History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 4,013,250 | +0 | 0.59% | 702,319 |
| 2025-10-13 | 2025-10-09 | 0.175 | 4,013,250 | +0 | 0.59% | 702,319 |
| 2025-10-10 | 2025-10-08 | 0.175 | 4,013,250 | +0 | 0.59% | 702,319 |
| 2025-10-09 | 2025-10-06 | 0.170 | 4,013,250 | +0 | 0.59% | 682,252 |
| 2025-10-08 | 2025-10-03 | 0.150 | 4,013,250 | +0 | 0.59% | 601,988 |
| 2025-10-06 | 2025-10-02 | 0.150 | 4,013,250 | +0 | 0.59% | 601,988 |
| 2025-10-03 | 2025-09-30 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-10-02 | 2025-09-29 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-09-30 | 2025-09-26 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-09-29 | 2025-09-25 | 0.175 | 4,013,250 | +0 | 0.59% | 702,319 |
| 2025-09-26 | 2025-09-24 | 0.175 | 4,013,250 | +0 | 0.59% | 702,319 |
| 2025-09-25 | 2025-09-23 | 0.176 | 4,013,250 | +0 | 0.59% | 706,332 |
| 2025-09-24 | 2025-09-22 | 0.176 | 4,013,250 | +0 | 0.59% | 706,332 |
| 2025-09-23 | 2025-09-19 | 0.176 | 4,013,250 | +0 | 0.59% | 706,332 |
| 2025-09-22 | 2025-09-18 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-09-19 | 2025-09-17 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-09-18 | 2025-09-16 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-09-17 | 2025-09-15 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-09-16 | 2025-09-12 | 0.177 | 4,013,250 | +0 | 0.59% | 710,345 |
| 2025-09-15 | 2025-09-11 | 0.177 | 4,013,250 | +0 | 0.59% | 710,345 |
| 2025-09-12 | 2025-09-10 | 0.177 | 4,013,250 | +0 | 0.59% | 710,345 |
| 2025-09-11 | 2025-09-09 | 0.177 | 4,013,250 | +0 | 0.59% | 710,345 |
| 2025-09-10 | 2025-09-08 | 0.177 | 4,013,250 | +0 | 0.59% | 710,345 |
| 2025-09-09 | 2025-09-05 | 0.177 | 4,013,250 | +0 | 0.59% | 710,345 |
| 2025-09-08 | 2025-09-04 | 0.177 | 4,013,250 | +0 | 0.59% | 710,345 |
| 2025-09-05 | 2025-09-03 | 0.157 | 4,013,250 | +0 | 0.59% | 630,080 |
| 2025-09-04 | 2025-09-02 | 0.157 | 4,013,250 | +0 | 0.59% | 630,080 |
| 2025-09-03 | 2025-09-01 | 0.157 | 4,013,250 | +0 | 0.59% | 630,080 |
| 2025-09-02 | 2025-08-29 | 0.157 | 4,013,250 | +0 | 0.59% | 630,080 |
| 2025-09-01 | 2025-08-28 | 0.157 | 4,013,250 | +0 | 0.59% | 630,080 |
| 2025-08-29 | 2025-08-27 | 0.157 | 4,013,250 | +0 | 0.59% | 630,080 |
| 2025-08-28 | 2025-08-26 | 0.157 | 4,013,250 | +0 | 0.59% | 630,080 |
| 2025-08-27 | 2025-08-25 | 0.157 | 4,013,250 | +0 | 0.59% | 630,080 |
| 2025-08-26 | 2025-08-22 | 0.157 | 4,013,250 | +0 | 0.59% | 630,080 |
| 2025-08-25 | 2025-08-21 | 0.157 | 4,013,250 | +0 | 0.59% | 630,080 |
| 2025-08-22 | 2025-08-20 | 0.155 | 4,013,250 | +0 | 0.59% | 622,054 |
| 2025-08-21 | 2025-08-19 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-08-20 | 2025-08-18 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-08-19 | 2025-08-15 | 0.175 | 4,013,250 | +0 | 0.59% | 702,319 |
| 2025-08-18 | 2025-08-14 | 0.167 | 4,013,250 | +0 | 0.59% | 670,213 |
| 2025-08-15 | 2025-08-13 | 0.163 | 4,013,250 | +0 | 0.59% | 654,160 |
| 2025-08-14 | 2025-08-12 | 0.249 | 4,013,250 | +0 | 0.59% | 999,299 |
| 2025-08-13 | 2025-08-11 | 0.250 | 4,013,250 | +0 | 0.59% | 1,003,312 |
| 2025-08-12 | 2025-08-08 | 0.250 | 4,013,250 | +0 | 0.59% | 1,003,312 |
| 2025-08-11 | 2025-08-07 | 0.250 | 4,013,250 | +0 | 0.59% | 1,003,312 |
| 2025-08-08 | 2025-08-06 | 0.250 | 4,013,250 | +0 | 0.59% | 1,003,312 |
| 2025-08-07 | 2025-08-05 | 0.250 | 4,013,250 | +0 | 0.59% | 1,003,312 |
| 2025-08-06 | 2025-08-04 | 0.230 | 4,013,250 | +0 | 0.59% | 923,048 |
| 2025-08-05 | 2025-08-01 | 0.230 | 4,013,250 | +0 | 0.59% | 923,048 |
| 2025-08-04 | 2025-07-31 | 0.230 | 4,013,250 | +0 | 0.59% | 923,048 |
| 2025-08-01 | 2025-07-30 | 0.240 | 4,013,250 | +0 | 0.59% | 963,180 |
| 2025-07-31 | 2025-07-29 | 0.240 | 4,013,250 | +0 | 0.59% | 963,180 |
| 2025-07-30 | 2025-07-28 | 0.240 | 4,013,250 | +0 | 0.59% | 963,180 |
| 2025-07-29 | 2025-07-25 | 0.249 | 4,013,250 | +0 | 0.59% | 999,299 |
| 2025-07-28 | 2025-07-24 | 0.249 | 4,013,250 | +0 | 0.59% | 999,299 |
| 2025-07-25 | 2025-07-23 | 0.220 | 4,013,250 | +0 | 0.59% | 882,915 |
| 2025-07-24 | 2025-07-22 | 0.220 | 4,013,250 | +0 | 0.59% | 882,915 |
| 2025-07-23 | 2025-07-21 | 0.204 | 4,013,250 | +0 | 0.59% | 818,703 |
| 2025-07-22 | 2025-07-18 | 0.194 | 4,013,250 | +0 | 0.59% | 778,570 |
| 2025-07-21 | 2025-07-17 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-07-18 | 2025-07-16 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-07-17 | 2025-07-15 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-07-16 | 2025-07-14 | 0.150 | 4,013,250 | +0 | 0.59% | 601,988 |
| 2025-07-15 | 2025-07-11 | 0.150 | 4,013,250 | +0 | 0.59% | 601,988 |
| 2025-07-14 | 2025-07-10 | 0.140 | 4,013,250 | +0 | 0.59% | 561,855 |
| 2025-07-11 | 2025-07-09 | 0.150 | 4,013,250 | +0 | 0.59% | 601,988 |
| 2025-07-10 | 2025-07-08 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-07-09 | 2025-07-07 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-07-08 | 2025-07-04 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-07-07 | 2025-07-03 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-07-04 | 2025-07-02 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-07-03 | 2025-06-30 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-07-02 | 2025-06-27 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-06-30 | 2025-06-26 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-06-27 | 2025-06-25 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-06-26 | 2025-06-24 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-06-25 | 2025-06-23 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-06-24 | 2025-06-20 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-06-23 | 2025-06-19 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-06-20 | 2025-06-18 | 0.166 | 4,013,250 | +0 | 0.59% | 666,200 |
| 2025-06-19 | 2025-06-17 | 0.166 | 4,013,250 | +0 | 0.59% | 666,200 |
| 2025-06-18 | 2025-06-16 | 0.166 | 4,013,250 | +0 | 0.59% | 666,200 |
| 2025-06-17 | 2025-06-13 | 0.166 | 4,013,250 | +0 | 0.59% | 666,200 |
| 2025-06-16 | 2025-06-12 | 0.166 | 4,013,250 | +0 | 0.59% | 666,200 |
| 2025-06-13 | 2025-06-11 | 0.166 | 4,013,250 | +0 | 0.59% | 666,200 |
| 2025-06-12 | 2025-06-10 | 0.146 | 4,013,250 | +0 | 0.59% | 585,934 |
| 2025-06-11 | 2025-06-09 | 0.146 | 4,013,250 | +0 | 0.59% | 585,934 |
| 2025-06-10 | 2025-06-06 | 0.135 | 4,013,250 | +0 | 0.59% | 541,789 |
| 2025-06-09 | 2025-06-05 | 0.146 | 4,013,250 | +0 | 0.59% | 585,934 |
| 2025-06-06 | 2025-06-04 | 0.146 | 4,013,250 | +0 | 0.59% | 585,934 |
| 2025-06-05 | 2025-06-03 | 0.146 | 4,013,250 | +0 | 0.59% | 585,934 |
| 2025-06-04 | 2025-06-02 | 0.146 | 4,013,250 | +0 | 0.59% | 585,934 |
| 2025-06-03 | 2025-05-30 | 0.146 | 4,013,250 | +0 | 0.59% | 585,934 |
| 2025-06-02 | 2025-05-29 | 0.146 | 4,013,250 | +0 | 0.59% | 585,934 |
| 2025-05-30 | 2025-05-28 | 0.146 | 4,013,250 | +0 | 0.59% | 585,934 |
| 2025-05-29 | 2025-05-27 | 0.146 | 4,013,250 | +0 | 0.59% | 585,934 |
| 2025-05-28 | 2025-05-26 | 0.141 | 4,013,250 | +0 | 0.59% | 565,868 |
| 2025-05-27 | 2025-05-23 | 0.141 | 4,013,250 | +0 | 0.59% | 565,868 |
| 2025-05-26 | 2025-05-22 | 0.146 | 4,013,250 | +0 | 0.59% | 585,934 |
| 2025-05-23 | 2025-05-21 | 0.146 | 4,013,250 | +0 | 0.59% | 585,934 |
| 2025-05-22 | 2025-05-20 | 0.146 | 4,013,250 | +0 | 0.59% | 585,934 |
| 2025-05-21 | 2025-05-19 | 0.146 | 4,013,250 | +0 | 0.59% | 585,934 |
| 2025-05-20 | 2025-05-16 | 0.146 | 4,013,250 | +0 | 0.59% | 585,934 |
| 2025-05-19 | 2025-05-15 | 0.146 | 4,013,250 | +0 | 0.59% | 585,934 |
| 2025-05-16 | 2025-05-14 | 0.146 | 4,013,250 | +0 | 0.59% | 585,934 |
| 2025-05-15 | 2025-05-13 | 0.146 | 4,013,250 | +0 | 0.59% | 585,934 |
| 2025-05-14 | 2025-05-12 | 0.146 | 4,013,250 | +0 | 0.59% | 585,934 |
| 2025-05-13 | 2025-05-09 | 0.148 | 4,013,250 | +0 | 0.59% | 593,961 |
| 2025-05-12 | 2025-05-08 | 0.148 | 4,013,250 | +0 | 0.59% | 593,961 |
| 2025-05-09 | 2025-05-07 | 0.148 | 4,013,250 | +0 | 0.59% | 593,961 |
| 2025-05-08 | 2025-05-06 | 0.148 | 4,013,250 | +0 | 0.59% | 593,961 |
| 2025-05-07 | 2025-05-02 | 0.148 | 4,013,250 | +0 | 0.59% | 593,961 |
| 2025-05-06 | 2025-04-30 | 0.149 | 4,013,250 | +0 | 0.59% | 597,974 |
| 2025-05-02 | 2025-04-29 | 0.149 | 4,013,250 | +0 | 0.59% | 597,974 |
| 2025-04-30 | 2025-04-28 | 0.149 | 4,013,250 | +0 | 0.59% | 597,974 |
| 2025-04-29 | 2025-04-25 | 0.149 | 4,013,250 | +0 | 0.59% | 597,974 |
| 2025-04-28 | 2025-04-24 | 0.150 | 4,013,250 | +0 | 0.59% | 601,988 |
| 2025-04-25 | 2025-04-23 | 0.150 | 4,013,250 | +0 | 0.59% | 601,988 |
| 2025-04-24 | 2025-04-22 | 0.150 | 4,013,250 | +0 | 0.59% | 601,988 |
| 2025-04-23 | 2025-04-17 | 0.150 | 4,013,250 | +0 | 0.59% | 601,988 |
| 2025-04-22 | 2025-04-16 | 0.150 | 4,013,250 | +0 | 0.59% | 601,988 |
| 2025-04-17 | 2025-04-15 | 0.150 | 4,013,250 | +0 | 0.59% | 601,988 |
| 2025-04-16 | 2025-04-14 | 0.150 | 4,013,250 | +0 | 0.59% | 601,988 |
| 2025-04-15 | 2025-04-11 | 0.157 | 4,013,250 | +0 | 0.59% | 630,080 |
| 2025-04-14 | 2025-04-10 | 0.157 | 4,013,250 | +0 | 0.59% | 630,080 |
| 2025-04-11 | 2025-04-09 | 0.157 | 4,013,250 | +0 | 0.59% | 630,080 |
| 2025-04-10 | 2025-04-08 | 0.157 | 4,013,250 | +0 | 0.59% | 630,080 |
| 2025-04-09 | 2025-04-07 | 0.157 | 4,013,250 | +0 | 0.59% | 630,080 |
| 2025-04-08 | 2025-04-03 | 0.166 | 4,013,250 | +0 | 0.59% | 666,200 |
| 2025-04-07 | 2025-04-02 | 0.176 | 4,013,250 | +0 | 0.59% | 706,332 |
| 2025-04-03 | 2025-04-01 | 0.176 | 4,013,250 | +0 | 0.59% | 706,332 |
| 2025-04-02 | 2025-03-31 | 0.176 | 4,013,250 | +0 | 0.59% | 706,332 |
| 2025-04-01 | 2025-03-28 | 0.176 | 4,013,250 | +0 | 0.59% | 706,332 |
| 2025-03-31 | 2025-03-27 | 0.176 | 4,013,250 | +0 | 0.59% | 706,332 |
| 2025-03-28 | 2025-03-26 | 0.176 | 4,013,250 | +0 | 0.59% | 706,332 |
| 2025-03-27 | 2025-03-25 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-03-26 | 2025-03-24 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-03-25 | 2025-03-21 | 0.165 | 4,013,250 | +0 | 0.59% | 662,186 |
| 2025-03-24 | 2025-03-20 | 0.165 | 4,013,250 | +0 | 0.59% | 662,186 |
| 2025-03-21 | 2025-03-19 | 0.165 | 4,013,250 | +0 | 0.59% | 662,186 |
| 2025-03-20 | 2025-03-18 | 0.165 | 4,013,250 | +0 | 0.59% | 662,186 |
| 2025-03-19 | 2025-03-17 | 0.165 | 4,013,250 | +0 | 0.59% | 662,186 |
| 2025-03-18 | 2025-03-14 | 0.165 | 4,013,250 | +0 | 0.59% | 662,186 |
| 2025-03-17 | 2025-03-13 | 0.165 | 4,013,250 | +0 | 0.59% | 662,186 |
| 2025-03-14 | 2025-03-12 | 0.165 | 4,013,250 | +0 | 0.59% | 662,186 |
| 2025-03-13 | 2025-03-11 | 0.165 | 4,013,250 | +0 | 0.59% | 662,186 |
| 2025-03-12 | 2025-03-10 | 0.165 | 4,013,250 | +0 | 0.59% | 662,186 |
| 2025-03-11 | 2025-03-07 | 0.165 | 4,013,250 | +0 | 0.59% | 662,186 |
| 2025-03-10 | 2025-03-06 | 0.166 | 4,013,250 | +0 | 0.59% | 666,200 |
| 2025-03-07 | 2025-03-05 | 0.156 | 4,013,250 | +0 | 0.59% | 626,067 |
| 2025-03-06 | 2025-03-04 | 0.157 | 4,013,250 | +0 | 0.59% | 630,080 |
| 2025-03-05 | 2025-03-03 | 0.164 | 4,013,250 | +0 | 0.59% | 658,173 |
| 2025-03-04 | 2025-02-28 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2025-03-03 | 2025-02-27 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2025-02-28 | 2025-02-26 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2025-02-27 | 2025-02-25 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2025-02-26 | 2025-02-24 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2025-02-25 | 2025-02-21 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2025-02-24 | 2025-02-20 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2025-02-21 | 2025-02-19 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-02-20 | 2025-02-18 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2025-02-19 | 2025-02-17 | 0.166 | 4,013,250 | +0 | 0.59% | 666,200 |
| 2025-02-18 | 2025-02-14 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2025-02-17 | 2025-02-13 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2025-02-14 | 2025-02-12 | 0.178 | 4,013,250 | +0 | 0.59% | 714,358 |
| 2025-02-13 | 2025-02-11 | 0.168 | 4,013,250 | +0 | 0.59% | 674,226 |
| 2025-02-12 | 2025-02-10 | 0.168 | 4,013,250 | +0 | 0.59% | 674,226 |
| 2025-02-11 | 2025-02-07 | 0.168 | 4,013,250 | +0 | 0.59% | 674,226 |
| 2025-02-10 | 2025-02-06 | 0.167 | 4,013,250 | +0 | 0.59% | 670,213 |
| 2025-02-07 | 2025-02-05 | 0.167 | 4,013,250 | +0 | 0.59% | 670,213 |
| 2025-02-06 | 2025-02-04 | 0.167 | 4,013,250 | +0 | 0.59% | 670,213 |
| 2025-02-05 | 2025-02-03 | 0.167 | 4,013,250 | +0 | 0.59% | 670,213 |
| 2025-02-04 | 2025-01-28 | 0.168 | 4,013,250 | +0 | 0.59% | 674,226 |
| 2025-02-03 | 2025-01-24 | 0.170 | 4,013,250 | +0 | 0.59% | 682,252 |
| 2025-01-27 | 2025-01-23 | 0.170 | 4,013,250 | +0 | 0.59% | 682,252 |
| 2025-01-24 | 2025-01-22 | 0.170 | 4,013,250 | +0 | 0.59% | 682,252 |
| 2025-01-23 | 2025-01-21 | 0.170 | 4,013,250 | +0 | 0.59% | 682,252 |
| 2025-01-22 | 2025-01-20 | 0.178 | 4,013,250 | +0 | 0.59% | 714,358 |
| 2025-01-21 | 2025-01-17 | 0.178 | 4,013,250 | +0 | 0.59% | 714,358 |
| 2025-01-20 | 2025-01-16 | 0.178 | 4,013,250 | +0 | 0.59% | 714,358 |
| 2025-01-17 | 2025-01-15 | 0.178 | 4,013,250 | +0 | 0.59% | 714,358 |
| 2025-01-16 | 2025-01-14 | 0.178 | 4,013,250 | +0 | 0.59% | 714,358 |
| 2025-01-15 | 2025-01-13 | 0.178 | 4,013,250 | +0 | 0.59% | 714,358 |
| 2025-01-14 | 2025-01-10 | 0.172 | 4,013,250 | +0 | 0.59% | 690,279 |
| 2025-01-13 | 2025-01-09 | 0.170 | 4,013,250 | +0 | 0.59% | 682,252 |
| 2025-01-10 | 2025-01-08 | 0.170 | 4,013,250 | +0 | 0.59% | 682,252 |
| 2025-01-09 | 2025-01-07 | 0.170 | 4,013,250 | +0 | 0.59% | 682,252 |
| 2025-01-08 | 2025-01-06 | 0.170 | 4,013,250 | +0 | 0.59% | 682,252 |
| 2025-01-07 | 2025-01-03 | 0.170 | 4,013,250 | +0 | 0.59% | 682,252 |
| 2025-01-06 | 2025-01-02 | 0.170 | 4,013,250 | +0 | 0.59% | 682,252 |
| 2025-01-03 | 2024-12-31 | 0.170 | 4,013,250 | +0 | 0.59% | 682,252 |
| 2025-01-02 | 2024-12-27 | 0.162 | 4,013,250 | +0 | 0.59% | 650,146 |
| 2024-12-30 | 2024-12-24 | 0.162 | 4,013,250 | +0 | 0.59% | 650,146 |
| 2024-12-27 | 2024-12-20 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2024-12-23 | 2024-12-19 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2024-12-20 | 2024-12-18 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2024-12-19 | 2024-12-17 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2024-12-18 | 2024-12-16 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2024-12-17 | 2024-12-13 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2024-12-16 | 2024-12-12 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2024-12-13 | 2024-12-11 | 0.176 | 4,013,250 | +0 | 0.59% | 706,332 |
| 2024-12-12 | 2024-12-10 | 0.176 | 4,013,250 | +0 | 0.59% | 706,332 |
| 2024-12-11 | 2024-12-09 | 0.176 | 4,013,250 | +0 | 0.59% | 706,332 |
| 2024-12-10 | 2024-12-06 | 0.176 | 4,013,250 | +0 | 0.59% | 706,332 |
| 2024-12-09 | 2024-12-05 | 0.158 | 4,013,250 | +0 | 0.59% | 634,094 |
| 2024-12-06 | 2024-12-04 | 0.158 | 4,013,250 | +0 | 0.59% | 634,094 |
| 2024-12-05 | 2024-12-03 | 0.158 | 4,013,250 | +0 | 0.59% | 634,094 |
| 2024-12-04 | 2024-12-02 | 0.170 | 4,013,250 | +0 | 0.59% | 682,252 |
| 2024-12-03 | 2024-11-29 | 0.170 | 4,013,250 | +0 | 0.59% | 682,252 |
| 2024-12-02 | 2024-11-28 | 0.170 | 4,013,250 | +0 | 0.59% | 682,252 |
| 2024-11-29 | 2024-11-27 | 0.170 | 4,013,250 | +0 | 0.59% | 682,252 |
| 2024-11-28 | 2024-11-26 | 0.170 | 4,013,250 | +0 | 0.59% | 682,252 |
| 2024-11-27 | 2024-11-25 | 0.170 | 4,013,250 | +0 | 0.59% | 682,252 |
| 2024-11-26 | 2024-11-22 | 0.156 | 4,013,250 | +0 | 0.59% | 626,067 |
| 2024-11-25 | 2024-11-21 | 0.160 | 4,013,250 | +0 | 0.59% | 642,120 |
| 2024-11-22 | 2024-11-20 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2024-11-21 | 2024-11-19 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2024-11-20 | 2024-11-18 | 0.162 | 4,013,250 | +0 | 0.59% | 650,146 |
| 2024-11-19 | 2024-11-15 | 0.162 | 4,013,250 | +0 | 0.59% | 650,146 |
| 2024-11-18 | 2024-11-14 | 0.162 | 4,013,250 | +0 | 0.59% | 650,146 |
| 2024-11-15 | 2024-11-13 | 0.162 | 4,013,250 | +0 | 0.59% | 650,146 |
| 2024-11-14 | 2024-11-12 | 0.162 | 4,013,250 | +0 | 0.59% | 650,146 |
| 2024-11-13 | 2024-11-11 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2024-11-12 | 2024-11-08 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2024-11-11 | 2024-11-07 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2024-11-08 | 2024-11-06 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2024-11-07 | 2024-11-05 | 0.161 | 4,013,250 | +0 | 0.59% | 646,133 |
| 2024-11-06 | 2024-11-04 | 0.163 | 4,013,250 | +0 | 0.59% | 654,160 |
| 2024-11-05 | 2024-11-01 | 0.163 | 4,013,250 | +0 | 0.59% | 654,160 |
| 2024-11-04 | 2024-10-31 | 0.163 | 4,013,250 | +0 | 0.59% | 654,160 |
| 2024-11-01 | 2024-10-30 | 0.163 | 4,013,250 | +0 | 0.59% | 654,160 |
| 2024-10-31 | 2024-10-29 | 0.168 | 4,013,250 | +0 | 0.59% | 674,226 |
| 2024-10-30 | 2024-10-28 | 0.168 | 4,013,250 | +0 | 0.59% | 674,226 |
| 2024-10-29 | 2024-10-25 | 0.175 | 4,013,250 | +0 | 0.59% | 702,319 |
| 2024-10-28 | 2024-10-24 | 0.195 | 4,013,250 | +0 | 0.59% | 782,584 |
| 2024-10-25 | 2024-10-23 | 0.195 | 4,013,250 | +0 | 0.59% | 782,584 |
| 2024-10-24 | 2024-10-22 | 0.195 | 4,013,250 | +0 | 0.59% | 782,584 |
| 2024-10-23 | 2024-10-21 | 0.195 | 4,013,250 | +0 | 0.59% | 782,584 |
| 2024-10-22 | 2024-10-18 | 0.195 | 4,013,250 | +0 | 0.59% | 782,584 |
| 2024-10-21 | 2024-10-17 | 0.195 | 4,013,250 | +0 | 0.59% | 782,584 |
| 2024-10-18 | 2024-10-16 | 0.195 | 4,013,250 | +0 | 0.59% | 782,584 |
| 2024-10-17 | 2024-10-15 | 0.197 | 4,013,250 | +0 | 0.59% | 790,610 |
| 2024-10-16 | 2024-10-14 | 0.197 | 4,013,250 | +0 | 0.59% | 790,610 |
| 2024-10-15 | 2024-10-10 | 0.198 | 4,013,250 | +0 | 0.59% | 794,624 |
| 2024-10-14 | 2024-10-09 | 0.198 | 4,013,250 | +0 | 0.59% | 794,624 |
| 2024-10-10 | 2024-10-08 | 0.199 | 4,013,250 | +0 | 0.59% | 798,637 |
| 2024-10-09 | 2024-10-07 | 0.199 | 4,013,250 | +0 | 0.59% | 798,637 |
| 2024-10-08 | 2024-10-04 | 0.199 | 4,013,250 | +0 | 0.59% | 798,637 |
| 2024-10-07 | 2024-10-03 | 0.199 | 4,013,250 | +0 | 0.59% | 798,637 |
| 2024-10-04 | 2024-10-02 | 0.199 | 4,013,250 | +0 | 0.59% | 798,637 |
| 2024-10-03 | 2024-09-30 | 0.183 | 4,013,250 | +0 | 0.59% | 734,425 |
| 2024-10-02 | 2024-09-27 | 0.182 | 4,013,250 | +0 | 0.59% | 730,412 |
| 2024-09-30 | 2024-09-26 | 0.182 | 4,013,250 | +0 | 0.59% | 730,412 |
| 2024-09-27 | 2024-09-25 | 0.182 | 4,013,250 | +0 | 0.59% | 730,412 |
| 2024-09-26 | 2024-09-24 | 0.182 | 4,013,250 | +0 | 0.59% | 730,412 |
| 2024-09-25 | 2024-09-23 | 0.182 | 4,013,250 | +0 | 0.59% | 730,412 |
| 2024-09-24 | 2024-09-20 | 0.182 | 4,013,250 | +0 | 0.59% | 730,412 |
| 2024-09-23 | 2024-09-19 | 0.182 | 4,013,250 | +0 | 0.59% | 730,412 |
| 2024-09-20 | 2024-09-17 | 0.182 | 4,013,250 | +0 | 0.59% | 730,412 |
| 2024-09-19 | 2024-09-16 | 0.182 | 4,013,250 | +0 | 0.59% | 730,412 |
| 2024-09-17 | 2024-09-13 | 0.182 | 4,013,250 | +0 | 0.59% | 730,412 |
| 2024-09-16 | 2024-09-12 | 0.182 | 4,013,250 | +0 | 0.59% | 730,412 |
| 2024-09-13 | 2024-09-11 | 0.190 | 4,013,250 | +0 | 0.59% | 762,518 |
| 2024-09-12 | 2024-09-10 | 0.190 | 4,013,250 | +0 | 0.59% | 762,518 |
| 2024-09-11 | 2024-09-09 | 0.190 | 4,013,250 | +0 | 0.59% | 762,518 |
| 2024-09-10 | 2024-09-05 | 0.190 | 4,013,250 | +0 | 0.59% | 762,518 |
| 2024-09-09 | 2024-09-04 | 0.190 | 4,013,250 | +0 | 0.59% | 762,518 |
| 2024-09-05 | 2024-09-03 | 0.190 | 4,013,250 | +0 | 0.59% | 762,518 |
| 2024-09-04 | 2024-09-02 | 0.194 | 4,013,250 | +0 | 0.59% | 778,570 |
| 2024-09-03 | 2024-08-30 | 0.194 | 4,013,250 | +0 | 0.59% | 778,570 |
| 2024-09-02 | 2024-08-29 | 0.197 | 4,013,250 | +0 | 0.59% | 790,610 |
| 2024-08-30 | 2024-08-28 | 0.197 | 4,013,250 | +0 | 0.59% | 790,610 |
| 2024-08-29 | 2024-08-27 | 0.197 | 4,013,250 | +0 | 0.59% | 790,610 |
| 2024-08-28 | 2024-08-26 | 0.183 | 4,013,250 | +0 | 0.59% | 734,425 |
| 2024-08-27 | 2024-08-23 | 0.183 | 4,013,250 | +0 | 0.59% | 734,425 |
| 2024-08-26 | 2024-08-22 | 0.183 | 4,013,250 | +0 | 0.59% | 734,425 |
| 2024-08-23 | 2024-08-21 | 0.183 | 4,013,250 | +0 | 0.59% | 734,425 |
| 2024-08-22 | 2024-08-20 | 0.183 | 4,013,250 | +0 | 0.59% | 734,425 |
| 2024-08-21 | 2024-08-19 | 0.183 | 4,013,250 | +0 | 0.59% | 734,425 |
| 2024-08-20 | 2024-08-16 | 0.182 | 4,013,250 | +0 | 0.59% | 730,412 |
| 2024-08-19 | 2024-08-15 | 0.182 | 4,013,250 | +0 | 0.59% | 730,412 |
| 2024-08-16 | 2024-08-14 | 0.182 | 4,013,250 | +0 | 0.59% | 730,412 |
| 2024-08-15 | 2024-08-13 | 0.182 | 4,013,250 | +0 | 0.59% | 730,412 |
| 2024-08-14 | 2024-08-12 | 0.182 | 4,013,250 | +0 | 0.59% | 730,412 |
| 2024-08-13 | 2024-08-09 | 0.182 | 4,013,250 | +0 | 0.59% | 730,412 |
| 2024-08-12 | 2024-08-08 | 0.182 | 4,013,250 | +0 | 0.59% | 730,412 |
| 2024-08-09 | 2024-08-07 | 0.172 | 4,013,250 | +0 | 0.59% | 690,279 |
| 2024-08-08 | 2024-08-06 | 0.172 | 4,013,250 | +0 | 0.59% | 690,279 |
| 2024-08-07 | 2024-08-05 | 0.172 | 4,013,250 | +0 | 0.59% | 690,279 |
| 2024-08-06 | 2024-08-02 | 0.172 | 4,013,250 | +0 | 0.59% | 690,279 |
| 2024-08-05 | 2024-08-01 | 0.172 | 4,013,250 | +0 | 0.59% | 690,279 |
| 2024-08-02 | 2024-07-31 | 0.172 | 4,013,250 | +0 | 0.59% | 690,279 |
| 2024-08-01 | 2024-07-30 | 0.171 | 4,013,250 | +0 | 0.59% | 686,266 |
| 2024-07-31 | 2024-07-29 | 0.171 | 4,013,250 | +0 | 0.59% | 686,266 |
| 2024-07-30 | 2024-07-26 | 0.171 | 4,013,250 | +0 | 0.59% | 686,266 |
| 2024-07-29 | 2024-07-25 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-07-26 | 2024-07-24 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-07-25 | 2024-07-23 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-07-24 | 2024-07-22 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-07-23 | 2024-07-19 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-07-22 | 2024-07-18 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-07-19 | 2024-07-17 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-07-18 | 2024-07-16 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-07-17 | 2024-07-15 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-07-16 | 2024-07-12 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-07-15 | 2024-07-11 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-07-12 | 2024-07-10 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-07-11 | 2024-07-09 | 0.178 | 4,013,250 | +0 | 0.59% | 714,358 |
| 2024-07-10 | 2024-07-08 | 0.178 | 4,013,250 | +0 | 0.59% | 714,358 |
| 2024-07-09 | 2024-07-05 | 0.178 | 4,013,250 | +0 | 0.59% | 714,358 |
| 2024-07-08 | 2024-07-04 | 0.178 | 4,013,250 | +0 | 0.59% | 714,358 |
| 2024-07-05 | 2024-07-03 | 0.178 | 4,013,250 | +0 | 0.59% | 714,358 |
| 2024-07-04 | 2024-07-02 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-07-03 | 2024-06-28 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-07-02 | 2024-06-27 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-06-28 | 2024-06-26 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-06-27 | 2024-06-25 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-06-26 | 2024-06-24 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-06-25 | 2024-06-21 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-06-24 | 2024-06-20 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-06-21 | 2024-06-19 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-06-20 | 2024-06-18 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-06-19 | 2024-06-17 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-06-18 | 2024-06-14 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-06-17 | 2024-06-13 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-06-14 | 2024-06-12 | 0.185 | 4,013,250 | +0 | 0.59% | 742,451 |
| 2024-06-13 | 2024-06-11 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-06-12 | 2024-06-07 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-06-11 | 2024-06-06 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-06-07 | 2024-06-05 | 0.189 | 4,013,250 | +0 | 0.59% | 758,504 |
| 2024-06-06 | 2024-06-04 | 0.204 | 4,013,250 | +0 | 0.59% | 818,703 |
| 2024-06-05 | 2024-06-03 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-06-04 | 2024-05-31 | 0.187 | 4,013,250 | +0 | 0.59% | 750,478 |
| 2024-06-03 | 2024-05-30 | 0.190 | 4,013,250 | +0 | 0.59% | 762,518 |
| 2024-05-31 | 2024-05-29 | 0.202 | 4,013,250 | +0 | 0.59% | 810,676 |
| 2024-05-30 | 2024-05-28 | 0.230 | 4,013,250 | +0 | 0.59% | 923,048 |
| 2024-05-29 | 2024-05-27 | 0.230 | 4,013,250 | +0 | 0.59% | 923,048 |
| 2024-05-28 | 2024-05-24 | 0.225 | 4,013,250 | +0 | 0.59% | 902,981 |
| 2024-05-27 | 2024-05-23 | 0.225 | 4,013,250 | +0 | 0.59% | 902,981 |
| 2024-05-24 | 2024-05-22 | 0.225 | 4,013,250 | +0 | 0.59% | 902,981 |
| 2024-05-23 | 2024-05-21 | 0.225 | 4,013,250 | +0 | 0.59% | 902,981 |
| 2024-05-22 | 2024-05-20 | 0.225 | 4,013,250 | +0 | 0.59% | 902,981 |
| 2024-05-21 | 2024-05-17 | 0.225 | 4,013,250 | +0 | 0.59% | 902,981 |
| 2024-05-20 | 2024-05-16 | 0.209 | 4,013,250 | +0 | 0.59% | 838,769 |
| 2024-05-17 | 2024-05-14 | 0.207 | 4,013,250 | +0 | 0.59% | 830,743 |
| 2024-05-16 | 2024-05-13 | 0.207 | 4,013,250 | +0 | 0.59% | 830,743 |
| 2024-05-14 | 2024-05-10 | 0.207 | 4,013,250 | +0 | 0.59% | 830,743 |
| 2024-05-13 | 2024-05-09 | 0.207 | 4,013,250 | +0 | 0.59% | 830,743 |
| 2024-05-10 | 2024-05-08 | 0.207 | 4,013,250 | +0 | 0.59% | 830,743 |
| 2024-05-09 | 2024-05-07 | 0.207 | 4,013,250 | +0 | 0.59% | 830,743 |
| 2024-05-08 | 2024-05-06 | 0.255 | 4,013,250 | +0 | 0.59% | 1,023,379 |
| 2024-05-07 | 2024-05-03 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-05-06 | 2024-05-02 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-05-03 | 2024-04-30 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-05-02 | 2024-04-29 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-04-30 | 2024-04-26 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-04-29 | 2024-04-25 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-04-26 | 2024-04-24 | 0.191 | 4,013,250 | +0 | 0.59% | 766,531 |
| 2024-04-25 | 2024-04-23 | 0.211 | 4,013,250 | +0 | 0.59% | 846,796 |
| 2024-04-24 | 2024-04-22 | 0.211 | 4,013,250 | +0 | 0.59% | 846,796 |
| 2024-04-23 | 2024-04-19 | 0.211 | 4,013,250 | +0 | 0.59% | 846,796 |
| 2024-04-22 | 2024-04-18 | 0.215 | 4,013,250 | +0 | 0.59% | 862,849 |
| 2024-04-19 | 2024-04-17 | 0.220 | 4,013,250 | +0 | 0.59% | 882,915 |
| 2024-04-18 | 2024-04-16 | 0.220 | 4,013,250 | +0 | 0.59% | 882,915 |
| 2024-04-17 | 2024-04-15 | 0.227 | 4,013,250 | +0 | 0.59% | 911,008 |
| 2024-04-16 | 2024-04-12 | 0.213 | 4,013,250 | +0 | 0.59% | 854,822 |
| 2024-04-15 | 2024-04-11 | 0.206 | 4,013,250 | +0 | 0.59% | 826,730 |
| 2024-04-12 | 2024-04-10 | 0.210 | 4,013,250 | +0 | 0.59% | 842,782 |
| 2024-04-11 | 2024-04-09 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-04-10 | 2024-04-08 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-04-09 | 2024-04-05 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-04-08 | 2024-04-03 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-04-05 | 2024-04-02 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-04-03 | 2024-03-28 | 0.196 | 4,013,250 | +0 | 0.59% | 786,597 |
| 2024-04-02 | 2024-03-27 | 0.196 | 4,013,250 | +0 | 0.59% | 786,597 |
| 2024-03-28 | 2024-03-26 | 0.196 | 4,013,250 | +0 | 0.59% | 786,597 |
| 2024-03-27 | 2024-03-25 | 0.196 | 4,013,250 | +0 | 0.59% | 786,597 |
| 2024-03-26 | 2024-03-22 | 0.222 | 4,013,250 | +0 | 0.59% | 890,942 |
| 2024-03-25 | 2024-03-21 | 0.222 | 4,013,250 | +0 | 0.59% | 890,942 |
| 2024-03-22 | 2024-03-20 | 0.222 | 4,013,250 | +0 | 0.59% | 890,942 |
| 2024-03-21 | 2024-03-19 | 0.222 | 4,013,250 | +0 | 0.59% | 890,942 |
| 2024-03-20 | 2024-03-18 | 0.222 | 4,013,250 | +0 | 0.59% | 890,942 |
| 2024-03-19 | 2024-03-15 | 0.222 | 4,013,250 | +0 | 0.59% | 890,942 |
| 2024-03-18 | 2024-03-14 | 0.222 | 4,013,250 | +0 | 0.59% | 890,942 |
| 2024-03-15 | 2024-03-13 | 0.222 | 4,013,250 | +0 | 0.59% | 890,942 |
| 2024-03-14 | 2024-03-12 | 0.222 | 4,013,250 | +0 | 0.59% | 890,942 |
| 2024-03-13 | 2024-03-11 | 0.222 | 4,013,250 | +0 | 0.59% | 890,942 |
| 2024-03-12 | 2024-03-08 | 0.214 | 4,013,250 | +0 | 0.59% | 858,836 |
| 2024-03-11 | 2024-03-07 | 0.214 | 4,013,250 | +0 | 0.59% | 858,836 |
| 2024-03-08 | 2024-03-06 | 0.214 | 4,013,250 | +0 | 0.59% | 858,836 |
| 2024-03-07 | 2024-03-05 | 0.214 | 4,013,250 | +0 | 0.59% | 858,836 |
| 2024-03-06 | 2024-03-04 | 0.214 | 4,013,250 | +0 | 0.59% | 858,836 |
| 2024-03-05 | 2024-03-01 | 0.214 | 4,013,250 | +0 | 0.59% | 858,836 |
| 2024-03-04 | 2024-02-29 | 0.214 | 4,013,250 | +0 | 0.59% | 858,836 |
| 2024-03-01 | 2024-02-28 | 0.214 | 4,013,250 | +0 | 0.59% | 858,836 |
| 2024-02-29 | 2024-02-27 | 0.214 | 4,013,250 | +0 | 0.59% | 858,836 |
| 2024-02-28 | 2024-02-26 | 0.195 | 4,013,250 | +0 | 0.59% | 782,584 |
| 2024-02-27 | 2024-02-23 | 0.195 | 4,013,250 | +0 | 0.59% | 782,584 |
| 2024-02-26 | 2024-02-22 | 0.195 | 4,013,250 | +0 | 0.59% | 782,584 |
| 2024-02-23 | 2024-02-21 | 0.195 | 4,013,250 | +0 | 0.59% | 782,584 |
| 2024-02-22 | 2024-02-20 | 0.195 | 4,013,250 | +0 | 0.59% | 782,584 |
| 2024-02-21 | 2024-02-19 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-02-20 | 2024-02-16 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-02-19 | 2024-02-15 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-02-16 | 2024-02-14 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-02-15 | 2024-02-09 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-02-14 | 2024-02-07 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-02-08 | 2024-02-06 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-02-07 | 2024-02-05 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-02-06 | 2024-02-02 | 0.210 | 4,013,250 | +0 | 0.59% | 842,782 |
| 2024-02-05 | 2024-02-01 | 0.210 | 4,013,250 | +0 | 0.59% | 842,782 |
| 2024-02-02 | 2024-01-31 | 0.210 | 4,013,250 | +0 | 0.59% | 842,782 |
| 2024-02-01 | 2024-01-30 | 0.210 | 4,013,250 | +0 | 0.59% | 842,782 |
| 2024-01-31 | 2024-01-29 | 0.210 | 4,013,250 | +0 | 0.59% | 842,782 |
| 2024-01-30 | 2024-01-26 | 0.210 | 4,013,250 | +0 | 0.59% | 842,782 |
| 2024-01-29 | 2024-01-25 | 0.210 | 4,013,250 | +0 | 0.59% | 842,782 |
| 2024-01-26 | 2024-01-24 | 0.210 | 4,013,250 | +0 | 0.59% | 842,782 |
| 2024-01-25 | 2024-01-23 | 0.210 | 4,013,250 | +0 | 0.59% | 842,782 |
| 2024-01-24 | 2024-01-22 | 0.210 | 4,013,250 | +0 | 0.59% | 842,782 |
| 2024-01-23 | 2024-01-19 | 0.210 | 4,013,250 | +0 | 0.59% | 842,782 |
| 2024-01-22 | 2024-01-18 | 0.210 | 4,013,250 | +0 | 0.59% | 842,782 |
| 2024-01-19 | 2024-01-17 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-01-18 | 2024-01-16 | 0.200 | 4,013,250 | +0 | 0.59% | 802,650 |
| 2024-01-17 | 2024-01-15 | 0.215 | 4,013,250 | +0 | 0.59% | 862,849 |
| 2024-01-16 | 2024-01-12 | 0.215 | 4,013,250 | +0 | 0.59% | 862,849 |
| 2024-01-15 | 2024-01-11 | 0.215 | 4,013,250 | +0 | 0.59% | 862,849 |
| 2024-01-12 | 2024-01-10 | 0.215 | 4,013,250 | +0 | 0.59% | 862,849 |
| 2024-01-11 | 2024-01-09 | 0.241 | 4,013,250 | +0 | 0.59% | 967,193 |
| 2024-01-10 | 2024-01-08 | 0.241 | 4,013,250 | +0 | 0.59% | 967,193 |
| 2024-01-09 | 2024-01-05 | 0.255 | 4,013,250 | +0 | 0.59% | 1,023,379 |
| 2024-01-08 | 2024-01-04 | 0.255 | 4,013,250 | +0 | 0.59% | 1,023,379 |
| 2024-01-05 | 2024-01-03 | 0.255 | 4,013,250 | +0 | 0.59% | 1,023,379 |
| 2024-01-04 | 2024-01-02 | 0.255 | 4,013,250 | -10,000 | 0.59% | 1,023,379 |
| 2023-10-31 | 2023-10-27 | 0.230 | 4,023,250 | -10,000 | 0.59% | 925,348 |
| 2023-04-17 | 2023-04-13 | 0.390 | 4,033,250 | +8,000 | 0.59% | 1,572,968 |
| 2022-12-07 | 2022-12-05 | 0.311 | 4,025,250 | +277,603 | 0.59% | 1,253,791 |
| 2022-12-05 | 2022-12-01 | 0.317 | 3,747,647 | -9,310 | 0.59% | 1,187,449 |
| 2022-06-23 | 2022-06-21 | 0.344 | 3,756,957 | +9,310 | 0.59% | 1,291,280 |
| 2021-12-20 | 2021-12-16 | 0.451 | 3,747,647 | +178,460 | 0.59% | 1,690,605 |
| 2021-05-31 | 2021-05-27 | 0.434 | 3,569,187 | -971,528 | 0.59% | 1,550,750 |
| 2020-09-18 | 2020-09-16 | 0.612 | 4,540,715 | +4,511 | 0.59% | 2,778,112 |
| 2020-09-15 | 2020-09-11 | 0.576 | 4,536,204 | +4,511 | 0.59% | 2,614,462 |
| 2020-08-17 | 2020-08-13 | 0.612 | 4,531,693 | -10,150 | 0.59% | 2,772,592 |
| 2020-07-22 | 2020-07-20 | 0.399 | 4,541,843 | +5,639 | 0.59% | 1,812,262 |
| 2020-05-25 | 2020-05-21 | 0.532 | 4,536,204 | +4,511 | 0.59% | 2,413,350 |
| 2019-12-11 | 2019-12-09 | 0.687 | 4,531,693 | -146,184 | 0.59% | 3,114,144 |
| 2019-11-28 | 2019-11-26 | 0.722 | 4,677,877 | -5,820 | 0.59% | 3,375,330 |
| 2019-11-26 | 2019-11-22 | 0.670 | 4,683,697 | -1,165 | 0.59% | 3,138,135 |
| 2019-08-13 | 2019-08-09 | 0.722 | 4,684,862 | +1,165 | 0.59% | 3,380,370 |
| 2019-06-19 | 2019-06-17 | 0.782 | 4,683,697 | +1,164 | 0.59% | 3,661,157 |
| 2019-05-08 | 2019-05-06 | 0.825 | 4,682,533 | +11,641 | 0.59% | 3,861,360 |
| 2019-05-02 | 2019-04-29 | 0.850 | 4,670,892 | +32,597 | 0.59% | 3,972,128 |
| 2019-04-11 | 2019-04-09 | 0.859 | 4,638,295 | +37,253 | 0.58% | 3,984,250 |
| 2019-04-10 | 2019-04-08 | 0.859 | 4,601,042 | +23,283 | 0.58% | 3,952,250 |
| 2019-02-15 | 2019-02-13 | 0.928 | 4,577,759 | -34,925 | 0.58% | 4,246,830 |
| 2019-02-13 | 2019-02-11 | 0.893 | 4,612,684 | -3,492 | 0.58% | 4,120,740 |
| 2019-02-11 | 2019-02-04 | 0.936 | 4,616,176 | -8,149 | 0.58% | 4,322,122 |
| 2018-12-19 | 2018-12-17 | 0.892 | 4,624,325 | -231,217 | 0.58% | 4,123,573 |
| 2018-11-01 | 2018-10-30 | 0.859 | 4,855,542 | +48,895 | 0.58% | 4,170,863 |
| 2018-03-23 | 2018-03-21 | 1.162 | 4,806,647 | -12,224 | 0.58% | 5,583,795 |
| 2018-02-08 | 2018-02-06 | 1.145 | 4,818,871 | -36,671 | 0.58% | 5,519,150 |
| 2018-01-31 | 2018-01-29 | 1.227 | 4,855,542 | +36,671 | 0.58% | 5,958,375 |
| 2018-01-29 | 2018-01-25 | 1.350 | 4,818,871 | -14,668 | 0.58% | 6,504,713 |
| 2017-10-06 | 2017-10-03 | 0.974 | 4,833,539 | +14,668 | 0.58% | 4,705,557 |
| 2017-05-12 | 2017-05-10 | 1.096 | 4,818,871 | -1,222 | 0.58% | 5,282,615 |
| 2017-02-24 | 2017-02-22 | 1.088 | 4,820,093 | +12,224 | 0.58% | 5,244,522 |
| 2017-02-13 | 2017-02-09 | 1.080 | 4,807,869 | +4,807,869 | 0.58% | 5,191,890 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy