | 205,759 | +0 | 0.03% | 88,400 |
| 2022-02-10 | 2022-02-08 | 0.430 | 205,759 | +0 | 0.03% | 88,400 |
| 2022-02-09 | 2022-02-07 | 0.435 | 205,759 | +0 | 0.03% | 89,505 |
| 2022-02-08 | 2022-02-04 | 0.451 | 205,759 | +0 | 0.03% | 92,820 |
| 2022-02-07 | 2022-01-31 | 0.451 | 205,759 | +0 | 0.03% | 92,820 |
| 2022-02-04 | 2022-01-27 | 0.440 | 205,759 | +0 | 0.03% | 90,610 |
| 2022-01-28 | 2022-01-26 | 0.440 | 205,759 | +0 | 0.03% | 90,610 |
| 2022-01-27 | 2022-01-25 | 0.440 | 205,759 | +0 | 0.03% | 90,610 |
| 2022-01-26 | 2022-01-24 | 0.440 | 205,759 | +0 | 0.03% | 90,610 |
| 2022-01-25 | 2022-01-21 | 0.419 | 205,759 | +0 | 0.03% | 86,190 |
| 2022-01-24 | 2022-01-20 | 0.435 | 205,759 | +0 | 0.03% | 89,505 |
| 2022-01-21 | 2022-01-19 | 0.440 | 205,759 | +0 | 0.03% | 90,610 |
| 2022-01-20 | 2022-01-18 | 0.440 | 205,759 | +0 | 0.03% | 90,610 |
| 2022-01-19 | 2022-01-17 | 0.440 | 205,759 | +0 | 0.03% | 90,610 |
| 2022-01-18 | 2022-01-14 | 0.467 | 205,759 | +0 | 0.03% | 96,135 |
| 2022-01-17 | 2022-01-13 | 0.467 | 205,759 | +0 | 0.03% | 96,135 |
| 2022-01-14 | 2022-01-12 | 0.467 | 205,759 | +0 | 0.03% | 96,135 |
| 2022-01-13 | 2022-01-11 | 0.467 | 205,759 | +0 | 0.03% | 96,135 |
| 2022-01-12 | 2022-01-10 | 0.467 | 205,759 | +0 | 0.03% | 96,135 |
| 2022-01-11 | 2022-01-07 | 0.467 | 205,759 | +0 | 0.03% | 96,135 |
| 2022-01-10 | 2022-01-06 | 0.467 | 205,759 | +0 | 0.03% | 96,135 |
| 2022-01-07 | 2022-01-05 | 0.473 | 205,759 | +0 | 0.03% | 97,240 |
| 2022-01-06 | 2022-01-04 | 0.473 | 205,759 | +0 | 0.03% | 97,240 |
| 2022-01-05 | 2022-01-03 | 0.478 | 205,759 | +0 | 0.03% | 98,345 |
| 2022-01-04 | 2021-12-31 | 0.483 | 205,759 | +0 | 0.03% | 99,450 |
| 2022-01-03 | 2021-12-29 | 0.430 | 205,759 | +0 | 0.03% | 88,400 |
| 2021-12-30 | 2021-12-28 | 0.430 | 205,759 | +0 | 0.03% | 88,400 |
| 2021-12-29 | 2021-12-24 | 0.430 | 205,759 | +0 | 0.03% | 88,400 |
| 2021-12-28 | 2021-12-22 | 0.430 | 205,759 | +0 | 0.03% | 88,400 |
| 2021-12-23 | 2021-12-21 | 0.430 | 205,759 | +0 | 0.03% | 88,400 |
| 2021-12-22 | 2021-12-20 | 0.430 | 205,759 | +0 | 0.03% | 88,400 |
| 2021-12-21 | 2021-12-17 | 0.474 | 205,759 | +0 | 0.03% | 97,461 |
| 2021-12-20 | 2021-12-16 | 0.451 | 205,759 | +9,798 | 0.03% | 92,820 |
| 2021-12-17 | 2021-12-15 | 0.474 | 195,961 | +0 | 0.03% | 92,820 |
| 2021-12-16 | 2021-12-14 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-12-15 | 2021-12-13 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-12-14 | 2021-12-10 | 0.451 | 195,961 | +0 | 0.03% | 88,400 |
| 2021-12-13 | 2021-12-09 | 0.468 | 195,961 | +0 | 0.03% | 91,715 |
| 2021-12-10 | 2021-12-08 | 0.485 | 195,961 | +0 | 0.03% | 95,030 |
| 2021-12-09 | 2021-12-07 | 0.485 | 195,961 | +0 | 0.03% | 95,030 |
| 2021-12-08 | 2021-12-06 | 0.485 | 195,961 | +0 | 0.03% | 95,030 |
| 2021-12-07 | 2021-12-03 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-12-06 | 2021-12-02 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-12-03 | 2021-12-01 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-12-02 | 2021-11-30 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-12-01 | 2021-11-29 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-11-30 | 2021-11-26 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-11-29 | 2021-11-25 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-11-26 | 2021-11-24 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-11-25 | 2021-11-23 | 0.451 | 195,961 | +0 | 0.03% | 88,400 |
| 2021-11-24 | 2021-11-22 | 0.451 | 195,961 | +0 | 0.03% | 88,400 |
| 2021-11-23 | 2021-11-19 | 0.451 | 195,961 | +0 | 0.03% | 88,400 |
| 2021-11-22 | 2021-11-18 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-11-19 | 2021-11-17 | 0.485 | 195,961 | +0 | 0.03% | 95,030 |
| 2021-11-18 | 2021-11-16 | 0.485 | 195,961 | +0 | 0.03% | 95,030 |
| 2021-11-17 | 2021-11-15 | 0.485 | 195,961 | +0 | 0.03% | 95,030 |
| 2021-11-16 | 2021-11-12 | 0.502 | 195,961 | +0 | 0.03% | 98,345 |
| 2021-11-15 | 2021-11-11 | 0.502 | 195,961 | +0 | 0.03% | 98,345 |
| 2021-11-12 | 2021-11-10 | 0.479 | 195,961 | +0 | 0.03% | 93,925 |
| 2021-11-11 | 2021-11-09 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-11-10 | 2021-11-08 | 0.462 | 195,961 | +0 | 0.03% | 90,610 |
| 2021-11-09 | 2021-11-05 | 0.462 | 195,961 | +0 | 0.03% | 90,610 |
| 2021-11-08 | 2021-11-04 | 0.468 | 195,961 | +0 | 0.03% | 91,715 |
| 2021-11-05 | 2021-11-03 | 0.462 | 195,961 | +0 | 0.03% | 90,610 |
| 2021-11-04 | 2021-11-02 | 0.462 | 195,961 | +0 | 0.03% | 90,610 |
| 2021-11-03 | 2021-11-01 | 0.462 | 195,961 | +0 | 0.03% | 90,610 |
| 2021-11-02 | 2021-10-29 | 0.462 | 195,961 | +0 | 0.03% | 90,610 |
| 2021-11-01 | 2021-10-28 | 0.462 | 195,961 | +0 | 0.03% | 90,610 |
| 2021-10-29 | 2021-10-27 | 0.474 | 195,961 | +0 | 0.03% | 92,820 |
| 2021-10-28 | 2021-10-26 | 0.474 | 195,961 | +0 | 0.03% | 92,820 |
| 2021-10-27 | 2021-10-25 | 0.496 | 195,961 | +0 | 0.03% | 97,240 |
| 2021-10-26 | 2021-10-22 | 0.496 | 195,961 | +0 | 0.03% | 97,240 |
| 2021-10-25 | 2021-10-21 | 0.491 | 195,961 | +0 | 0.03% | 96,135 |
| 2021-10-22 | 2021-10-20 | 0.502 | 195,961 | +0 | 0.03% | 98,345 |
| 2021-10-21 | 2021-10-19 | 0.536 | 195,961 | +0 | 0.03% | 104,975 |
| 2021-10-20 | 2021-10-18 | 0.491 | 195,961 | +0 | 0.03% | 96,135 |
| 2021-10-19 | 2021-10-15 | 0.491 | 195,961 | +0 | 0.03% | 96,135 |
| 2021-10-18 | 2021-10-12 | 0.541 | 195,961 | +0 | 0.03% | 106,080 |
| 2021-10-15 | 2021-10-11 | 0.508 | 195,961 | +0 | 0.03% | 99,450 |
| 2021-10-12 | 2021-10-08 | 0.479 | 195,961 | +0 | 0.03% | 93,925 |
| 2021-10-11 | 2021-10-07 | 0.468 | 195,961 | +0 | 0.03% | 91,715 |
| 2021-10-08 | 2021-10-06 | 0.468 | 195,961 | +0 | 0.03% | 91,715 |
| 2021-10-07 | 2021-10-05 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-10-06 | 2021-10-04 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-10-05 | 2021-09-30 | 0.491 | 195,961 | +0 | 0.03% | 96,135 |
| 2021-10-04 | 2021-09-29 | 0.491 | 195,961 | +0 | 0.03% | 96,135 |
| 2021-09-30 | 2021-09-28 | 0.491 | 195,961 | +0 | 0.03% | 96,135 |
| 2021-09-29 | 2021-09-27 | 0.547 | 195,961 | +0 | 0.03% | 107,185 |
| 2021-09-28 | 2021-09-24 | 0.553 | 195,961 | +0 | 0.03% | 108,290 |
| 2021-09-27 | 2021-09-23 | 0.474 | 195,961 | +0 | 0.03% | 92,820 |
| 2021-09-24 | 2021-09-21 | 0.440 | 195,961 | +0 | 0.03% | 86,190 |
| 2021-09-23 | 2021-09-20 | 0.440 | 195,961 | +0 | 0.03% | 86,190 |
| 2021-09-21 | 2021-09-17 | 0.440 | 195,961 | +0 | 0.03% | 86,190 |
| 2021-09-20 | 2021-09-16 | 0.440 | 195,961 | +0 | 0.03% | 86,190 |
| 2021-09-17 | 2021-09-15 | 0.468 | 195,961 | +0 | 0.03% | 91,715 |
| 2021-09-16 | 2021-09-14 | 0.445 | 195,961 | +0 | 0.03% | 87,295 |
| 2021-09-15 | 2021-09-13 | 0.445 | 195,961 | +0 | 0.03% | 87,295 |
| 2021-09-14 | 2021-09-10 | 0.445 | 195,961 | +0 | 0.03% | 87,295 |
| 2021-09-13 | 2021-09-09 | 0.445 | 195,961 | +0 | 0.03% | 87,295 |
| 2021-09-10 | 2021-09-08 | 0.440 | 195,961 | +0 | 0.03% | 86,190 |
| 2021-09-09 | 2021-09-07 | 0.440 | 195,961 | +0 | 0.03% | 86,190 |
| 2021-09-08 | 2021-09-06 | 0.440 | 195,961 | +0 | 0.03% | 86,190 |
| 2021-09-07 | 2021-09-03 | 0.479 | 195,961 | +0 | 0.03% | 93,925 |
| 2021-09-06 | 2021-09-02 | 0.440 | 195,961 | +0 | 0.03% | 86,190 |
| 2021-09-03 | 2021-09-01 | 0.440 | 195,961 | +0 | 0.03% | 86,190 |
| 2021-09-02 | 2021-08-31 | 0.440 | 195,961 | +0 | 0.03% | 86,190 |
| 2021-09-01 | 2021-08-30 | 0.440 | 195,961 | +0 | 0.03% | 86,190 |
| 2021-08-31 | 2021-08-27 | 0.440 | 195,961 | +0 | 0.03% | 86,190 |
| 2021-08-30 | 2021-08-26 | 0.440 | 195,961 | +0 | 0.03% | 86,190 |
| 2021-08-27 | 2021-08-25 | 0.440 | 195,961 | +0 | 0.03% | 86,190 |
| 2021-08-26 | 2021-08-24 | 0.451 | 195,961 | +0 | 0.03% | 88,400 |
| 2021-08-25 | 2021-08-23 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-08-24 | 2021-08-20 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-08-23 | 2021-08-19 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-08-20 | 2021-08-18 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-08-19 | 2021-08-17 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-08-18 | 2021-08-16 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-08-17 | 2021-08-13 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-08-16 | 2021-08-12 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-08-13 | 2021-08-11 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-08-12 | 2021-08-10 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-08-11 | 2021-08-09 | 0.457 | 195,961 | +0 | 0.03% | 89,505 |
| 2021-08-10 | 2021-08-06 | 0.479 | 195,961 | +0 | 0.03% | 93,925 |
| 2021-08-09 | 2021-08-05 | 0.479 | 195,961 | +0 | 0.03% | 93,925 |
| 2021-08-06 | 2021-08-04 | 0.479 | 195,961 | +0 | 0.03% | 93,925 |
| 2021-08-05 | 2021-08-03 | 0.479 | 195,961 | +0 | 0.03% | 93,925 |
| 2021-08-04 | 2021-08-02 | 0.479 | 195,961 | +0 | 0.03% | 93,925 |
| 2021-08-03 | 2021-07-30 | 0.479 | 195,961 | +0 | 0.03% | 93,925 |
| 2021-08-02 | 2021-07-29 | 0.479 | 195,961 | +0 | 0.03% | 93,925 |
| 2021-07-30 | 2021-07-28 | 0.485 | 195,961 | +0 | 0.03% | 95,030 |
| 2021-07-29 | 2021-07-27 | 0.485 | 195,961 | +0 | 0.03% | 95,030 |
| 2021-07-28 | 2021-07-26 | 0.485 | 195,961 | +0 | 0.03% | 95,030 |
| 2021-07-27 | 2021-07-23 | 0.519 | 195,961 | +0 | 0.03% | 101,660 |
| 2021-07-26 | 2021-07-22 | 0.519 | 195,961 | +0 | 0.03% | 101,660 |
| 2021-07-23 | 2021-07-21 | 0.519 | 195,961 | +0 | 0.03% | 101,660 |
| 2021-07-22 | 2021-07-20 | 0.519 | 195,961 | +0 | 0.03% | 101,660 |
| 2021-07-21 | 2021-07-19 | 0.519 | 195,961 | +0 | 0.03% | 101,660 |
| 2021-07-20 | 2021-07-16 | 0.553 | 195,961 | +0 | 0.03% | 108,290 |
| 2021-07-19 | 2021-07-15 | 0.553 | 195,961 | +0 | 0.03% | 108,290 |
| 2021-07-16 | 2021-07-14 | 0.530 | 195,961 | +0 | 0.03% | 103,870 |
| 2021-07-15 | 2021-07-13 | 0.530 | 195,961 | +0 | 0.03% | 103,870 |
| 2021-07-14 | 2021-07-12 | 0.541 | 195,961 | +0 | 0.03% | 106,080 |
| 2021-07-13 | 2021-07-09 | 0.541 | 195,961 | +0 | 0.03% | 106,080 |
| 2021-07-12 | 2021-07-08 | 0.541 | 195,961 | +0 | 0.03% | 106,080 |
| 2021-07-09 | 2021-07-07 | 0.541 | 195,961 | +0 | 0.03% | 106,080 |
| 2021-07-08 | 2021-07-06 | 0.541 | 195,961 | +0 | 0.03% | 106,080 |
| 2021-07-07 | 2021-07-05 | 0.541 | 195,961 | +0 | 0.03% | 106,080 |
| 2021-07-06 | 2021-07-02 | 0.575 | 195,961 | +0 | 0.03% | 112,710 |
| 2021-07-05 | 2021-06-30 | 0.575 | 195,961 | +0 | 0.03% | 112,710 |
| 2021-07-02 | 2021-06-29 | 0.564 | 195,961 | +0 | 0.03% | 110,500 |
| 2021-06-30 | 2021-06-28 | 0.564 | 195,961 | +0 | 0.03% | 110,500 |
| 2021-06-29 | 2021-06-25 | 0.564 | 195,961 | +0 | 0.03% | 110,500 |
| 2021-06-28 | 2021-06-24 | 0.564 | 195,961 | +0 | 0.03% | 110,500 |
| 2021-06-25 | 2021-06-23 | 0.564 | 195,961 | +0 | 0.03% | 110,500 |
| 2021-06-24 | 2021-06-22 | 0.620 | 195,961 | +0 | 0.03% | 121,550 |
| 2021-06-23 | 2021-06-21 | 0.620 | 195,961 | +0 | 0.03% | 121,550 |
| 2021-06-22 | 2021-06-18 | 0.620 | 195,961 | +0 | 0.03% | 121,550 |
| 2021-06-21 | 2021-06-17 | 0.564 | 195,961 | +0 | 0.03% | 110,500 |
| 2021-06-18 | 2021-06-16 | 0.564 | 195,961 | +0 | 0.03% | 110,500 |
| 2021-06-17 | 2021-06-15 | 0.564 | 195,961 | +0 | 0.03% | 110,500 |
| 2021-06-16 | 2021-06-11 | 0.564 | 195,961 | +0 | 0.03% | 110,500 |
| 2021-06-15 | 2021-06-10 | 0.620 | 195,961 | +0 | 0.03% | 121,550 |
| 2021-06-11 | 2021-06-09 | 0.564 | 195,961 | +0 | 0.03% | 110,500 |
| 2021-06-10 | 2021-06-08 | 0.564 | 195,961 | +0 | 0.03% | 110,500 |
| 2021-06-09 | 2021-06-07 | 0.564 | 195,961 | +0 | 0.03% | 110,500 |
| 2021-06-08 | 2021-06-04 | 0.654 | 195,961 | +0 | 0.03% | 128,180 |
| 2021-06-07 | 2021-06-03 | 0.665 | 195,961 | +0 | 0.03% | 130,390 |
| 2021-06-04 | 2021-06-02 | 0.665 | 195,961 | +0 | 0.03% | 130,390 |
| 2021-06-03 | 2021-06-01 | 0.665 | 195,961 | +0 | 0.03% | 130,390 |
| 2021-06-02 | 2021-05-31 | 0.598 | 195,961 | +0 | 0.03% | 117,130 |
| 2021-05-31 | 2021-05-27 | 0.434 | 195,961 | -53,278 | 0.03% | 85,142 |
| 2019-12-11 | 2019-12-09 | 0.687 | 249,239 | -8,040 | 0.03% | 171,275 |
| 2018-12-19 | 2018-12-17 | 0.892 | 257,279 | -12,864 | 0.03% | 229,419 |
| 2016-10-20 | 2016-10-18 | 1.154 | 270,143 | -3,667 | 0.03% | 311,610 |
| 2016-10-18 | 2016-10-14 | 1.162 | 273,810 | +3,667 | 0.03% | 318,080 |
| 2016-09-27 | 2016-09-23 | 1.243 | 270,143 | -69,675 | 0.03% | 335,920 |
| 2016-09-26 | 2016-09-22 | 1.317 | 339,818 | +69,675 | 0.04% | 447,580 |
| 2016-09-01 | 2016-08-30 | 1.301 | 270,143 | -7,334 | 0.03% | 351,390 |
| 2016-08-31 | 2016-08-29 | 1.252 | 277,477 | +7,334 | 0.03% | 347,310 |
| 2016-05-19 | 2016-05-17 | 0.965 | 270,143 | -1,222 | 0.03% | 260,780 |
| 2016-04-22 | 2016-04-20 | 0.892 | 271,365 | +1,222 | 0.03% | 241,980 |
| 2016-03-04 | 2016-03-02 | 0.777 | 270,143 | -207,802 | 0.03% | 209,950 |
| 2016-03-02 | 2016-02-29 | 0.777 | 477,945 | -26,892 | 0.06% | 371,450 |
| 2016-02-22 | 2016-02-18 | 0.794 | 504,837 | -2,445 | 0.06% | 400,610 |
| 2016-02-17 | 2016-02-15 | 0.826 | 507,282 | +1,223 | 0.06% | 419,150 |
| 2016-01-13 | 2016-01-11 | 0.965 | 506,059 | -12,224 | 0.06% | 488,520 |
| 2016-01-07 | 2016-01-05 | 1.023 | 518,283 | -12,224 | 0.06% | 530,000 |
| 2016-01-05 | 2015-12-31 | 1.023 | 530,507 | +25,670 | 0.06% | 542,500 |
| 2016-01-04 | 2015-12-29 | 1.023 | 504,837 | +63,563 | 0.06% | 516,250 |
| 2015-12-30 | 2015-12-28 | 1.023 | 441,274 | +70,897 | 0.05% | 451,250 |
| 2015-12-29 | 2015-12-24 | 1.006 | 370,377 | -3,667 | 0.04% | 372,690 |
| 2015-12-28 | 2015-12-22 | 0.998 | 374,044 | +15,891 | 0.04% | 373,320 |
| 2015-12-22 | 2015-12-18 | 0.982 | 358,153 | +46,450 | 0.04% | 351,600 |
| 2015-07-06 | 2015-07-02 | 2.086 | 311,703 | +42,783 | 0.04% | 650,250 |
| 2015-06-16 | 2015-06-12 | 2.291 | 268,920 | -14,669 | 0.03% | 615,999 |
| 2015-06-11 | 2015-06-09 | 2.209 | 283,589 | +14,669 | 0.03% | 626,400 |
| 2015-06-01 | 2015-05-28 | 2.086 | 268,920 | -24,448 | 0.03% | 560,999 |
| 2015-05-05 | 2015-04-30 | 1.734 | 293,368 | -26,892 | 0.04% | 508,800 |
| 2015-03-16 | 2015-03-12 | 1.513 | 320,260 | +12,224 | 0.04% | 484,700 |
| 2015-03-13 | 2015-03-11 | 1.513 | 308,036 | +14,668 | 0.04% | 466,200 |
| 2015-03-04 | 2015-03-02 | 1.661 | 293,368 | -1,222 | 0.04% | 487,200 |
| 2015-01-07 | 2015-01-05 | 1.693 | 294,590 | -42,783 | 0.04% | 498,870 |
| 2014-12-30 | 2014-12-24 | 1.857 | 337,373 | +42,783 | 0.04% | 626,520 |
| 2014-12-04 | 2014-12-02 | 2.127 | 294,590 | +1,222 | 0.04% | 626,600 |
| 2014-12-03 | 2014-12-01 | 1.972 | 293,368 | +268,921 | 0.04% | 578,401 |
| 2014-10-28 | 2014-10-24 | 1.955 | 24,447 | -85,566 | 0.00% | 47,799 |
| 2014-10-27 | 2014-10-23 | 1.873 | 110,013 | +85,566 | 0.01% | 206,100 |
| 2014-04-15 | 2014-04-11 | 0.867 | 24,447 | -3,667 | 0.00% | 21,200 |
| 2014-04-08 | 2014-04-04 | 0.810 | 28,114 | +3,667 | 0.00% | 22,770 |
| 2014-02-27 | 2014-02-25 | 0.851 | 24,447 | -9,779 | 0.00% | 20,800 |
| 2014-02-25 | 2014-02-21 | 0.794 | 34,226 | +9,779 | 0.01% | 27,160 |
| 2013-12-06 | 2013-12-04 | 0.859 | 24,447 | -2,445 | 0.00% | 21,000 |
| 2013-11-12 | 2013-11-08 | 0.859 | 26,892 | -1,222 | 0.00% | 23,100 |
| 2013-11-06 | 2013-11-04 | 0.957 | 28,114 | +1,222 | 0.00% | 26,910 |
| 2013-07-30 | 2013-07-26 | 0.761 | 26,892 | -24,447 | 0.00% | 20,460 |
| 2013-07-29 | 2013-07-25 | 0.679 | 51,339 | -18,336 | 0.01% | 34,860 |
| 2013-05-22 | 2013-05-20 | 0.818 | 69,675 | +6,112 | 0.01% | 57,000 |
| 2013-05-21 | 2013-05-16 | 0.834 | 63,563 | +36,671 | 0.01% | 53,040 |
| 2013-03-07 | 2013-03-05 | 0.843 | 26,892 | -61,118 | 0.00% | 22,660 |
| 2013-01-16 | 2013-01-14 | 1.137 | 88,010 | -64,786 | 0.01% | 100,080 |
| 2013-01-11 | 2013-01-09 | 1.047 | 152,796 | -73,342 | 0.02% | 160,000 |
| 2013-01-09 | 2013-01-07 | 0.974 | 226,138 | +85,566 | 0.04% | 220,150 |
| 2013-01-08 | 2013-01-04 | 0.892 | 140,572 | +15,891 | 0.02% | 125,350 |
| 2012-12-05 | 2012-12-03 | 0.744 | 124,681 | -11,002 | 0.02% | 92,820 |
| 2012-12-04 | 2012-11-30 | 0.744 | 135,683 | -62,340 | 0.02% | 101,010 |
| 2012-10-19 | 2012-10-17 | 0.761 | 198,023 | +48,894 | 0.03% | 150,660 |
| 2012-09-25 | 2012-09-21 | 0.843 | 149,129 | +24,448 | 0.02% | 125,660 |
| 2012-09-24 | 2012-09-20 | 0.843 | 124,681 | +97,789 | 0.02% | 105,060 |
| 2012-03-07 | 2012-03-05 | 1.064 | 26,892 | +2,445 | 0.00% | 28,600 |
| 2012-03-05 | 2012-03-01 | 0.974 | 24,447 | -33,004 | 0.00% | 23,800 |
| 2012-02-29 | 2012-02-27 | 1.039 | 57,451 | -33,004 | 0.01% | 59,690 |
| 2011-11-22 | 2011-11-18 | 0.834 | 90,455 | +36,671 | 0.01% | 75,480 |
| 2011-11-16 | 2011-11-14 | 0.884 | 53,784 | +29,337 | 0.01% | 47,520 |
| 2011-03-04 | 2011-03-02 | 1.154 | 24,447 | -170 | 0.01% | 28,204 |
| 2010-11-25 | 2010-11-23 | 1.519 | 24,617 | +24,617 | 0.01% | 37,400 |
| 2010-11-04 | 2010-11-02 | 1.576 | 0 | -30,923 | ||
| 2010-10-18 | 2010-10-14 | 1.617 | 30,923 | -14,843 | 0.01% | 50,000 |
| 2010-10-15 | 2010-10-13 | 1.657 | 45,766 | +14,843 | 0.01% | 75,850 |
| 2010-10-14 | 2010-10-12 | 1.754 | 30,923 | +30,923 | 0.01% | 54,250 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy