History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 139,000 | +0 | 0.02% | 24,325 |
| 2025-10-13 | 2025-10-09 | 0.175 | 139,000 | +0 | 0.02% | 24,325 |
| 2025-10-10 | 2025-10-08 | 0.175 | 139,000 | +0 | 0.02% | 24,325 |
| 2025-10-09 | 2025-10-06 | 0.170 | 139,000 | +0 | 0.02% | 23,630 |
| 2025-10-08 | 2025-10-03 | 0.150 | 139,000 | +0 | 0.02% | 20,850 |
| 2025-10-06 | 2025-10-02 | 0.150 | 139,000 | +0 | 0.02% | 20,850 |
| 2025-10-03 | 2025-09-30 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-10-02 | 2025-09-29 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-09-30 | 2025-09-26 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-09-29 | 2025-09-25 | 0.175 | 139,000 | +0 | 0.02% | 24,325 |
| 2025-09-26 | 2025-09-24 | 0.175 | 139,000 | +0 | 0.02% | 24,325 |
| 2025-09-25 | 2025-09-23 | 0.176 | 139,000 | +0 | 0.02% | 24,464 |
| 2025-09-24 | 2025-09-22 | 0.176 | 139,000 | +0 | 0.02% | 24,464 |
| 2025-09-23 | 2025-09-19 | 0.176 | 139,000 | +0 | 0.02% | 24,464 |
| 2025-09-22 | 2025-09-18 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-09-19 | 2025-09-17 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-09-18 | 2025-09-16 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-09-17 | 2025-09-15 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-09-16 | 2025-09-12 | 0.177 | 139,000 | +0 | 0.02% | 24,603 |
| 2025-09-15 | 2025-09-11 | 0.177 | 139,000 | +0 | 0.02% | 24,603 |
| 2025-09-12 | 2025-09-10 | 0.177 | 139,000 | +0 | 0.02% | 24,603 |
| 2025-09-11 | 2025-09-09 | 0.177 | 139,000 | +0 | 0.02% | 24,603 |
| 2025-09-10 | 2025-09-08 | 0.177 | 139,000 | +0 | 0.02% | 24,603 |
| 2025-09-09 | 2025-09-05 | 0.177 | 139,000 | +0 | 0.02% | 24,603 |
| 2025-09-08 | 2025-09-04 | 0.177 | 139,000 | +0 | 0.02% | 24,603 |
| 2025-09-05 | 2025-09-03 | 0.157 | 139,000 | +0 | 0.02% | 21,823 |
| 2025-09-04 | 2025-09-02 | 0.157 | 139,000 | +0 | 0.02% | 21,823 |
| 2025-09-03 | 2025-09-01 | 0.157 | 139,000 | +0 | 0.02% | 21,823 |
| 2025-09-02 | 2025-08-29 | 0.157 | 139,000 | +0 | 0.02% | 21,823 |
| 2025-09-01 | 2025-08-28 | 0.157 | 139,000 | +0 | 0.02% | 21,823 |
| 2025-08-29 | 2025-08-27 | 0.157 | 139,000 | +0 | 0.02% | 21,823 |
| 2025-08-28 | 2025-08-26 | 0.157 | 139,000 | +0 | 0.02% | 21,823 |
| 2025-08-27 | 2025-08-25 | 0.157 | 139,000 | +0 | 0.02% | 21,823 |
| 2025-08-26 | 2025-08-22 | 0.157 | 139,000 | +0 | 0.02% | 21,823 |
| 2025-08-25 | 2025-08-21 | 0.157 | 139,000 | +0 | 0.02% | 21,823 |
| 2025-08-22 | 2025-08-20 | 0.155 | 139,000 | +0 | 0.02% | 21,545 |
| 2025-08-21 | 2025-08-19 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-08-20 | 2025-08-18 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-08-19 | 2025-08-15 | 0.175 | 139,000 | +0 | 0.02% | 24,325 |
| 2025-08-18 | 2025-08-14 | 0.167 | 139,000 | +0 | 0.02% | 23,213 |
| 2025-08-15 | 2025-08-13 | 0.163 | 139,000 | +0 | 0.02% | 22,657 |
| 2025-08-14 | 2025-08-12 | 0.249 | 139,000 | +0 | 0.02% | 34,611 |
| 2025-08-13 | 2025-08-11 | 0.250 | 139,000 | +0 | 0.02% | 34,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 139,000 | +0 | 0.02% | 34,750 |
| 2025-08-11 | 2025-08-07 | 0.250 | 139,000 | +0 | 0.02% | 34,750 |
| 2025-08-08 | 2025-08-06 | 0.250 | 139,000 | +0 | 0.02% | 34,750 |
| 2025-08-07 | 2025-08-05 | 0.250 | 139,000 | +0 | 0.02% | 34,750 |
| 2025-08-06 | 2025-08-04 | 0.230 | 139,000 | +0 | 0.02% | 31,970 |
| 2025-08-05 | 2025-08-01 | 0.230 | 139,000 | +0 | 0.02% | 31,970 |
| 2025-08-04 | 2025-07-31 | 0.230 | 139,000 | +0 | 0.02% | 31,970 |
| 2025-08-01 | 2025-07-30 | 0.240 | 139,000 | +0 | 0.02% | 33,360 |
| 2025-07-31 | 2025-07-29 | 0.240 | 139,000 | +0 | 0.02% | 33,360 |
| 2025-07-30 | 2025-07-28 | 0.240 | 139,000 | +0 | 0.02% | 33,360 |
| 2025-07-29 | 2025-07-25 | 0.249 | 139,000 | +0 | 0.02% | 34,611 |
| 2025-07-28 | 2025-07-24 | 0.249 | 139,000 | +0 | 0.02% | 34,611 |
| 2025-07-25 | 2025-07-23 | 0.220 | 139,000 | +0 | 0.02% | 30,580 |
| 2025-07-24 | 2025-07-22 | 0.220 | 139,000 | +0 | 0.02% | 30,580 |
| 2025-07-23 | 2025-07-21 | 0.204 | 139,000 | +0 | 0.02% | 28,356 |
| 2025-07-22 | 2025-07-18 | 0.194 | 139,000 | +0 | 0.02% | 26,966 |
| 2025-07-21 | 2025-07-17 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-07-18 | 2025-07-16 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-07-17 | 2025-07-15 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-07-16 | 2025-07-14 | 0.150 | 139,000 | +0 | 0.02% | 20,850 |
| 2025-07-15 | 2025-07-11 | 0.150 | 139,000 | +0 | 0.02% | 20,850 |
| 2025-07-14 | 2025-07-10 | 0.140 | 139,000 | +0 | 0.02% | 19,460 |
| 2025-07-11 | 2025-07-09 | 0.150 | 139,000 | +0 | 0.02% | 20,850 |
| 2025-07-10 | 2025-07-08 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-07-09 | 2025-07-07 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-07-08 | 2025-07-04 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-07-07 | 2025-07-03 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-07-04 | 2025-07-02 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-07-03 | 2025-06-30 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-07-02 | 2025-06-27 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-06-30 | 2025-06-26 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-06-27 | 2025-06-25 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-06-26 | 2025-06-24 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-06-25 | 2025-06-23 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-06-24 | 2025-06-20 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-06-23 | 2025-06-19 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-06-20 | 2025-06-18 | 0.166 | 139,000 | +0 | 0.02% | 23,074 |
| 2025-06-19 | 2025-06-17 | 0.166 | 139,000 | +0 | 0.02% | 23,074 |
| 2025-06-18 | 2025-06-16 | 0.166 | 139,000 | +0 | 0.02% | 23,074 |
| 2025-06-17 | 2025-06-13 | 0.166 | 139,000 | +0 | 0.02% | 23,074 |
| 2025-06-16 | 2025-06-12 | 0.166 | 139,000 | +0 | 0.02% | 23,074 |
| 2025-06-13 | 2025-06-11 | 0.166 | 139,000 | +0 | 0.02% | 23,074 |
| 2025-06-12 | 2025-06-10 | 0.146 | 139,000 | +0 | 0.02% | 20,294 |
| 2025-06-11 | 2025-06-09 | 0.146 | 139,000 | +0 | 0.02% | 20,294 |
| 2025-06-10 | 2025-06-06 | 0.135 | 139,000 | +0 | 0.02% | 18,765 |
| 2025-06-09 | 2025-06-05 | 0.146 | 139,000 | +0 | 0.02% | 20,294 |
| 2025-06-06 | 2025-06-04 | 0.146 | 139,000 | +0 | 0.02% | 20,294 |
| 2025-06-05 | 2025-06-03 | 0.146 | 139,000 | +0 | 0.02% | 20,294 |
| 2025-06-04 | 2025-06-02 | 0.146 | 139,000 | +0 | 0.02% | 20,294 |
| 2025-06-03 | 2025-05-30 | 0.146 | 139,000 | +0 | 0.02% | 20,294 |
| 2025-06-02 | 2025-05-29 | 0.146 | 139,000 | +0 | 0.02% | 20,294 |
| 2025-05-30 | 2025-05-28 | 0.146 | 139,000 | +0 | 0.02% | 20,294 |
| 2025-05-29 | 2025-05-27 | 0.146 | 139,000 | +0 | 0.02% | 20,294 |
| 2025-05-28 | 2025-05-26 | 0.141 | 139,000 | +0 | 0.02% | 19,599 |
| 2025-05-27 | 2025-05-23 | 0.141 | 139,000 | +0 | 0.02% | 19,599 |
| 2025-05-26 | 2025-05-22 | 0.146 | 139,000 | +0 | 0.02% | 20,294 |
| 2025-05-23 | 2025-05-21 | 0.146 | 139,000 | +0 | 0.02% | 20,294 |
| 2025-05-22 | 2025-05-20 | 0.146 | 139,000 | +0 | 0.02% | 20,294 |
| 2025-05-21 | 2025-05-19 | 0.146 | 139,000 | +0 | 0.02% | 20,294 |
| 2025-05-20 | 2025-05-16 | 0.146 | 139,000 | +0 | 0.02% | 20,294 |
| 2025-05-19 | 2025-05-15 | 0.146 | 139,000 | +0 | 0.02% | 20,294 |
| 2025-05-16 | 2025-05-14 | 0.146 | 139,000 | +0 | 0.02% | 20,294 |
| 2025-05-15 | 2025-05-13 | 0.146 | 139,000 | +0 | 0.02% | 20,294 |
| 2025-05-14 | 2025-05-12 | 0.146 | 139,000 | +0 | 0.02% | 20,294 |
| 2025-05-13 | 2025-05-09 | 0.148 | 139,000 | +0 | 0.02% | 20,572 |
| 2025-05-12 | 2025-05-08 | 0.148 | 139,000 | +0 | 0.02% | 20,572 |
| 2025-05-09 | 2025-05-07 | 0.148 | 139,000 | +0 | 0.02% | 20,572 |
| 2025-05-08 | 2025-05-06 | 0.148 | 139,000 | +0 | 0.02% | 20,572 |
| 2025-05-07 | 2025-05-02 | 0.148 | 139,000 | +0 | 0.02% | 20,572 |
| 2025-05-06 | 2025-04-30 | 0.149 | 139,000 | +0 | 0.02% | 20,711 |
| 2025-05-02 | 2025-04-29 | 0.149 | 139,000 | +0 | 0.02% | 20,711 |
| 2025-04-30 | 2025-04-28 | 0.149 | 139,000 | +0 | 0.02% | 20,711 |
| 2025-04-29 | 2025-04-25 | 0.149 | 139,000 | +0 | 0.02% | 20,711 |
| 2025-04-28 | 2025-04-24 | 0.150 | 139,000 | +0 | 0.02% | 20,850 |
| 2025-04-25 | 2025-04-23 | 0.150 | 139,000 | +0 | 0.02% | 20,850 |
| 2025-04-24 | 2025-04-22 | 0.150 | 139,000 | +0 | 0.02% | 20,850 |
| 2025-04-23 | 2025-04-17 | 0.150 | 139,000 | +0 | 0.02% | 20,850 |
| 2025-04-22 | 2025-04-16 | 0.150 | 139,000 | +0 | 0.02% | 20,850 |
| 2025-04-17 | 2025-04-15 | 0.150 | 139,000 | +0 | 0.02% | 20,850 |
| 2025-04-16 | 2025-04-14 | 0.150 | 139,000 | +0 | 0.02% | 20,850 |
| 2025-04-15 | 2025-04-11 | 0.157 | 139,000 | +0 | 0.02% | 21,823 |
| 2025-04-14 | 2025-04-10 | 0.157 | 139,000 | +0 | 0.02% | 21,823 |
| 2025-04-11 | 2025-04-09 | 0.157 | 139,000 | +0 | 0.02% | 21,823 |
| 2025-04-10 | 2025-04-08 | 0.157 | 139,000 | +0 | 0.02% | 21,823 |
| 2025-04-09 | 2025-04-07 | 0.157 | 139,000 | +0 | 0.02% | 21,823 |
| 2025-04-08 | 2025-04-03 | 0.166 | 139,000 | +0 | 0.02% | 23,074 |
| 2025-04-07 | 2025-04-02 | 0.176 | 139,000 | +0 | 0.02% | 24,464 |
| 2025-04-03 | 2025-04-01 | 0.176 | 139,000 | +0 | 0.02% | 24,464 |
| 2025-04-02 | 2025-03-31 | 0.176 | 139,000 | +0 | 0.02% | 24,464 |
| 2025-04-01 | 2025-03-28 | 0.176 | 139,000 | +0 | 0.02% | 24,464 |
| 2025-03-31 | 2025-03-27 | 0.176 | 139,000 | +0 | 0.02% | 24,464 |
| 2025-03-28 | 2025-03-26 | 0.176 | 139,000 | +0 | 0.02% | 24,464 |
| 2025-03-27 | 2025-03-25 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-03-26 | 2025-03-24 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-03-25 | 2025-03-21 | 0.165 | 139,000 | +0 | 0.02% | 22,935 |
| 2025-03-24 | 2025-03-20 | 0.165 | 139,000 | +0 | 0.02% | 22,935 |
| 2025-03-21 | 2025-03-19 | 0.165 | 139,000 | +0 | 0.02% | 22,935 |
| 2025-03-20 | 2025-03-18 | 0.165 | 139,000 | +0 | 0.02% | 22,935 |
| 2025-03-19 | 2025-03-17 | 0.165 | 139,000 | +0 | 0.02% | 22,935 |
| 2025-03-18 | 2025-03-14 | 0.165 | 139,000 | +0 | 0.02% | 22,935 |
| 2025-03-17 | 2025-03-13 | 0.165 | 139,000 | +0 | 0.02% | 22,935 |
| 2025-03-14 | 2025-03-12 | 0.165 | 139,000 | +0 | 0.02% | 22,935 |
| 2025-03-13 | 2025-03-11 | 0.165 | 139,000 | +0 | 0.02% | 22,935 |
| 2025-03-12 | 2025-03-10 | 0.165 | 139,000 | +0 | 0.02% | 22,935 |
| 2025-03-11 | 2025-03-07 | 0.165 | 139,000 | +0 | 0.02% | 22,935 |
| 2025-03-10 | 2025-03-06 | 0.166 | 139,000 | +0 | 0.02% | 23,074 |
| 2025-03-07 | 2025-03-05 | 0.156 | 139,000 | +0 | 0.02% | 21,684 |
| 2025-03-06 | 2025-03-04 | 0.157 | 139,000 | +0 | 0.02% | 21,823 |
| 2025-03-05 | 2025-03-03 | 0.164 | 139,000 | +0 | 0.02% | 22,796 |
| 2025-03-04 | 2025-02-28 | 0.161 | 139,000 | +0 | 0.02% | 22,379 |
| 2025-03-03 | 2025-02-27 | 0.161 | 139,000 | +0 | 0.02% | 22,379 |
| 2025-02-28 | 2025-02-26 | 0.161 | 139,000 | +0 | 0.02% | 22,379 |
| 2025-02-27 | 2025-02-25 | 0.161 | 139,000 | +0 | 0.02% | 22,379 |
| 2025-02-26 | 2025-02-24 | 0.161 | 139,000 | +0 | 0.02% | 22,379 |
| 2025-02-25 | 2025-02-21 | 0.161 | 139,000 | +0 | 0.02% | 22,379 |
| 2025-02-24 | 2025-02-20 | 0.161 | 139,000 | +0 | 0.02% | 22,379 |
| 2025-02-21 | 2025-02-19 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-02-20 | 2025-02-18 | 0.160 | 139,000 | +0 | 0.02% | 22,240 |
| 2025-02-19 | 2025-02-17 | 0.166 | 139,000 | +0 | 0.02% | 23,074 |
| 2025-02-18 | 2025-02-14 | 0.161 | 139,000 | +0 | 0.02% | 22,379 |
| 2025-02-17 | 2025-02-13 | 0.161 | 139,000 | +0 | 0.02% | 22,379 |
| 2025-02-14 | 2025-02-12 | 0.178 | 139,000 | +0 | 0.02% | 24,742 |
| 2025-02-13 | 2025-02-11 | 0.168 | 139,000 | +0 | 0.02% | 23,352 |
| 2025-02-12 | 2025-02-10 | 0.168 | 139,000 | +0 | 0.02% | 23,352 |
| 2025-02-11 | 2025-02-07 | 0.168 | 139,000 | +0 | 0.02% | 23,352 |
| 2025-02-10 | 2025-02-06 | 0.167 | 139,000 | +0 | 0.02% | 23,213 |
| 2025-02-07 | 2025-02-05 | 0.167 | 139,000 | +0 | 0.02% | 23,213 |
| 2025-02-06 | 2025-02-04 | 0.167 | 139,000 | +0 | 0.02% | 23,213 |
| 2025-02-05 | 2025-02-03 | 0.167 | 139,000 | +0 | 0.02% | 23,213 |
| 2025-02-04 | 2025-01-28 | 0.168 | 139,000 | +0 | 0.02% | 23,352 |
| 2025-02-03 | 2025-01-24 | 0.170 | 139,000 | +0 | 0.02% | 23,630 |
| 2025-01-27 | 2025-01-23 | 0.170 | 139,000 | +0 | 0.02% | 23,630 |
| 2025-01-24 | 2025-01-22 | 0.170 | 139,000 | +0 | 0.02% | 23,630 |
| 2025-01-23 | 2025-01-21 | 0.170 | 139,000 | -56,000 | 0.02% | 23,630 |
| 2023-06-06 | 2023-06-02 | 0.315 | 195,000 | -3,000 | 0.03% | 61,425 |
| 2022-12-07 | 2022-12-05 | 0.311 | 198,000 | +13,655 | 0.03% | 61,673 |
| 2021-12-20 | 2021-12-16 | 0.451 | 184,345 | +8,778 | 0.03% | 83,160 |
| 2021-05-31 | 2021-05-27 | 0.434 | 175,567 | -47,733 | 0.03% | 76,281 |
| 2021-03-02 | 2021-02-26 | 0.603 | 223,300 | -22,556 | 0.03% | 134,640 |
| 2021-02-18 | 2021-02-16 | 0.603 | 245,856 | +22,556 | 0.03% | 148,240 |
| 2020-12-18 | 2020-12-16 | 0.594 | 223,300 | -11,278 | 0.03% | 132,660 |
| 2019-12-11 | 2019-12-09 | 0.687 | 234,578 | -7,567 | 0.03% | 161,200 |
| 2019-04-10 | 2019-04-08 | 0.859 | 242,145 | +13,970 | 0.03% | 208,000 |
| 2019-01-11 | 2019-01-09 | 0.911 | 228,175 | +13,970 | 0.03% | 207,760 |
| 2018-12-19 | 2018-12-17 | 0.892 | 214,205 | -10,710 | 0.03% | 191,010 |
| 2018-09-24 | 2018-09-20 | 0.941 | 224,915 | -36,671 | 0.03% | 211,600 |
| 2018-04-04 | 2018-03-29 | 1.080 | 261,586 | -12,224 | 0.03% | 282,480 |
| 2018-03-16 | 2018-03-14 | 1.235 | 273,810 | +14,668 | 0.03% | 338,240 |
| 2018-01-30 | 2018-01-26 | 1.391 | 259,142 | -24,447 | 0.03% | 360,401 |
| 2018-01-29 | 2018-01-25 | 1.350 | 283,589 | -36,671 | 0.03% | 382,800 |
| 2017-11-22 | 2017-11-20 | 1.129 | 320,260 | -190,689 | 0.04% | 361,560 |
| 2017-11-21 | 2017-11-17 | 1.284 | 510,949 | -42,783 | 0.06% | 656,260 |
| 2017-09-25 | 2017-09-21 | 1.055 | 553,732 | +97,790 | 0.07% | 584,370 |
| 2017-09-19 | 2017-09-15 | 0.965 | 455,942 | -19,558 | 0.05% | 440,140 |
| 2017-09-15 | 2017-09-13 | 1.039 | 475,500 | +117,347 | 0.06% | 494,030 |
| 2017-05-17 | 2017-05-15 | 1.104 | 358,153 | -6,112 | 0.04% | 395,550 |
| 2017-03-17 | 2017-03-15 | 1.113 | 364,265 | +24,447 | 0.04% | 405,280 |
| 2017-01-20 | 2017-01-18 | 1.104 | 339,818 | +12,224 | 0.04% | 375,300 |
| 2016-12-30 | 2016-12-28 | 1.104 | 327,594 | +18,336 | 0.04% | 361,800 |
| 2016-09-26 | 2016-09-22 | 1.317 | 309,258 | +2,444 | 0.04% | 407,329 |
| 2016-09-01 | 2016-08-30 | 1.301 | 306,814 | -14,668 | 0.04% | 399,090 |
| 2016-08-31 | 2016-08-29 | 1.252 | 321,482 | -12,224 | 0.04% | 402,390 |
| 2016-08-30 | 2016-08-26 | 1.374 | 333,706 | +26,892 | 0.04% | 458,640 |
| 2016-08-22 | 2016-08-18 | 0.916 | 306,814 | +1,223 | 0.04% | 281,120 |
| 2016-04-20 | 2016-04-18 | 0.843 | 305,591 | +1,222 | 0.04% | 257,500 |
| 2015-06-25 | 2015-06-23 | 2.168 | 304,369 | -12,224 | 0.04% | 659,850 |
| 2015-06-11 | 2015-06-09 | 2.209 | 316,593 | +12,224 | 0.04% | 699,301 |
| 2015-05-28 | 2015-05-26 | 1.816 | 304,369 | +24,447 | 0.04% | 552,780 |
| 2015-05-26 | 2015-05-21 | 1.947 | 279,922 | +12,224 | 0.03% | 545,021 |
| 2015-05-06 | 2015-05-04 | 1.759 | 267,698 | +12,224 | 0.03% | 470,850 |
| 2015-05-04 | 2015-04-29 | 1.693 | 255,474 | -12,224 | 0.03% | 432,629 |
| 2015-04-16 | 2015-04-14 | 1.415 | 267,698 | +13,446 | 0.03% | 378,870 |
| 2015-03-26 | 2015-03-24 | 1.440 | 254,252 | +11,001 | 0.03% | 366,080 |
| 2015-03-02 | 2015-02-26 | 1.563 | 243,251 | +12,224 | 0.03% | 380,090 |
| 2015-02-27 | 2015-02-25 | 1.612 | 231,027 | +12,224 | 0.03% | 372,330 |
| 2015-02-24 | 2015-02-18 | 1.636 | 218,803 | -61,119 | 0.03% | 357,999 |
| 2015-01-21 | 2015-01-19 | 1.554 | 279,922 | -12,223 | 0.03% | 435,100 |
| 2015-01-14 | 2015-01-12 | 1.653 | 292,145 | +12,223 | 0.04% | 482,779 |
| 2014-12-02 | 2014-11-28 | 1.996 | 279,922 | -42,783 | 0.03% | 558,761 |
| 2014-12-01 | 2014-11-27 | 1.841 | 322,705 | -62,340 | 0.04% | 594,001 |
| 2014-11-18 | 2014-11-14 | 1.628 | 385,045 | -1,223 | 0.05% | 626,850 |
| 2014-11-14 | 2014-11-12 | 1.415 | 386,268 | +12,224 | 0.05% | 546,681 |
| 2014-11-12 | 2014-11-10 | 1.440 | 374,044 | +12,224 | 0.04% | 538,560 |
| 2014-11-04 | 2014-10-31 | 1.636 | 361,820 | +24,447 | 0.04% | 592,000 |
| 2014-11-03 | 2014-10-30 | 1.661 | 337,373 | +13,446 | 0.04% | 560,280 |
| 2014-10-30 | 2014-10-28 | 1.759 | 323,927 | +12,224 | 0.04% | 569,750 |
| 2014-10-29 | 2014-10-27 | 1.841 | 311,703 | -36,671 | 0.04% | 573,750 |
| 2014-10-28 | 2014-10-24 | 1.955 | 348,374 | +6,112 | 0.04% | 681,150 |
| 2014-10-27 | 2014-10-23 | 1.873 | 342,262 | -11,002 | 0.04% | 641,199 |
| 2014-10-24 | 2014-10-22 | 1.718 | 353,264 | +48,895 | 0.04% | 606,901 |
| 2014-10-23 | 2014-10-21 | 1.743 | 304,369 | +12,224 | 0.04% | 530,370 |
| 2014-10-22 | 2014-10-20 | 1.783 | 292,145 | -14,669 | 0.04% | 521,019 |
| 2014-10-21 | 2014-10-17 | 1.407 | 306,814 | -61,118 | 0.04% | 431,720 |
| 2014-09-12 | 2014-09-10 | 0.982 | 367,932 | -73,342 | 0.06% | 361,200 |
| 2014-09-04 | 2014-09-02 | 1.047 | 441,274 | -64,785 | 0.07% | 462,080 |
| 2014-09-02 | 2014-08-29 | 1.006 | 506,059 | +48,894 | 0.08% | 509,220 |
| 2014-09-01 | 2014-08-28 | 1.023 | 457,165 | +12,224 | 0.07% | 467,500 |
| 2014-08-21 | 2014-08-19 | 1.162 | 444,941 | +3,667 | 0.07% | 516,880 |
| 2014-08-20 | 2014-08-18 | 1.096 | 441,274 | +24,447 | 0.07% | 483,740 |
| 2014-08-19 | 2014-08-15 | 1.080 | 416,827 | -6,111 | 0.07% | 450,120 |
| 2014-08-18 | 2014-08-14 | 1.055 | 422,938 | -36,671 | 0.07% | 446,339 |
| 2014-08-15 | 2014-08-13 | 1.064 | 459,609 | -4,890 | 0.07% | 488,800 |
| 2014-08-14 | 2014-08-12 | 1.072 | 464,499 | +4,890 | 0.07% | 497,800 |
| 2014-08-13 | 2014-08-11 | 1.072 | 459,609 | -23,225 | 0.07% | 492,560 |
| 2014-08-12 | 2014-08-08 | 1.080 | 482,834 | +3,667 | 0.08% | 521,400 |
| 2014-08-11 | 2014-08-07 | 1.080 | 479,167 | +2,444 | 0.08% | 517,440 |
| 2014-08-08 | 2014-08-06 | 1.129 | 476,723 | +4,890 | 0.08% | 538,200 |
| 2014-08-07 | 2014-08-05 | 1.113 | 471,833 | +1,222 | 0.08% | 524,960 |
| 2014-08-05 | 2014-08-01 | 1.072 | 470,611 | +4,890 | 0.08% | 504,350 |
| 2014-08-04 | 2014-07-31 | 1.104 | 465,721 | -40,338 | 0.07% | 514,350 |
| 2014-08-01 | 2014-07-30 | 0.965 | 506,059 | -15,891 | 0.08% | 488,520 |
| 2014-07-25 | 2014-07-23 | 0.965 | 521,950 | -4,890 | 0.08% | 503,860 |
| 2014-07-23 | 2014-07-21 | 0.982 | 526,840 | -41,560 | 0.08% | 517,200 |
| 2014-07-21 | 2014-07-17 | 1.014 | 568,400 | +1,222 | 0.09% | 576,600 |
| 2014-07-18 | 2014-07-16 | 0.974 | 567,178 | +1,223 | 0.09% | 552,160 |
| 2014-07-17 | 2014-07-15 | 0.990 | 565,955 | -24,448 | 0.09% | 560,230 |
| 2014-07-16 | 2014-07-14 | 0.974 | 590,403 | -25,669 | 0.09% | 574,770 |
| 2014-07-10 | 2014-07-08 | 1.039 | 616,072 | +1,222 | 0.10% | 640,080 |
| 2014-07-09 | 2014-07-07 | 0.998 | 614,850 | -22,002 | 0.10% | 613,660 |
| 2014-07-04 | 2014-07-02 | 1.014 | 636,852 | -30,560 | 0.10% | 646,040 |
| 2014-07-02 | 2014-06-27 | 1.047 | 667,412 | +2,445 | 0.11% | 698,880 |
| 2014-06-27 | 2014-06-25 | 1.064 | 664,967 | +1,222 | 0.11% | 707,200 |
| 2014-06-26 | 2014-06-24 | 1.023 | 663,745 | +7,335 | 0.11% | 678,750 |
| 2014-06-25 | 2014-06-23 | 1.006 | 656,410 | +1,222 | 0.11% | 660,510 |
| 2014-06-20 | 2014-06-18 | 1.129 | 655,188 | +1,222 | 0.10% | 739,680 |
| 2014-06-19 | 2014-06-17 | 1.129 | 653,966 | -14,668 | 0.10% | 738,300 |
| 2014-06-17 | 2014-06-13 | 1.080 | 668,634 | +4,889 | 0.11% | 722,040 |
| 2014-06-16 | 2014-06-12 | 1.088 | 663,745 | +2,445 | 0.11% | 722,191 |
| 2014-06-13 | 2014-06-11 | 1.006 | 661,300 | -36,671 | 0.11% | 665,430 |
| 2014-06-12 | 2014-06-10 | 0.957 | 697,971 | +1,223 | 0.11% | 668,070 |
| 2014-06-11 | 2014-06-09 | 0.924 | 696,748 | -17,114 | 0.11% | 644,100 |
| 2014-06-06 | 2014-06-04 | 0.892 | 713,862 | +8,557 | 0.11% | 636,560 |
| 2014-06-03 | 2014-05-29 | 0.810 | 705,305 | +6,112 | 0.11% | 571,230 |
| 2014-05-30 | 2014-05-28 | 0.818 | 699,193 | +2,445 | 0.11% | 572,000 |
| 2014-05-27 | 2014-05-23 | 0.802 | 696,748 | -31,782 | 0.11% | 558,600 |
| 2014-05-26 | 2014-05-22 | 0.810 | 728,530 | -64,785 | 0.12% | 590,040 |
| 2014-05-22 | 2014-05-20 | 0.802 | 793,315 | +2,444 | 0.13% | 636,020 |
| 2014-05-21 | 2014-05-19 | 0.818 | 790,871 | -42,782 | 0.13% | 647,000 |
| 2014-05-19 | 2014-05-15 | 0.834 | 833,653 | -46,450 | 0.13% | 695,640 |
| 2014-05-16 | 2014-05-14 | 0.843 | 880,103 | +9,779 | 0.14% | 741,600 |
| 2014-05-15 | 2014-05-13 | 0.884 | 870,324 | -37,894 | 0.14% | 768,960 |
| 2014-05-12 | 2014-05-08 | 0.834 | 908,218 | +50,117 | 0.15% | 757,860 |
| 2014-05-07 | 2014-05-02 | 0.859 | 858,101 | +1,223 | 0.14% | 737,100 |
| 2014-05-05 | 2014-04-30 | 0.834 | 856,878 | +1,222 | 0.14% | 715,020 |
| 2014-05-02 | 2014-04-29 | 0.818 | 855,656 | +39,116 | 0.14% | 700,000 |
| 2014-04-30 | 2014-04-28 | 0.818 | 816,540 | +1,222 | 0.13% | 668,000 |
| 2014-04-28 | 2014-04-24 | 0.843 | 815,318 | +18,336 | 0.13% | 687,010 |
| 2014-04-24 | 2014-04-22 | 0.843 | 796,982 | -25,670 | 0.13% | 671,560 |
| 2014-04-17 | 2014-04-15 | 0.851 | 822,652 | +61,118 | 0.13% | 699,920 |
| 2014-04-14 | 2014-04-10 | 0.875 | 761,534 | +36,671 | 0.12% | 666,610 |
| 2014-04-10 | 2014-04-08 | 0.859 | 724,863 | -95,344 | 0.12% | 622,650 |
| 2014-04-07 | 2014-04-03 | 0.818 | 820,207 | +1,222 | 0.13% | 671,000 |
| 2014-04-02 | 2014-03-31 | 0.818 | 818,985 | +2,445 | 0.13% | 670,000 |
| 2014-03-31 | 2014-03-27 | 0.818 | 816,540 | +8,556 | 0.13% | 668,000 |
| 2014-03-24 | 2014-03-20 | 0.834 | 807,984 | +1,223 | 0.13% | 674,220 |
| 2014-03-18 | 2014-03-14 | 0.851 | 806,761 | +2,444 | 0.13% | 686,400 |
| 2014-03-14 | 2014-03-12 | 0.851 | 804,317 | +18,336 | 0.13% | 684,320 |
| 2014-03-13 | 2014-03-11 | 0.884 | 785,981 | -18,336 | 0.13% | 694,440 |
| 2014-03-07 | 2014-03-05 | 0.859 | 804,317 | +6,112 | 0.13% | 690,900 |
| 2014-03-06 | 2014-03-04 | 0.826 | 798,205 | +2,445 | 0.13% | 659,530 |
| 2014-03-05 | 2014-03-03 | 0.826 | 795,760 | -8,557 | 0.13% | 657,510 |
| 2014-03-04 | 2014-02-28 | 0.843 | 804,317 | +20,781 | 0.13% | 677,740 |
| 2014-03-03 | 2014-02-27 | 0.843 | 783,536 | +3,667 | 0.13% | 660,230 |
| 2014-02-27 | 2014-02-25 | 0.851 | 779,869 | +45,227 | 0.12% | 663,520 |
| 2014-02-14 | 2014-02-12 | 0.818 | 734,642 | +12,224 | 0.12% | 601,000 |
| 2014-01-27 | 2014-01-23 | 0.843 | 722,418 | -73,342 | 0.12% | 608,730 |
| 2014-01-23 | 2014-01-21 | 0.843 | 795,760 | +12,224 | 0.13% | 670,530 |
| 2014-01-22 | 2014-01-20 | 0.892 | 783,536 | +6,111 | 0.13% | 698,690 |
| 2014-01-15 | 2014-01-13 | 0.916 | 777,425 | +24,448 | 0.12% | 712,320 |
| 2014-01-09 | 2014-01-07 | 0.924 | 752,977 | +6,112 | 0.12% | 696,080 |
| 2014-01-02 | 2013-12-27 | 0.941 | 746,865 | +3,667 | 0.12% | 702,650 |
| 2013-12-12 | 2013-12-10 | 0.941 | 743,198 | +14,668 | 0.12% | 699,200 |
| 2013-12-11 | 2013-12-09 | 0.916 | 728,530 | +12,224 | 0.12% | 667,520 |
| 2013-12-03 | 2013-11-29 | 0.851 | 716,306 | -90,455 | 0.11% | 609,440 |
| 2013-11-22 | 2013-11-20 | 0.859 | 806,761 | +24,447 | 0.13% | 693,000 |
| 2013-11-20 | 2013-11-18 | 0.892 | 782,314 | +3,667 | 0.13% | 697,600 |
| 2013-11-19 | 2013-11-15 | 0.867 | 778,647 | +31,782 | 0.12% | 675,220 |
| 2013-11-11 | 2013-11-07 | 0.867 | 746,865 | +61,118 | 0.12% | 647,660 |
| 2013-11-08 | 2013-11-06 | 0.875 | 685,747 | +36,671 | 0.11% | 600,270 |
| 2013-11-07 | 2013-11-05 | 0.875 | 649,076 | +97,789 | 0.10% | 568,170 |
| 2013-11-06 | 2013-11-04 | 0.957 | 551,287 | +366,710 | 0.09% | 527,670 |
| 2013-02-21 | 2013-02-19 | 0.908 | 184,577 | -2,445 | 0.03% | 167,610 |
| 2013-02-18 | 2013-02-14 | 0.957 | 187,022 | -24,447 | 0.03% | 179,010 |
| 2013-01-16 | 2013-01-14 | 1.137 | 211,469 | -12,224 | 0.03% | 240,470 |
| 2013-01-08 | 2013-01-04 | 0.892 | 223,693 | +2,445 | 0.04% | 199,470 |
| 2013-01-03 | 2012-12-31 | 0.794 | 221,248 | -12,224 | 0.04% | 175,570 |
| 2012-10-29 | 2012-10-25 | 0.794 | 233,472 | +12,224 | 0.04% | 185,270 |
| 2012-10-19 | 2012-10-17 | 0.761 | 221,248 | -24,447 | 0.04% | 168,330 |
| 2012-10-12 | 2012-10-10 | 0.769 | 245,695 | -24,448 | 0.04% | 188,940 |
| 2012-10-11 | 2012-10-09 | 0.777 | 270,143 | +24,448 | 0.04% | 209,950 |
| 2012-09-27 | 2012-09-25 | 0.834 | 245,695 | -4,890 | 0.04% | 205,020 |
| 2012-09-19 | 2012-09-17 | 0.875 | 250,585 | +24,447 | 0.04% | 219,350 |
| 2012-09-11 | 2012-09-07 | 0.679 | 226,138 | +4,890 | 0.04% | 153,550 |
| 2012-08-30 | 2012-08-28 | 0.671 | 221,248 | -3,667 | 0.04% | 148,420 |
| 2012-08-24 | 2012-08-22 | 0.663 | 224,915 | -2,445 | 0.04% | 149,040 |
| 2012-03-20 | 2012-03-16 | 0.982 | 227,360 | -3,667 | 0.04% | 223,200 |
| 2012-03-13 | 2012-03-09 | 1.088 | 231,027 | +3,667 | 0.04% | 251,370 |
| 2012-03-12 | 2012-03-08 | 1.096 | 227,360 | -12,224 | 0.04% | 249,240 |
| 2012-03-07 | 2012-03-05 | 1.064 | 239,584 | -26,892 | 0.04% | 254,800 |
| 2012-03-05 | 2012-03-01 | 0.974 | 266,476 | +14,669 | 0.04% | 259,420 |
| 2012-03-01 | 2012-02-28 | 0.933 | 251,807 | -12,224 | 0.04% | 234,840 |
| 2012-02-29 | 2012-02-27 | 1.039 | 264,031 | +14,668 | 0.04% | 274,320 |
| 2011-09-15 | 2011-09-12 | 0.875 | 249,363 | -12,223 | 0.07% | 218,280 |
| 2011-08-31 | 2011-08-29 | 0.900 | 261,586 | +12,223 | 0.07% | 235,400 |
| 2011-08-04 | 2011-08-02 | 1.211 | 249,363 | +12,224 | 0.07% | 301,921 |
| 2011-08-01 | 2011-07-28 | 1.260 | 237,139 | +12,224 | 0.06% | 298,760 |
| 2011-07-27 | 2011-07-25 | 1.268 | 224,915 | +12,223 | 0.06% | 285,200 |
| 2011-06-22 | 2011-06-20 | 1.383 | 212,692 | +24,448 | 0.06% | 294,061 |
| 2011-05-27 | 2011-05-25 | 1.505 | 188,244 | -13,446 | 0.05% | 283,360 |
| 2011-05-24 | 2011-05-20 | 1.432 | 201,690 | -183,355 | 0.05% | 288,750 |
| 2011-05-23 | 2011-05-19 | 1.505 | 385,045 | -23,225 | 0.10% | 579,600 |
| 2011-05-18 | 2011-05-16 | 1.342 | 408,270 | -36,671 | 0.11% | 547,760 |
| 2011-04-28 | 2011-04-26 | 1.252 | 444,941 | +36,671 | 0.12% | 556,920 |
| 2011-03-25 | 2011-03-23 | 1.350 | 408,270 | -1,222 | 0.11% | 551,100 |
| 2011-03-23 | 2011-03-21 | 1.325 | 409,492 | -2,445 | 0.11% | 542,699 |
| 2011-03-18 | 2011-03-16 | 1.333 | 411,937 | +1,222 | 0.11% | 549,310 |
| 2011-03-16 | 2011-03-14 | 1.374 | 410,715 | -12,223 | 0.11% | 564,480 |
| 2011-03-15 | 2011-03-11 | 1.415 | 422,938 | +1,222 | 0.11% | 598,579 |
| 2011-03-14 | 2011-03-10 | 1.423 | 421,716 | +1,222 | 0.11% | 600,300 |
| 2011-03-04 | 2011-03-02 | 1.154 | 420,494 | -2,920 | 0.11% | 485,111 |
| 2011-02-23 | 2011-02-21 | 1.178 | 423,414 | +6,154 | 0.11% | 498,800 |
| 2011-01-13 | 2011-01-11 | 1.446 | 417,260 | +12,309 | 0.11% | 603,421 |
| 2011-01-11 | 2011-01-07 | 1.503 | 404,951 | -12,309 | 0.11% | 608,650 |
| 2011-01-07 | 2011-01-05 | 1.519 | 417,260 | +8,616 | 0.11% | 633,931 |
| 2010-12-30 | 2010-12-28 | 1.487 | 408,644 | +12,309 | 0.11% | 607,561 |
| 2010-12-17 | 2010-12-15 | 1.666 | 396,335 | -6,154 | 0.10% | 660,100 |
| 2010-11-25 | 2010-11-23 | 1.519 | 402,489 | -6,155 | 0.10% | 611,489 |
| 2010-11-24 | 2010-11-22 | 1.584 | 408,644 | +6,155 | 0.11% | 647,401 |
| 2010-11-19 | 2010-11-17 | 1.625 | 402,489 | -1,983 | 0.10% | 654,048 |
| 2010-11-17 | 2010-11-15 | 1.706 | 404,472 | -24,738 | 0.10% | 689,970 |
| 2010-11-10 | 2010-11-08 | 1.811 | 429,210 | +6,184 | 0.11% | 777,279 |
| 2010-11-08 | 2010-11-04 | 1.746 | 423,026 | -4,947 | 0.11% | 738,720 |
| 2010-11-05 | 2010-11-03 | 1.795 | 427,973 | -12,370 | 0.11% | 768,119 |
| 2010-11-04 | 2010-11-02 | 1.576 | 440,343 | +12,370 | 0.11% | 694,201 |
| 2010-10-28 | 2010-10-26 | 1.455 | 427,973 | +14,843 | 0.11% | 622,799 |
| 2010-10-27 | 2010-10-25 | 1.504 | 413,130 | +12,369 | 0.11% | 621,239 |
| 2010-10-18 | 2010-10-14 | 1.617 | 400,761 | +59,372 | 0.10% | 648,000 |
| 2010-10-15 | 2010-10-13 | 1.657 | 341,389 | +136,061 | 0.09% | 565,800 |
| 2010-10-13 | 2010-10-11 | 1.940 | 205,328 | +12,369 | 0.05% | 398,399 |
| 2010-10-07 | 2010-10-05 | 1.989 | 192,959 | -17,317 | 0.05% | 383,760 |
| 2010-09-29 | 2010-09-27 | 1.892 | 210,276 | +4,948 | 0.05% | 397,800 |
| 2010-09-28 | 2010-09-24 | 1.892 | 205,328 | +49,476 | 0.05% | 388,439 |
| 2010-09-24 | 2010-09-21 | 1.754 | 155,852 | +61,846 | 0.04% | 273,421 |
| 2010-09-13 | 2010-09-09 | 1.843 | 94,006 | +12,369 | 0.02% | 173,280 |
| 2010-09-10 | 2010-09-08 | 1.803 | 81,637 | +21,028 | 0.02% | 147,181 |
| 2010-09-09 | 2010-09-07 | 1.892 | 60,609 | -111,323 | 0.02% | 114,660 |
| 2010-09-08 | 2010-09-06 | 1.463 | 171,932 | +37,108 | 0.04% | 251,591 |
| 2010-08-30 | 2010-08-26 | 1.528 | 134,824 | +24,738 | 0.03% | 206,010 |
| 2010-08-26 | 2010-08-24 | 1.520 | 110,086 | +37,108 | 0.03% | 167,321 |
| 2010-08-11 | 2010-08-09 | 1.762 | 72,978 | +37,107 | 0.02% | 128,620 |
| 2010-08-09 | 2010-08-05 | 1.811 | 35,871 | +12,370 | 0.01% | 64,961 |
| 2010-07-16 | 2010-07-14 | 2.264 | 23,501 | -2,474 | 0.01% | 53,199 |
| 2010-07-12 | 2010-07-08 | 1.641 | 25,975 | +2,474 | 0.01% | 42,630 |
| 2010-07-09 | 2010-07-07 | 1.657 | 23,501 | -2,474 | 0.01% | 38,949 |
| 2010-06-30 | 2010-06-28 | 2.021 | 25,975 | +6,184 | 0.01% | 52,499 |
| 2010-06-08 | 2010-06-04 | 3.153 | 19,791 | +2,474 | 0.01% | 62,401 |
| 2010-06-03 | 2010-06-01 | 2.789 | 17,317 | +15,585 | 0.00% | 48,300 |
| 2010-05-20 | 2010-05-18 | 4.787 | 1,732 | -15,585 | 0.00% | 8,291 |
| 2010-05-19 | 2010-05-17 | 4.787 | 17,317 | +5,999 | 0.00% | 82,894 |
| 2010-04-20 | 2010-04-16 | 4.775 | 11,318 | -14,553 | 0.00% | 54,038 |
| 2010-04-19 | 2010-04-15 | 4.577 | 25,871 | +14,553 | 0.01% | 118,401 |
| 2010-03-25 | 2010-03-23 | 5.269 | 11,318 | +26 | 0.00% | 59,636 |
| 2010-01-26 | 2010-01-22 | 4.215 | 11,292 | -24,198 | 0.00% | 47,599 |
| 2010-01-14 | 2010-01-12 | 4.191 | 35,490 | -16,131 | 0.01% | 148,722 |
| 2010-01-13 | 2010-01-11 | 4.401 | 51,621 | +8,066 | 0.02% | 227,199 |
| 2010-01-11 | 2010-01-07 | 4.215 | 43,555 | +8,065 | 0.02% | 183,598 |
| 2010-01-08 | 2010-01-06 | 3.843 | 35,490 | -14,518 | 0.01% | 136,402 |
| 2010-01-07 | 2010-01-05 | 3.831 | 50,008 | +8,066 | 0.02% | 191,580 |
| 2009-12-16 | 2009-12-14 | 2.839 | 41,942 | +8,066 | 0.02% | 119,079 |
| 2009-12-15 | 2009-12-11 | 2.914 | 33,876 | -8,066 | 0.01% | 98,699 |
| 2009-12-04 | 2009-12-02 | 2.591 | 41,942 | -16,132 | 0.02% | 108,679 |
| 2009-12-03 | 2009-12-01 | 2.703 | 58,074 | -20,971 | 0.02% | 156,960 |
| 2009-11-25 | 2009-11-23 | 3.308 | 79,045 | +10,608 | 0.03% | 261,469 |
| 2009-11-19 | 2009-11-17 | 3.021 | 68,437 | -13,967 | 0.03% | 206,779 |
| 2009-11-18 | 2009-11-16 | 3.021 | 82,404 | -19,553 | 0.04% | 248,980 |
| 2009-11-16 | 2009-11-12 | 2.807 | 101,957 | -4,190 | 0.05% | 286,159 |
| 2009-11-09 | 2009-11-05 | 2.749 | 106,147 | +2,793 | 0.05% | 291,839 |
| 2009-11-05 | 2009-11-03 | 2.807 | 103,354 | -18,157 | 0.05% | 290,080 |
| 2009-10-29 | 2009-10-27 | 2.549 | 121,511 | +18,157 | 0.06% | 309,720 |
| 2009-10-28 | 2009-10-23 | 2.578 | 103,354 | -13,967 | 0.05% | 266,400 |
| 2009-10-23 | 2009-10-21 | 2.635 | 117,321 | +107,544 | 0.05% | 309,120 |
| 2009-09-09 | 2009-09-07 | 1.504 | 9,777 | -11,871 | 0.00% | 14,700 |
| 2009-09-04 | 2009-09-02 | 1.418 | 21,648 | -30,727 | 0.01% | 30,689 |
| 2009-08-03 | 2009-07-30 | 1.403 | 52,375 | +30,727 | 0.02% | 73,499 |
| 2009-04-08 | 2009-04-06 | 0.931 | 21,648 | +338 | 0.01% | 20,154 |
| 2008-12-04 | 2008-12-02 | 1.186 | 21,310 | +399 | 0.01% | 25,274 |
| 2008-04-08 | 2008-04-03 | 2.431 | 20,911 | +129 | 0.01% | 50,843 |
| 2007-12-05 | 2007-12-03 | 2.715 | 20,782 | +231 | 0.01% | 56,426 |
| 2007-06-26 | 2007-06-22 | 2.640 | 20,551 | 0.01% | 54,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy