History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 827,800 +0 0.12% 144,865
2025-10-13 2025-10-09 0.175 827,800 +0 0.12% 144,865
2025-10-10 2025-10-08 0.175 827,800 +0 0.12% 144,865
2025-10-09 2025-10-06 0.170 827,800 +0 0.12% 140,726
2025-10-08 2025-10-03 0.150 827,800 +0 0.12% 124,170
2025-10-06 2025-10-02 0.150 827,800 +0 0.12% 124,170
2025-10-03 2025-09-30 0.160 827,800 +0 0.12% 132,448
2025-10-02 2025-09-29 0.160 827,800 +0 0.12% 132,448
2025-09-30 2025-09-26 0.160 827,800 +0 0.12% 132,448
2025-09-29 2025-09-25 0.175 827,800 +0 0.12% 144,865
2025-09-26 2025-09-24 0.175 827,800 +0 0.12% 144,865
2025-09-25 2025-09-23 0.176 827,800 +0 0.12% 145,693
2025-09-24 2025-09-22 0.176 827,800 +0 0.12% 145,693
2025-09-23 2025-09-19 0.176 827,800 +0 0.12% 145,693
2025-09-22 2025-09-18 0.160 827,800 +0 0.12% 132,448
2025-09-19 2025-09-17 0.160 827,800 +0 0.12% 132,448
2025-09-18 2025-09-16 0.160 827,800 +0 0.12% 132,448
2025-09-17 2025-09-15 0.160 827,800 +0 0.12% 132,448
2025-09-16 2025-09-12 0.177 827,800 +0 0.12% 146,521
2025-09-15 2025-09-11 0.177 827,800 +0 0.12% 146,521
2025-09-12 2025-09-10 0.177 827,800 +0 0.12% 146,521
2025-09-11 2025-09-09 0.177 827,800 +0 0.12% 146,521
2025-09-10 2025-09-08 0.177 827,800 +0 0.12% 146,521
2025-09-09 2025-09-05 0.177 827,800 +0 0.12% 146,521
2025-09-08 2025-09-04 0.177 827,800 +0 0.12% 146,521
2025-09-05 2025-09-03 0.157 827,800 -1,000 0.12% 129,965
2025-07-23 2025-07-21 0.204 828,800 -15,000 0.12% 169,075
2025-06-13 2025-06-11 0.166 843,800 -2,000 0.12% 140,071
2025-02-24 2025-02-20 0.161 845,800 -30,000 0.12% 136,174
2025-02-14 2025-02-12 0.178 875,800 -15,000 0.13% 155,892
2024-05-16 2024-05-13 0.207 890,800 -20,000 0.13% 184,396
2024-05-14 2024-05-10 0.207 910,800 -20,000 0.13% 188,536
2024-05-13 2024-05-09 0.207 930,800 -10,000 0.14% 192,676
2024-05-10 2024-05-08 0.207 940,800 -30,000 0.14% 194,746
2024-05-08 2024-05-06 0.255 970,800 -20,000 0.14% 247,554
2024-04-03 2024-03-28 0.196 990,800 +10,000 0.15% 194,197
2024-01-31 2024-01-29 0.210 980,800 -2,000 0.14% 205,968
2022-12-07 2022-12-05 0.311 982,800 +67,779 0.14% 306,124
2022-11-18 2022-11-16 0.344 915,021 -9,310 0.14% 314,496
2022-11-17 2022-11-15 0.344 924,331 -9,310 0.15% 317,696
2022-11-11 2022-11-09 0.311 933,641 +18,620 0.15% 290,812
2022-10-07 2022-10-05 0.295 915,021 -26,069 0.14% 270,270
2022-08-18 2022-08-16 0.290 941,090 -46,551 0.15% 272,916
2022-08-15 2022-08-11 0.290 987,641 -5,587 0.16% 286,416
2022-08-12 2022-08-10 0.295 993,228 -251,379 0.16% 293,370
2022-02-14 2022-02-10 0.419 1,244,607 -4,655 0.20% 521,352
2021-12-20 2021-12-16 0.451 1,249,262 +59,489 0.20% 563,556
2021-09-23 2021-09-20 0.440 1,189,773 +8,867 0.20% 523,302
2021-06-08 2021-06-04 0.654 1,180,906 +886 0.19% 772,444
2021-05-31 2021-05-27 0.434 1,180,020 -320,827 0.19% 512,698
2021-04-22 2021-04-20 0.470 1,500,847 -12,405 0.19% 705,324
2021-03-01 2021-02-25 0.656 1,513,252 -22,556 0.20% 992,932
2021-02-18 2021-02-16 0.603 1,535,808 +22,556 0.20% 926,024
2021-01-11 2021-01-07 0.594 1,513,252 -2,256 0.20% 899,006
2020-11-05 2020-11-03 0.656 1,515,508 -12,405 0.20% 994,412
2020-08-19 2020-08-17 0.567 1,527,913 -4,511 0.20% 867,072
2020-08-13 2020-08-11 0.372 1,532,424 -33,834 0.20% 570,696
2020-08-12 2020-08-10 0.372 1,566,258 -6,766 0.20% 583,296
2020-07-22 2020-07-20 0.399 1,573,024 -11,278 0.20% 627,660
2020-07-08 2020-07-06 0.470 1,584,302 +3,383 0.21% 744,544
2020-05-27 2020-05-25 0.443 1,580,919 -318,033 0.21% 700,900
2020-05-12 2020-05-08 0.559 1,898,952 +2,255 0.25% 1,060,794
2020-05-07 2020-05-05 0.567 1,896,697 -15,789 0.25% 1,076,352
2020-05-05 2020-04-29 0.523 1,912,486 -4,511 0.25% 1,000,522
2020-04-29 2020-04-27 0.488 1,916,997 -1,127 0.25% 934,890
2020-04-28 2020-04-24 0.497 1,918,124 +22,555 0.25% 952,448
2020-04-17 2020-04-15 0.612 1,895,569 +2,256 0.25% 1,159,752
2020-04-14 2020-04-08 0.621 1,893,313 +14,661 0.25% 1,175,160
2020-04-03 2020-04-01 0.576 1,878,652 +33,833 0.24% 1,082,770
2020-04-02 2020-03-31 0.576 1,844,819 +3,383 0.24% 1,063,270
2020-03-23 2020-03-19 0.488 1,841,436 +22,556 0.24% 898,040
2020-02-13 2020-02-11 0.621 1,818,880 +1,128 0.24% 1,128,960
2020-02-04 2020-01-31 0.683 1,817,752 +1,128 0.24% 1,241,086
2019-12-30 2019-12-24 0.647 1,816,624 -5,639 0.24% 1,175,884
2019-12-18 2019-12-16 0.683 1,822,263 -2,256 0.24% 1,244,166
2019-12-11 2019-12-09 0.687 1,824,519 -58,855 0.24% 1,253,795
2019-11-20 2019-11-18 0.661 1,883,374 -32,597 0.24% 1,245,706
2019-11-14 2019-11-12 0.627 1,915,971 -12,805 0.24% 1,201,434
2019-10-29 2019-10-25 0.610 1,928,776 +1,164 0.24% 1,176,328
2019-10-23 2019-10-21 0.610 1,927,612 -38,418 0.24% 1,175,618
2019-09-30 2019-09-26 0.618 1,966,030 -71,013 0.25% 1,215,936
2019-06-11 2019-06-06 0.825 2,037,043 -11,642 0.26% 1,679,808
2019-05-09 2019-05-07 0.850 2,048,685 +2,329 0.26% 1,742,202
2019-04-18 2019-04-16 0.842 2,046,356 -2,329 0.26% 1,722,644
2019-04-03 2019-04-01 0.859 2,048,685 +11,642 0.26% 1,759,800
2019-03-22 2019-03-20 0.893 2,037,043 +2,328 0.26% 1,819,792
2019-02-18 2019-02-14 0.953 2,034,715 -1,164 0.26% 1,940,058
2019-01-18 2019-01-16 0.911 2,035,879 +1,164 0.26% 1,853,728
2018-12-19 2018-12-17 0.892 2,034,715 -101,736 0.26% 1,814,383
2018-11-06 2018-11-02 0.924 2,136,451 -4,889 0.26% 1,975,014
2018-10-12 2018-10-10 0.965 2,141,340 -7,334 0.26% 2,067,124
2018-09-17 2018-09-13 0.900 2,148,674 -28,115 0.26% 1,933,580
2018-08-24 2018-08-22 0.974 2,176,789 +1,223 0.26% 2,119,152
2018-08-16 2018-08-14 0.957 2,175,566 +4,889 0.26% 2,082,366
2018-08-15 2018-08-13 0.900 2,170,677 -12,223 0.26% 1,953,380
2018-08-10 2018-08-08 0.974 2,182,900 -18,336 0.26% 2,125,102
2018-08-08 2018-08-06 0.933 2,201,236 -12,224 0.26% 2,052,912
2018-08-03 2018-08-01 0.949 2,213,460 -26,892 0.27% 2,100,528
2018-07-27 2018-07-25 0.908 2,240,352 +12,224 0.27% 2,034,408
2018-07-23 2018-07-19 0.818 2,228,128 +3,667 0.27% 1,822,800
2018-07-20 2018-07-18 0.818 2,224,461 -23,225 0.27% 1,819,800
2018-07-17 2018-07-13 0.900 2,247,686 +1,223 0.27% 2,022,680
2018-07-05 2018-07-03 0.859 2,246,463 +3,667 0.27% 1,929,690
2018-06-04 2018-05-31 0.957 2,242,796 -13,446 0.27% 2,146,716
2018-05-31 2018-05-29 0.957 2,256,242 -1,223 0.27% 2,159,586
2018-05-17 2018-05-15 0.933 2,257,465 -12,223 0.27% 2,105,352
2018-05-14 2018-05-10 0.916 2,269,688 +1,222 0.27% 2,079,616
2018-05-11 2018-05-09 0.900 2,268,466 +99,012 0.27% 2,041,380
2018-04-04 2018-03-29 1.080 2,169,454 -20,781 0.26% 2,342,736
2018-03-20 2018-03-16 1.162 2,190,235 -2,444 0.26% 2,544,356
2018-03-02 2018-02-28 1.260 2,192,679 +8,556 0.26% 2,762,451
2018-02-20 2018-02-13 1.194 2,184,123 +1,223 0.26% 2,608,728
2018-02-13 2018-02-09 1.170 2,182,900 -12,224 0.26% 2,553,693
2018-02-08 2018-02-06 1.145 2,195,124 -30,559 0.26% 2,514,120
2018-02-02 2018-01-31 1.219 2,225,683 +30,559 0.27% 2,712,992
2018-02-01 2018-01-30 1.203 2,195,124 -6,112 0.26% 2,639,826
2018-01-31 2018-01-29 1.227 2,201,236 +7,334 0.26% 2,701,200
2018-01-30 2018-01-26 1.391 2,193,902 -28,114 0.26% 3,051,160
2018-01-29 2018-01-25 1.350 2,222,016 -416,827 0.27% 2,999,370
2018-01-24 2018-01-22 1.260 2,638,843 +22,003 0.32% 3,324,552
2018-01-18 2018-01-16 1.096 2,616,840 -1,223 0.31% 2,868,672
2018-01-12 2018-01-10 1.096 2,618,063 -1,222 0.31% 2,870,012
2018-01-11 2018-01-09 1.072 2,619,285 +1,222 0.31% 2,807,068
2018-01-10 2018-01-08 1.113 2,618,063 +2,445 0.31% 2,912,848
2017-11-24 2017-11-22 1.039 2,615,618 -11,001 0.31% 2,717,546
2017-11-23 2017-11-21 1.064 2,626,619 +1,222 0.31% 2,793,440
2017-11-22 2017-11-20 1.129 2,625,397 +355,709 0.31% 2,963,964
2017-11-21 2017-11-17 1.284 2,269,688 +3,667 0.27% 2,915,175
2017-11-20 2017-11-16 1.014 2,266,021 -12,224 0.27% 2,298,712
2017-11-09 2017-11-07 0.933 2,278,245 +2,445 0.27% 2,124,732
2017-10-31 2017-10-27 0.982 2,275,800 -8,557 0.27% 2,234,160
2017-10-27 2017-10-25 0.974 2,284,357 -2,445 0.27% 2,223,872
2017-10-24 2017-10-20 0.998 2,286,802 -12,223 0.27% 2,282,376
2017-10-18 2017-10-16 1.014 2,299,025 -11,001 0.28% 2,332,192
2017-10-13 2017-10-11 0.990 2,310,026 +24,447 0.28% 2,286,658
2017-09-25 2017-09-21 1.055 2,285,579 +73,342 0.27% 2,412,042
2017-09-19 2017-09-15 0.965 2,212,237 -12,224 0.26% 2,135,564
2017-09-15 2017-09-13 1.039 2,224,461 +6,112 0.27% 2,311,146
2017-09-14 2017-09-12 1.014 2,218,349 +64,785 0.27% 2,250,352
2017-08-11 2017-08-09 0.900 2,153,564 +12,224 0.26% 1,937,980
2017-07-13 2017-07-11 0.867 2,141,340 -6,112 0.26% 1,856,908
2017-07-10 2017-07-06 0.859 2,147,452 +4,890 0.26% 1,844,640
2017-07-07 2017-07-05 0.834 2,142,562 -29,337 0.26% 1,787,856
2017-07-03 2017-06-29 0.916 2,171,899 +1,222 0.26% 1,990,016
2017-06-13 2017-06-09 1.031 2,170,677 -9,779 0.26% 2,237,508
2017-05-29 2017-05-25 1.088 2,180,456 -12,223 0.26% 2,372,454
2017-05-22 2017-05-18 1.088 2,192,679 -3,667 0.26% 2,385,754
2017-04-03 2017-03-30 1.121 2,196,346 -2,445 0.26% 2,461,615
2017-03-31 2017-03-29 1.080 2,198,791 -2,445 0.26% 2,374,416
2017-03-23 2017-03-21 1.064 2,201,236 -122,237 0.26% 2,341,040
2017-03-21 2017-03-17 1.096 2,323,473 +1,223 0.28% 2,547,073
2017-03-14 2017-03-10 1.055 2,322,250 -1,223 0.28% 2,450,742
2017-03-08 2017-03-06 1.104 2,323,473 -36,670 0.28% 2,566,081
2017-03-07 2017-03-03 1.104 2,360,143 -1,223 0.28% 2,606,579
2017-02-24 2017-02-22 1.088 2,361,366 -23,225 0.28% 2,569,294
2017-02-20 2017-02-16 1.088 2,384,591 -11,001 0.29% 2,594,564
2017-02-01 2017-01-25 1.064 2,395,592 -290,923 0.29% 2,547,740
2017-01-10 2017-01-06 1.080 2,686,515 -24,447 0.32% 2,901,096
2017-01-04 2016-12-30 1.072 2,710,962 +1,222 0.32% 2,905,318
2017-01-03 2016-12-29 1.088 2,709,740 +1,222 0.32% 2,948,344
2016-12-30 2016-12-28 1.104 2,708,518 +2,445 0.32% 2,991,330
2016-12-29 2016-12-23 1.113 2,706,073 +12,224 0.32% 3,010,768
2016-12-21 2016-12-19 1.145 2,693,849 +6,112 0.32% 3,085,320
2016-12-15 2016-12-13 1.145 2,687,737 +2,444 0.32% 3,078,319
2016-12-13 2016-12-09 1.170 2,685,293 +2,445 0.32% 3,141,424
2016-12-12 2016-12-08 1.178 2,682,848 +4,889 0.32% 3,160,512
2016-12-01 2016-11-29 1.227 2,677,959 +81,899 0.32% 3,286,201
2016-11-29 2016-11-25 1.186 2,596,060 +18,335 0.31% 3,079,510
2016-11-25 2016-11-23 1.178 2,577,725 +33,004 0.31% 3,036,673
2016-11-15 2016-11-11 1.243 2,544,721 -48,894 0.30% 3,164,336
2016-11-08 2016-11-04 1.227 2,593,615 -12,224 0.31% 3,182,700
2016-10-31 2016-10-27 1.186 2,605,839 -1,222 0.31% 3,091,110
2016-10-28 2016-10-26 1.186 2,607,061 -3,667 0.31% 3,092,560
2016-10-26 2016-10-24 1.194 2,610,728 -17,114 0.31% 3,118,267
2016-10-25 2016-10-20 1.154 2,627,842 -2,444 0.31% 3,031,219
2016-10-20 2016-10-18 1.154 2,630,286 +12,223 0.31% 3,034,038
2016-10-18 2016-10-14 1.162 2,618,063 -15,890 0.31% 3,041,356
2016-10-13 2016-10-11 1.104 2,633,953 +36,671 0.32% 2,908,980
2016-10-04 2016-09-30 1.154 2,597,282 -24,448 0.31% 2,995,968
2016-10-03 2016-09-29 1.194 2,621,730 -1,222 0.31% 3,131,408
2016-09-30 2016-09-28 1.145 2,622,952 +12,224 0.31% 3,004,120
2016-09-29 2016-09-27 1.162 2,610,728 -4,890 0.31% 3,032,836
2016-09-28 2016-09-26 1.162 2,615,618 -118,569 0.31% 3,038,516
2016-09-27 2016-09-23 1.243 2,734,187 +58,673 0.33% 3,399,936
2016-09-26 2016-09-22 1.317 2,675,514 +108,791 0.32% 3,523,968
2016-09-21 2016-09-19 1.309 2,566,723 +11,001 0.31% 3,359,680
2016-09-12 2016-09-08 1.301 2,555,722 -7,334 0.31% 3,324,372
2016-09-09 2016-09-07 1.154 2,563,056 +12,223 0.31% 2,956,488
2016-09-07 2016-09-05 1.186 2,550,833 -8,556 0.31% 3,025,861
2016-09-05 2016-09-01 1.219 2,559,389 +9,779 0.31% 3,119,762
2016-09-02 2016-08-31 1.252 2,549,610 -1,223 0.31% 3,191,274
2016-09-01 2016-08-30 1.301 2,550,833 -1,222 0.31% 3,318,013
2016-08-31 2016-08-29 1.252 2,552,055 -66,008 0.31% 3,194,334
2016-08-30 2016-08-26 1.374 2,618,063 +171,132 0.31% 3,598,225
2016-08-23 2016-08-19 0.949 2,446,931 +7,334 0.29% 2,322,088
2016-08-22 2016-08-18 0.916 2,439,597 +25,669 0.29% 2,235,296
2016-08-16 2016-08-12 0.982 2,413,928 +1,223 0.29% 2,369,760
2016-08-11 2016-08-09 0.990 2,412,705 +15,891 0.29% 2,388,298
2016-08-10 2016-08-08 0.941 2,396,814 +6,111 0.29% 2,254,920
2016-08-01 2016-07-28 0.916 2,390,703 +12,224 0.29% 2,190,496
2016-07-29 2016-07-27 0.933 2,378,479 -22,003 0.28% 2,218,212
2016-07-28 2016-07-26 0.900 2,400,482 -6,111 0.29% 2,160,180
2016-07-19 2016-07-15 0.892 2,406,593 -12,224 0.29% 2,145,992
2016-07-08 2016-07-06 0.892 2,418,817 -2,445 0.29% 2,156,892
2016-07-04 2016-06-29 0.908 2,421,262 +19,558 0.29% 2,198,688
2016-06-28 2016-06-24 0.941 2,401,704 -18,335 0.29% 2,259,520
2016-06-17 2016-06-15 0.924 2,420,039 -55,007 0.29% 2,237,174
2016-06-15 2016-06-13 0.908 2,475,046 +42,783 0.30% 2,247,528
2016-06-14 2016-06-10 0.924 2,432,263 +20,780 0.29% 2,248,474
2016-05-09 2016-05-05 0.965 2,411,483 -1,222 0.29% 2,327,904
2016-05-03 2016-04-28 1.023 2,412,705 +1,222 0.29% 2,467,250
2016-04-22 2016-04-20 0.892 2,411,483 -1,222 0.29% 2,150,352
2016-04-19 2016-04-15 0.884 2,412,705 +1,222 0.29% 2,131,704
2016-04-05 2016-03-31 0.875 2,411,483 -12,223 0.29% 2,110,896
2016-04-01 2016-03-30 0.834 2,423,706 -39,116 0.29% 2,022,456
2016-03-09 2016-03-07 0.818 2,462,822 -9,779 0.29% 2,014,800
2016-03-08 2016-03-04 0.818 2,472,601 -12,224 0.30% 2,022,800
2016-03-04 2016-03-02 0.777 2,484,825 +3,667 0.30% 1,931,160
2016-03-02 2016-02-29 0.777 2,481,158 +3,667 0.30% 1,928,310
2016-02-29 2016-02-25 0.785 2,477,491 +2,445 0.30% 1,945,728
2016-02-26 2016-02-24 0.826 2,475,046 -6,112 0.30% 2,045,048
2016-02-25 2016-02-23 0.761 2,481,158 +6,112 0.30% 1,887,714
2016-02-17 2016-02-15 0.826 2,475,046 +7,334 0.30% 2,045,048
2016-02-12 2016-02-05 0.695 2,467,712 +8,557 0.30% 1,715,980
2016-02-01 2016-01-28 0.679 2,459,155 -12,224 0.29% 1,669,794
2016-01-25 2016-01-21 0.794 2,471,379 +3,667 0.30% 1,961,146
2016-01-14 2016-01-12 0.900 2,467,712 -40,338 0.30% 2,220,680
2015-12-30 2015-12-28 1.023 2,508,050 -12,223 0.30% 2,564,750
2015-12-29 2015-12-24 1.006 2,520,273 -4,890 0.30% 2,536,014
2015-12-21 2015-12-17 1.023 2,525,163 -1,222 0.30% 2,582,250
2015-12-17 2015-12-15 0.982 2,526,385 +6,112 0.30% 2,480,160
2015-12-09 2015-12-07 1.064 2,520,273 +24,447 0.30% 2,680,340
2015-11-24 2015-11-20 1.064 2,495,826 -8,557 0.30% 2,654,340
2015-11-13 2015-11-11 1.104 2,504,383 +8,557 0.30% 2,765,880
2015-10-19 2015-10-15 1.113 2,495,826 -2,445 0.30% 2,776,848
2015-10-14 2015-10-12 1.121 2,498,271 +79,454 0.30% 2,800,006
2015-10-08 2015-10-06 1.129 2,418,817 -11,001 0.29% 2,730,744
2015-10-05 2015-09-30 1.088 2,429,818 +11,001 0.29% 2,643,774
2015-09-09 2015-09-07 0.974 2,418,817 -12,224 0.29% 2,354,772
2015-09-02 2015-08-31 1.080 2,431,041 -24,447 0.29% 2,625,216
2015-08-31 2015-08-27 1.047 2,455,488 +23,225 0.29% 2,571,264
2015-08-27 2015-08-25 1.031 2,432,263 -15,891 0.29% 2,507,148
2015-08-25 2015-08-21 1.203 2,448,154 -2,445 0.29% 2,944,116
2015-08-20 2015-08-18 1.219 2,450,599 +3,668 0.29% 2,987,153
2015-08-19 2015-08-17 1.350 2,446,931 -28,115 0.29% 3,302,969
2015-08-11 2015-08-07 1.243 2,475,046 +97,789 0.30% 3,077,696
2015-08-10 2015-08-06 1.309 2,377,257 +24,448 0.28% 3,111,681
2015-08-06 2015-08-04 1.325 2,352,809 +160,130 0.28% 3,118,176
2015-08-03 2015-07-30 1.374 2,192,679 +3,667 0.26% 3,013,583
2015-07-30 2015-07-28 1.391 2,189,012 +3,667 0.26% 3,044,360
2015-07-29 2015-07-27 1.391 2,185,345 +11,001 0.26% 3,039,260
2015-07-23 2015-07-21 1.563 2,174,344 +23,225 0.26% 3,397,508
2015-07-21 2015-07-17 1.579 2,151,119 +20,780 0.26% 3,396,414
2015-07-17 2015-07-15 1.505 2,130,339 +3,667 0.26% 3,206,752
2015-07-16 2015-07-14 1.489 2,126,672 +3,667 0.25% 3,166,437
2015-07-14 2015-07-10 1.481 2,123,005 -92,899 0.25% 3,143,609
2015-07-13 2015-07-09 1.407 2,215,904 +22,002 0.27% 3,118,016
2015-07-10 2015-07-08 1.104 2,193,902 +114,903 0.26% 2,422,980
2015-07-09 2015-07-07 1.391 2,078,999 +74,564 0.25% 2,891,359
2015-07-08 2015-07-06 1.636 2,004,435 +129,571 0.24% 3,279,600
2015-07-07 2015-07-03 1.914 1,874,864 +75,786 0.22% 3,589,091
2015-07-06 2015-07-02 2.086 1,799,078 +69,675 0.22% 3,753,091
2015-07-02 2015-06-29 2.168 1,729,403 +45,228 0.21% 3,749,220
2015-06-30 2015-06-26 2.209 1,684,175 -9,779 0.20% 3,720,059
2015-06-29 2015-06-25 2.168 1,693,954 +95,344 0.20% 3,672,369
2015-06-26 2015-06-24 2.209 1,598,610 +13,446 0.19% 3,531,061
2015-06-25 2015-06-23 2.168 1,585,164 -24,447 0.19% 3,436,521
2015-06-24 2015-06-22 2.086 1,609,611 +12,224 0.19% 3,357,840
2015-06-23 2015-06-19 2.086 1,597,387 -48,895 0.19% 3,332,339
2015-06-22 2015-06-18 2.168 1,646,282 +34,226 0.20% 3,569,020
2015-06-19 2015-06-17 2.209 1,612,056 +28,115 0.19% 3,560,761
2015-06-18 2015-06-16 2.250 1,583,941 +94,122 0.19% 3,563,449
2015-06-17 2015-06-15 2.250 1,489,819 +101,456 0.18% 3,351,700
2015-06-16 2015-06-12 2.291 1,388,363 -20,780 0.17% 3,180,240
2015-06-15 2015-06-11 2.291 1,409,143 -72,120 0.17% 3,227,840
2015-06-12 2015-06-10 2.209 1,481,263 -36,671 0.18% 3,271,861
2015-06-11 2015-06-09 2.209 1,517,934 +52,562 0.18% 3,352,861
2015-06-10 2015-06-08 2.413 1,465,372 -135,682 0.18% 3,536,460
2015-06-09 2015-06-05 2.004 1,601,054 -14,669 0.19% 3,209,009
2015-06-08 2015-06-04 2.012 1,615,723 -15,891 0.19% 3,251,628
2015-06-05 2015-06-03 2.021 1,631,614 +7,335 0.20% 3,296,957
2015-06-04 2015-06-02 1.996 1,624,279 +51,339 0.19% 3,242,271
2015-06-03 2015-06-01 2.045 1,572,940 +35,449 0.19% 3,217,000
2015-06-02 2015-05-29 2.086 1,537,491 +18,335 0.18% 3,207,389
2015-06-01 2015-05-28 2.086 1,519,156 -525,617 0.18% 3,169,140
2015-05-29 2015-05-27 1.783 2,044,773 -6,112 0.24% 3,646,704
2015-05-28 2015-05-26 1.816 2,050,885 +89,233 0.25% 3,724,716
2015-05-27 2015-05-22 1.882 1,961,652 +66,007 0.23% 3,691,039
2015-05-26 2015-05-21 1.947 1,895,645 -166,241 0.23% 3,690,905
2015-05-22 2015-05-20 1.947 2,061,886 -42,783 0.25% 4,014,583
2015-05-21 2015-05-19 1.702 2,104,669 +36,671 0.25% 3,581,344
2015-05-20 2015-05-18 1.718 2,067,998 -64,785 0.25% 3,552,780
2015-05-19 2015-05-15 1.751 2,132,783 -8,557 0.26% 3,733,871
2015-05-18 2015-05-14 1.685 2,141,340 +11,001 0.26% 3,608,708
2015-05-14 2015-05-12 1.669 2,130,339 -24,447 0.26% 3,555,312
2015-05-12 2015-05-08 1.685 2,154,786 +9,779 0.26% 3,631,368
2015-05-08 2015-05-06 1.702 2,145,007 -48,895 0.26% 3,649,984
2015-05-07 2015-05-05 1.767 2,193,902 -29,337 0.26% 3,876,768
2015-05-06 2015-05-04 1.759 2,223,239 +19,558 0.27% 3,910,421
2015-05-05 2015-04-30 1.734 2,203,681 -20,780 0.26% 3,821,937
2015-05-04 2015-04-29 1.693 2,224,461 -11,001 0.27% 3,766,986
2015-04-30 2015-04-28 1.612 2,235,462 -95,345 0.27% 3,602,736
2015-04-29 2015-04-27 1.464 2,330,807 +4,890 0.28% 3,413,172
2015-04-28 2015-04-24 1.473 2,325,917 -18,336 0.28% 3,425,040
2015-04-27 2015-04-23 1.497 2,344,253 +12,224 0.28% 3,509,574
2015-04-23 2015-04-21 1.440 2,332,029 +51,339 0.28% 3,357,728
2015-04-22 2015-04-20 1.473 2,280,690 -1,222 0.27% 3,358,440
2015-04-21 2015-04-17 1.522 2,281,912 -36,671 0.27% 3,472,248
2015-04-20 2015-04-16 1.489 2,318,583 -37,893 0.28% 3,452,176
2015-04-17 2015-04-15 1.440 2,356,476 +13,446 0.28% 3,392,927
2015-04-16 2015-04-14 1.415 2,343,030 -20,781 0.28% 3,316,063
2015-04-15 2015-04-13 1.464 2,363,811 -18,335 0.28% 3,461,503
2015-04-14 2015-04-10 1.366 2,382,146 -3,667 0.29% 3,254,496
2015-04-13 2015-04-09 1.350 2,385,813 +48,894 0.29% 3,220,470
2015-04-09 2015-04-02 1.366 2,336,919 +14,669 0.28% 3,192,707
2015-04-08 2015-04-01 1.383 2,322,250 +11,001 0.28% 3,210,662
2015-04-02 2015-03-31 1.391 2,311,249 -29,337 0.28% 3,214,360
2015-03-30 2015-03-26 1.440 2,340,586 +2,445 0.28% 3,370,049
2015-03-26 2015-03-24 1.440 2,338,141 -14,668 0.28% 3,366,528
2015-03-25 2015-03-23 1.464 2,352,809 -11,002 0.28% 3,445,392
2015-03-24 2015-03-20 1.464 2,363,811 -12,223 0.28% 3,461,503
2015-03-23 2015-03-19 1.464 2,376,034 +29,337 0.28% 3,479,402
2015-03-18 2015-03-16 1.497 2,346,697 -15,891 0.28% 3,513,233
2015-03-16 2015-03-12 1.513 2,362,588 +36,671 0.28% 3,575,680
2015-03-13 2015-03-11 1.513 2,325,917 +12,223 0.28% 3,520,180
2015-03-11 2015-03-09 1.530 2,313,694 -36,671 0.28% 3,539,537
2015-03-10 2015-03-06 1.546 2,350,365 +12,224 0.28% 3,634,093
2015-03-09 2015-03-05 1.554 2,338,141 -9,779 0.28% 3,634,320
2015-03-06 2015-03-04 1.579 2,347,920 -1,222 0.28% 3,707,144
2015-03-05 2015-03-03 1.595 2,349,142 +7,334 0.28% 3,747,510
2015-03-04 2015-03-02 1.661 2,341,808 -3,667 0.28% 3,889,074
2015-03-03 2015-02-27 1.595 2,345,475 -22,003 0.28% 3,741,660
2015-02-26 2015-02-24 1.620 2,367,478 +15,891 0.28% 3,834,865
2015-02-24 2015-02-18 1.636 2,351,587 -7,334 0.28% 3,847,600
2015-02-17 2015-02-13 1.636 2,358,921 +7,334 0.28% 3,859,600
2015-02-16 2015-02-12 1.661 2,351,587 +122,237 0.28% 3,905,314
2015-02-13 2015-02-11 1.620 2,229,350 +12,223 0.27% 3,611,123
2015-02-10 2015-02-06 1.677 2,217,127 -17,113 0.27% 3,718,290
2015-02-06 2015-02-04 1.620 2,234,240 -1,222 0.27% 3,619,044
2015-02-05 2015-02-03 1.595 2,235,462 -9,779 0.27% 3,566,160
2015-02-04 2015-02-02 1.612 2,245,241 -8,557 0.27% 3,618,496
2015-01-30 2015-01-28 1.579 2,253,798 -15,890 0.27% 3,558,535
2015-01-29 2015-01-27 1.571 2,269,688 +20,780 0.27% 3,565,055
2015-01-28 2015-01-26 1.620 2,248,908 +13,446 0.27% 3,642,804
2015-01-26 2015-01-22 1.554 2,235,462 -20,780 0.27% 3,474,720
2015-01-23 2015-01-21 1.579 2,256,242 +42,782 0.27% 3,562,393
2015-01-22 2015-01-20 1.513 2,213,460 -161,352 0.27% 3,349,981
2015-01-21 2015-01-19 1.554 2,374,812 -34,226 0.28% 3,691,320
2015-01-20 2015-01-16 1.653 2,409,038 -1,222 0.29% 3,981,016
2015-01-19 2015-01-15 1.669 2,410,260 -123,459 0.29% 4,022,471
2015-01-16 2015-01-14 1.718 2,533,719 +4,889 0.30% 4,352,879
2015-01-15 2015-01-13 1.718 2,528,830 -14,668 0.30% 4,344,480
2015-01-14 2015-01-12 1.653 2,543,498 +72,119 0.30% 4,203,215
2015-01-13 2015-01-09 1.677 2,471,379 +9,779 0.30% 4,144,690
2015-01-12 2015-01-08 1.702 2,461,600 +26,892 0.29% 4,188,704
2015-01-08 2015-01-06 1.743 2,434,708 +30,559 0.29% 4,242,534
2015-01-07 2015-01-05 1.693 2,404,149 -34,226 0.29% 4,071,277
2015-01-06 2015-01-02 1.824 2,438,375 +18,336 0.29% 4,448,404
2015-01-02 2014-12-29 1.816 2,420,039 +8,556 0.29% 4,395,155
2014-12-30 2014-12-24 1.857 2,411,483 +6,112 0.29% 4,478,256
2014-12-29 2014-12-22 1.857 2,405,371 +40,338 0.29% 4,466,906
2014-12-22 2014-12-18 1.800 2,365,033 -1,222 0.28% 4,256,560
2014-12-19 2014-12-17 1.800 2,366,255 -1,223 0.28% 4,258,759
2014-12-18 2014-12-16 1.857 2,367,478 +44,005 0.28% 4,396,537
2014-12-17 2014-12-15 1.865 2,323,473 +35,449 0.28% 4,333,825
2014-12-16 2014-12-12 1.923 2,288,024 +171,131 0.27% 4,398,730
2014-12-15 2014-12-11 1.857 2,116,893 -24,447 0.25% 3,931,186
2014-12-12 2014-12-10 1.833 2,141,340 +35,449 0.26% 3,924,032
2014-12-11 2014-12-09 1.882 2,105,891 +174,798 0.25% 3,962,439
2014-12-10 2014-12-08 1.857 1,931,093 -47,672 0.23% 3,586,146
2014-12-09 2014-12-05 1.955 1,978,765 -13,446 0.24% 3,868,931
2014-12-08 2014-12-04 1.972 1,992,211 -45,228 0.24% 3,927,817
2014-12-05 2014-12-03 2.029 2,037,439 -6,112 0.24% 4,133,664
2014-12-04 2014-12-02 2.127 2,043,551 +176,021 0.24% 4,346,680
2014-12-03 2014-12-01 1.972 1,867,530 -116,125 0.22% 3,681,998
2014-12-02 2014-11-28 1.996 1,983,655 +253,030 0.24% 3,959,632
2014-12-01 2014-11-27 1.841 1,730,625 +35,448 0.21% 3,185,550
2014-11-28 2014-11-26 1.538 1,695,177 -86,788 0.20% 2,607,185
2014-11-27 2014-11-25 1.432 1,781,965 -1,222 0.21% 2,551,151
2014-11-26 2014-11-24 1.513 1,783,187 -6,112 0.21% 2,698,780
2014-11-24 2014-11-20 1.546 1,789,299 +1,223 0.21% 2,766,582
2014-11-21 2014-11-19 1.579 1,788,076 +8,556 0.21% 2,823,203
2014-11-20 2014-11-18 1.595 1,779,520 +6,112 0.21% 2,838,810
2014-11-19 2014-11-17 1.636 1,773,408 +14,668 0.21% 2,901,600
2014-11-18 2014-11-14 1.628 1,758,740 +34,227 0.21% 2,863,213
2014-11-17 2014-11-13 1.473 1,724,513 -12,224 0.21% 2,539,439
2014-11-14 2014-11-12 1.415 1,736,737 +67,230 0.21% 2,457,984
2014-11-13 2014-11-11 1.473 1,669,507 +24,447 0.20% 2,458,440
2014-11-12 2014-11-10 1.440 1,645,060 +23,225 0.20% 2,368,609
2014-11-11 2014-11-07 1.587 1,621,835 -6,111 0.19% 2,573,993
2014-11-10 2014-11-06 1.612 1,627,946 +2,444 0.20% 2,623,645
2014-11-07 2014-11-05 1.612 1,625,502 +4,890 0.19% 2,619,706
2014-11-06 2014-11-04 1.612 1,620,612 -19,558 0.19% 2,611,826
2014-11-05 2014-11-03 1.603 1,640,170 -4,890 0.20% 2,629,928
2014-11-04 2014-10-31 1.636 1,645,060 +24,448 0.20% 2,691,601
2014-11-03 2014-10-30 1.661 1,620,612 +44,005 0.19% 2,691,373
2014-10-31 2014-10-29 1.800 1,576,607 +18,335 0.19% 2,837,560
2014-10-30 2014-10-28 1.759 1,558,272 +18,336 0.19% 2,740,821
2014-10-29 2014-10-27 1.841 1,539,936 +140,572 0.18% 2,834,550
2014-10-28 2014-10-24 1.955 1,399,364 +144,239 0.17% 2,736,072
2014-10-27 2014-10-23 1.873 1,255,125 -817,763 0.15% 2,351,372
2014-10-24 2014-10-22 1.718 2,072,888 -29,336 0.25% 3,561,181
2014-10-23 2014-10-21 1.743 2,102,224 -61,119 0.25% 3,663,173
2014-10-22 2014-10-20 1.783 2,163,343 +1,235,812 0.26% 3,858,165
2014-10-21 2014-10-17 1.407 927,531 -140,572 0.11% 1,305,136
2014-10-16 2014-10-14 1.104 1,068,103 +6,112 0.13% 1,179,630
2014-10-10 2014-10-08 0.965 1,061,991 -31,782 0.13% 1,025,184
2014-10-09 2014-10-07 0.982 1,093,773 -24,447 0.18% 1,073,760
2014-10-08 2014-10-06 0.949 1,118,220 +24,447 0.18% 1,061,168
2014-10-07 2014-10-03 0.949 1,093,773 +7,334 0.18% 1,037,968
2014-09-30 2014-09-26 0.998 1,086,439 +2,445 0.17% 1,084,336
2014-09-29 2014-09-25 0.998 1,083,994 +6,112 0.17% 1,081,896
2014-09-26 2014-09-24 1.039 1,077,882 -26,892 0.17% 1,119,886
2014-09-25 2014-09-23 0.998 1,104,774 +3,667 0.18% 1,102,636
2014-09-22 2014-09-18 0.990 1,101,107 +9,779 0.18% 1,089,968
2014-09-19 2014-09-17 0.982 1,091,328 +1,222 0.17% 1,071,360
2014-09-08 2014-09-04 0.974 1,090,106 +34,227 0.17% 1,061,242
2014-09-04 2014-09-02 1.047 1,055,879 +34,226 0.17% 1,105,664
2014-09-01 2014-08-28 1.023 1,021,653 +24,447 0.16% 1,044,750
2014-08-29 2014-08-27 1.072 997,206 +9,779 0.16% 1,068,698
2014-08-25 2014-08-21 1.145 987,427 -36,671 0.16% 1,130,920
2014-08-21 2014-08-19 1.162 1,024,098 -17,113 0.16% 1,189,676
2014-08-18 2014-08-14 1.055 1,041,211 +23,225 0.17% 1,098,822
2014-08-04 2014-07-31 1.104 1,017,986 -79,454 0.16% 1,124,280
2014-07-18 2014-07-16 0.974 1,097,440 -2,445 0.18% 1,068,382
2014-07-17 2014-07-15 0.990 1,099,885 +12,224 0.18% 1,088,758
2014-07-11 2014-07-09 0.998 1,087,661 +2,445 0.17% 1,085,556
2014-06-26 2014-06-24 1.023 1,085,216 +3,667 0.17% 1,109,750
2014-06-25 2014-06-23 1.006 1,081,549 -9,779 0.17% 1,088,304
2014-06-24 2014-06-20 1.088 1,091,328 -26,892 0.17% 1,187,424
2014-06-23 2014-06-19 1.129 1,118,220 -33,004 0.18% 1,262,424
2014-06-19 2014-06-17 1.129 1,151,224 -105,123 0.18% 1,299,684
2014-06-18 2014-06-16 1.145 1,256,347 +40,338 0.20% 1,438,920
2014-06-16 2014-06-12 1.088 1,216,009 -78,232 0.19% 1,323,084
2014-06-13 2014-06-11 1.006 1,294,241 -295,812 0.21% 1,302,324
2014-06-12 2014-06-10 0.957 1,590,053 -46,450 0.25% 1,521,936
2014-06-09 2014-06-05 0.892 1,636,503 +295,812 0.26% 1,459,292
2014-06-06 2014-06-04 0.892 1,340,691 -13,446 0.21% 1,195,512
2014-06-05 2014-06-03 0.843 1,354,137 +30,560 0.22% 1,141,034
2014-06-03 2014-05-29 0.810 1,323,577 +12,223 0.21% 1,071,972
2014-05-26 2014-05-22 0.810 1,311,354 -12,223 0.21% 1,062,072
2014-05-16 2014-05-14 0.843 1,323,577 +1,222 0.21% 1,115,284
2014-05-15 2014-05-13 0.884 1,322,355 +1,222 0.21% 1,168,344
2014-05-14 2014-05-12 0.785 1,321,133 +1,223 0.21% 1,037,568
2014-05-12 2014-05-08 0.834 1,319,910 -24,448 0.21% 1,101,396
2014-04-23 2014-04-17 0.843 1,344,358 +6,112 0.22% 1,132,794
2014-04-17 2014-04-15 0.851 1,338,246 -3,667 0.21% 1,138,592
2014-04-09 2014-04-07 0.810 1,341,913 +12,224 0.21% 1,086,822
2014-03-25 2014-03-21 0.826 1,329,689 -6,112 0.21% 1,098,678
2014-03-24 2014-03-20 0.834 1,335,801 +6,112 0.21% 1,114,656
2014-03-03 2014-02-27 0.843 1,329,689 -1,223 0.21% 1,120,434
2014-02-27 2014-02-25 0.851 1,330,912 -52,561 0.21% 1,132,352
2014-02-26 2014-02-24 0.810 1,383,473 +3,667 0.22% 1,120,482
2014-02-25 2014-02-21 0.794 1,379,806 +12,223 0.22% 1,094,936
2014-02-19 2014-02-17 0.802 1,367,583 +1,223 0.22% 1,096,424
2014-02-18 2014-02-14 0.818 1,366,360 -2,445 0.22% 1,117,800
2014-02-14 2014-02-12 0.818 1,368,805 +6,112 0.22% 1,119,800
2014-01-21 2014-01-17 0.843 1,362,693 -3,667 0.22% 1,148,244
2014-01-09 2014-01-07 0.924 1,366,360 +24,447 0.22% 1,263,114
2014-01-02 2013-12-27 0.941 1,341,913 -75,787 0.21% 1,262,470
2013-12-30 2013-12-24 0.884 1,417,700 -55,006 0.23% 1,252,584
2013-12-23 2013-12-19 0.875 1,472,706 +61,118 0.24% 1,289,136
2013-12-13 2013-12-11 0.900 1,411,588 -48,894 0.23% 1,270,280
2013-12-09 2013-12-05 0.892 1,460,482 -6,112 0.23% 1,302,332
2013-12-06 2013-12-04 0.859 1,466,594 -36,671 0.23% 1,259,790
2013-12-03 2013-11-29 0.851 1,503,265 +2,445 0.24% 1,278,992
2013-12-02 2013-11-28 0.859 1,500,820 +79,453 0.24% 1,289,190
2013-11-26 2013-11-22 0.843 1,421,367 +6,112 0.23% 1,197,684
2013-11-25 2013-11-21 0.834 1,415,255 +12,224 0.23% 1,180,956
2013-11-22 2013-11-20 0.859 1,403,031 -12,224 0.22% 1,205,190
2013-11-19 2013-11-15 0.867 1,415,255 +12,224 0.23% 1,227,268
2013-11-14 2013-11-12 0.834 1,403,031 -12,224 0.22% 1,170,756
2013-11-13 2013-11-11 0.826 1,415,255 +1,222 0.23% 1,169,378
2013-11-12 2013-11-08 0.859 1,414,033 +3,668 0.23% 1,214,640
2013-11-08 2013-11-06 0.875 1,410,365 -95,345 0.23% 1,234,566
2013-11-07 2013-11-05 0.875 1,505,710 +20,780 0.24% 1,318,026
2013-11-06 2013-11-04 0.957 1,484,930 +19,558 0.24% 1,421,316
2013-11-05 2013-11-01 0.769 1,465,372 +13,446 0.23% 1,126,872
2013-11-01 2013-10-30 0.769 1,451,926 +2,445 0.23% 1,116,532
2013-10-31 2013-10-29 0.777 1,449,481 +12,224 0.23% 1,126,510
2013-10-25 2013-10-23 0.802 1,437,257 +18,335 0.23% 1,152,284
2013-10-11 2013-10-09 0.834 1,418,922 -3,667 0.23% 1,184,016
2013-09-24 2013-09-19 0.834 1,422,589 +1,222 0.23% 1,187,076
2013-09-23 2013-09-18 0.794 1,421,367 -6,112 0.23% 1,127,916
2013-09-19 2013-09-17 0.794 1,427,479 -12,223 0.23% 1,132,766
2013-09-18 2013-09-16 0.834 1,439,702 +1,222 0.23% 1,201,356
2013-09-17 2013-09-13 0.818 1,438,480 -18,335 0.23% 1,176,800
2013-09-16 2013-09-12 0.826 1,456,815 -7,335 0.23% 1,203,718
2013-09-13 2013-09-11 0.810 1,464,150 +25,670 0.23% 1,185,822
2013-09-12 2013-09-10 0.834 1,438,480 +3,667 0.23% 1,200,336
2013-09-11 2013-09-09 0.834 1,434,813 +46,450 0.23% 1,197,276
2013-09-10 2013-09-06 0.884 1,388,363 -26,892 0.22% 1,226,664
2013-09-09 2013-09-05 0.802 1,415,255 -1,222 0.23% 1,134,644
2013-09-03 2013-08-30 0.785 1,416,477 +6,112 0.23% 1,112,448
2013-08-30 2013-08-28 0.753 1,410,365 -3,668 0.23% 1,061,496
2013-08-05 2013-08-01 0.728 1,414,033 -58,673 0.23% 1,029,552
2013-08-01 2013-07-30 0.753 1,472,706 -2,445 0.24% 1,108,416
2013-07-30 2013-07-26 0.761 1,475,151 +74,565 0.24% 1,122,324
2013-07-29 2013-07-25 0.679 1,400,586 +6,111 0.22% 951,014
2013-07-23 2013-07-19 0.671 1,394,475 +7,335 0.22% 935,456
2013-07-19 2013-07-17 0.671 1,387,140 -44,006 0.22% 930,536
2013-07-11 2013-07-09 0.712 1,431,146 -85,565 0.23% 1,018,596
2013-07-09 2013-07-05 0.753 1,516,711 -2,445 0.24% 1,141,536
2013-07-03 2013-06-28 0.736 1,519,156 -11,001 0.24% 1,118,520
2013-06-27 2013-06-25 0.695 1,530,157 +2,444 0.24% 1,064,030
2013-06-26 2013-06-24 0.695 1,527,713 +2,445 0.24% 1,062,330
2013-06-19 2013-06-17 0.761 1,525,268 -2,445 0.24% 1,160,454
2013-06-18 2013-06-14 0.753 1,527,713 +14,669 0.24% 1,149,816
2013-06-17 2013-06-13 0.744 1,513,044 +3,667 0.24% 1,126,398
2013-06-11 2013-06-07 0.826 1,509,377 -39,116 0.24% 1,247,148
2013-06-03 2013-05-30 0.818 1,548,493 +12,224 0.25% 1,266,800
2013-05-28 2013-05-24 0.818 1,536,269 +20,780 0.25% 1,256,800
2013-05-23 2013-05-21 0.875 1,515,489 -8,556 0.24% 1,326,586
2013-05-22 2013-05-20 0.818 1,524,045 +2,444 0.24% 1,246,800
2013-05-21 2013-05-16 0.834 1,521,601 -6,112 0.24% 1,269,696
2013-05-20 2013-05-15 0.818 1,527,713 +85,566 0.24% 1,249,800
2013-05-13 2013-05-09 0.900 1,442,147 -24,447 0.23% 1,297,780
2013-05-08 2013-05-06 0.810 1,466,594 +24,447 0.23% 1,187,802
2013-05-07 2013-05-03 0.834 1,442,147 -22,003 0.23% 1,203,396
2013-04-30 2013-04-26 0.810 1,464,150 -1,222 0.23% 1,185,822
2013-04-29 2013-04-25 0.818 1,465,372 +1,222 0.23% 1,198,800
2013-04-15 2013-04-11 0.818 1,464,150 +2,445 0.23% 1,197,800
2013-04-12 2013-04-10 0.818 1,461,705 -2,445 0.23% 1,195,800
2013-04-10 2013-04-08 0.810 1,464,150 +2,445 0.23% 1,185,822
2013-04-09 2013-04-05 0.818 1,461,705 +2,445 0.23% 1,195,800
2013-02-25 2013-02-21 0.875 1,459,260 -4,890 0.23% 1,277,366
2013-02-01 2013-01-30 1.014 1,464,150 +4,890 0.23% 1,485,273
2013-01-31 2013-01-29 0.949 1,459,260 -4,890 0.23% 1,384,808
2013-01-29 2013-01-25 1.023 1,464,150 +12,224 0.23% 1,497,251
2013-01-28 2013-01-24 0.990 1,451,926 +9,779 0.23% 1,437,238
2013-01-23 2013-01-21 1.055 1,442,147 -2,445 0.23% 1,521,942
2013-01-18 2013-01-16 1.145 1,444,592 -2,444 0.23% 1,654,520
2013-01-16 2013-01-14 1.137 1,447,036 -6,112 0.23% 1,645,482
2013-01-15 2013-01-11 1.088 1,453,148 -11,002 0.23% 1,581,104
2013-01-14 2013-01-10 1.031 1,464,150 -23,224 0.23% 1,509,229
2013-01-11 2013-01-09 1.047 1,487,374 -48,895 0.24% 1,557,504
2013-01-10 2013-01-08 0.965 1,536,269 -31,782 0.25% 1,483,024
2013-01-09 2013-01-07 0.974 1,568,051 -62,340 0.25% 1,526,532
2013-01-08 2013-01-04 0.892 1,630,391 +30,559 0.26% 1,453,842
2013-01-07 2013-01-03 0.826 1,599,832 +9,779 0.26% 1,321,888
2013-01-04 2013-01-02 0.802 1,590,053 -6,112 0.25% 1,274,784
2013-01-03 2012-12-31 0.794 1,596,165 +13,446 0.26% 1,266,626
2012-12-28 2012-12-24 0.761 1,582,719 -9,779 0.25% 1,204,164
2012-12-20 2012-12-18 0.785 1,592,498 +6,112 0.25% 1,250,688
2012-12-18 2012-12-14 0.777 1,586,386 -1,222 0.25% 1,232,910
2012-12-07 2012-12-05 0.818 1,587,608 -30,560 0.25% 1,298,800
2012-12-05 2012-12-03 0.744 1,618,168 +11,002 0.26% 1,204,658
2012-11-22 2012-11-20 0.736 1,607,166 -30,559 0.26% 1,183,320
2012-11-20 2012-11-16 0.753 1,637,725 -9,779 0.26% 1,232,616
2012-11-08 2012-11-06 0.794 1,647,504 -8,557 0.26% 1,307,366
2012-11-07 2012-11-05 0.769 1,656,061 +6,112 0.27% 1,273,512
2012-11-05 2012-11-01 0.769 1,649,949 +97,789 0.26% 1,268,812
2012-11-01 2012-10-30 0.777 1,552,160 +3,667 0.25% 1,206,310
2012-10-29 2012-10-25 0.794 1,548,493 -2,444 0.25% 1,228,796
2012-10-22 2012-10-18 0.777 1,550,937 -14,669 0.25% 1,205,360
2012-10-16 2012-10-12 0.753 1,565,606 -86,788 0.25% 1,178,336
2012-10-15 2012-10-11 0.753 1,652,394 +11,001 0.26% 1,243,656
2012-10-12 2012-10-10 0.769 1,641,393 +12,224 0.26% 1,262,232
2012-10-11 2012-10-09 0.777 1,629,169 +18,336 0.26% 1,266,160
2012-10-05 2012-10-03 0.818 1,610,833 +6,111 0.26% 1,317,800
2012-10-04 2012-09-28 0.843 1,604,722 -74,564 0.26% 1,352,184
2012-09-28 2012-09-26 0.834 1,679,286 -24,447 0.27% 1,401,276
2012-09-27 2012-09-25 0.834 1,703,733 +7,334 0.27% 1,421,676
2012-09-24 2012-09-20 0.843 1,696,399 -6,112 0.27% 1,429,434
2012-09-21 2012-09-19 0.818 1,702,511 -26,892 0.27% 1,392,800
2012-09-20 2012-09-18 0.843 1,729,403 +67,230 0.28% 1,457,244
2012-09-19 2012-09-17 0.875 1,662,173 +55,007 0.27% 1,454,986
2012-09-14 2012-09-12 0.679 1,607,166 +28,114 0.26% 1,091,284
2012-09-13 2012-09-11 0.671 1,579,052 +6,112 0.25% 1,059,276
2012-09-07 2012-09-05 0.671 1,572,940 -9,779 0.25% 1,055,176
2012-09-06 2012-09-04 0.679 1,582,719 +28,114 0.25% 1,074,684
2012-09-05 2012-09-03 0.654 1,554,605 +2,445 0.25% 1,017,440
2012-08-31 2012-08-29 0.663 1,552,160 +2,445 0.25% 1,028,538
2012-08-29 2012-08-27 0.671 1,549,715 -4,890 0.25% 1,039,596
2012-08-21 2012-08-17 0.679 1,554,605 +2,445 0.25% 1,055,594
2012-08-14 2012-08-10 0.654 1,552,160 +12,224 0.25% 1,015,840
2012-08-09 2012-08-07 0.654 1,539,936 +12,223 0.25% 1,007,840
2012-08-01 2012-07-30 0.663 1,527,713 +1,223 0.24% 1,012,338
2012-07-24 2012-07-20 0.671 1,526,490 +12,224 0.24% 1,024,016
2012-07-23 2012-07-19 0.671 1,514,266 -2,445 0.24% 1,015,816
2012-07-17 2012-07-13 0.695 1,516,711 -12,224 0.24% 1,054,680
2012-07-11 2012-07-09 0.687 1,528,935 +8,557 0.24% 1,050,672
2012-07-10 2012-07-06 0.695 1,520,378 +7,334 0.24% 1,057,230
2012-07-06 2012-07-04 0.687 1,513,044 +8,556 0.24% 1,039,752
2012-06-28 2012-06-26 0.720 1,504,488 +6,112 0.24% 1,083,104
2012-06-20 2012-06-18 0.736 1,498,376 +1,223 0.24% 1,103,220
2012-06-19 2012-06-15 0.736 1,497,153 -42,783 0.24% 1,102,320
2012-06-15 2012-06-13 0.720 1,539,936 -100,234 0.25% 1,108,624
2012-06-12 2012-06-08 0.720 1,640,170 -3,667 0.26% 1,180,784
2012-06-11 2012-06-07 0.704 1,643,837 -48,895 0.26% 1,156,528
2012-05-24 2012-05-22 0.736 1,692,732 -4,889 0.27% 1,246,320
2012-05-22 2012-05-18 0.704 1,697,621 +12,223 0.27% 1,194,368
2012-05-16 2012-05-14 0.744 1,685,398 +18,336 0.27% 1,254,708
2012-05-14 2012-05-10 0.794 1,667,062 +19,558 0.27% 1,322,886
2012-05-11 2012-05-09 0.785 1,647,504 -48,895 0.26% 1,293,888
2012-05-08 2012-05-04 0.785 1,696,399 +3,667 0.27% 1,332,288
2012-04-16 2012-04-12 0.818 1,692,732 -13,446 0.27% 1,384,800
2012-04-13 2012-04-11 0.777 1,706,178 +33,004 0.27% 1,326,010
2012-04-10 2012-04-03 0.826 1,673,174 -18,336 0.27% 1,382,488
2012-04-03 2012-03-30 0.859 1,691,510 -3,667 0.27% 1,452,990
2012-03-23 2012-03-21 0.965 1,695,177 +56,229 0.27% 1,636,424
2012-03-21 2012-03-19 0.933 1,638,948 -7,334 0.26% 1,528,512
2012-03-15 2012-03-13 1.047 1,646,282 +6,112 0.26% 1,723,904
2012-03-14 2012-03-12 1.072 1,640,170 +24,447 0.26% 1,757,758
2012-03-13 2012-03-09 1.088 1,615,723 +1,223 0.26% 1,757,994
2012-03-12 2012-03-08 1.096 1,614,500 +1,222 0.26% 1,769,871
2012-03-07 2012-03-05 1.064 1,613,278 +124,681 0.26% 1,715,740
2012-03-06 2012-03-02 0.998 1,488,597 -13,446 0.24% 1,485,716
2012-03-05 2012-03-01 0.974 1,502,043 -51,339 0.24% 1,462,272
2012-03-02 2012-02-29 0.900 1,553,382 -2,445 0.25% 1,397,880
2012-03-01 2012-02-28 0.933 1,555,827 +47,672 0.25% 1,450,992
2012-02-29 2012-02-27 1.039 1,508,155 -12,223 0.24% 1,566,926
2012-02-27 2012-02-23 0.736 1,520,378 +13,446 0.24% 1,119,420
2012-02-23 2012-02-21 0.720 1,506,932 +13,446 0.24% 1,084,864
2012-02-20 2012-02-16 0.720 1,493,486 +8,556 0.24% 1,075,184
2012-02-17 2012-02-15 0.695 1,484,930 +13,446 0.24% 1,032,580
2012-01-20 2012-01-18 0.695 1,471,484 -7,334 0.24% 1,023,230
2012-01-16 2012-01-12 0.654 1,478,818 +1,222 0.24% 967,840
2012-01-12 2012-01-10 0.679 1,477,596 +1,223 0.24% 1,003,304
2012-01-05 2012-01-03 0.695 1,476,373 +6,112 0.24% 1,026,630
2011-12-15 2011-12-13 0.728 1,470,261 -2,445 0.24% 1,070,492
2011-12-12 2011-12-08 0.720 1,472,706 +7,334 0.24% 1,060,224
2011-12-08 2011-12-06 0.736 1,465,372 -61,118 0.23% 1,078,920
2011-12-05 2011-12-01 0.753 1,526,490 +6,112 0.24% 1,148,896
2011-12-02 2011-11-30 0.769 1,520,378 +3,667 0.24% 1,169,172
2011-11-22 2011-11-18 0.834 1,516,711 +2,445 0.24% 1,265,616
2011-11-10 2011-11-08 0.867 1,514,266 -36,671 0.24% 1,313,128
2011-11-03 2011-11-01 0.892 1,550,937 -39,116 0.25% 1,382,992
2011-11-01 2011-10-28 0.916 1,590,053 +6,112 0.25% 1,456,896
2011-10-31 2011-10-27 0.908 1,583,941 +48,894 0.25% 1,438,338
2011-10-27 2011-10-25 0.900 1,535,047 +52,562 0.25% 1,381,380
2011-10-17 2011-10-13 0.965 1,482,485 -3,667 0.24% 1,431,104
2011-10-13 2011-10-11 0.843 1,486,152 +15,891 0.24% 1,252,274
2011-10-11 2011-10-07 0.834 1,470,261 -36,671 0.38% 1,226,856
2011-10-10 2011-10-06 0.843 1,506,932 +36,671 0.39% 1,269,784
2011-10-07 2011-10-04 0.843 1,470,261 -24,448 0.38% 1,238,884
2011-09-30 2011-09-27 0.957 1,494,709 -11,001 0.39% 1,430,676
2011-09-27 2011-09-23 0.867 1,505,710 -1,222 0.39% 1,305,708
2011-09-22 2011-09-20 0.924 1,506,932 -2,445 0.39% 1,393,064
2011-09-20 2011-09-16 0.884 1,509,377 +2,445 0.39% 1,333,584
2011-09-16 2011-09-14 0.818 1,506,932 -2,445 0.39% 1,232,800
2011-09-14 2011-09-09 0.933 1,509,377 +12,224 0.39% 1,407,672
2011-09-01 2011-08-30 0.924 1,497,153 -24,448 0.39% 1,384,024
2011-08-31 2011-08-29 0.900 1,521,601 +39,116 0.40% 1,369,280
2011-08-18 2011-08-16 0.965 1,482,485 +2,445 0.39% 1,431,104
2011-08-16 2011-08-12 0.941 1,480,040 +14,668 0.39% 1,392,420
2011-08-12 2011-08-10 0.949 1,465,372 +2,445 0.38% 1,390,608
2011-08-10 2011-08-08 1.080 1,462,927 -47,672 0.38% 1,579,776
2011-08-09 2011-08-05 1.186 1,510,599 -1,223 0.40% 1,791,910
2011-08-04 2011-08-02 1.211 1,511,822 +19,558 0.40% 1,830,464
2011-08-03 2011-08-01 1.293 1,492,264 +24,447 0.39% 1,928,864
2011-08-01 2011-07-28 1.260 1,467,817 -4,889 0.38% 1,849,233
2011-07-21 2011-07-19 1.268 1,472,706 -12,224 0.39% 1,867,440
2011-07-19 2011-07-15 1.260 1,484,930 +12,224 0.39% 1,870,792
2011-07-07 2011-07-05 1.309 1,472,706 +8,556 0.39% 1,927,680
2011-07-04 2011-06-29 1.284 1,464,150 +40,339 0.38% 1,880,547
2011-06-29 2011-06-27 1.366 1,423,811 -12,224 0.37% 1,945,215
2011-06-27 2011-06-23 1.309 1,436,035 +12,224 0.38% 1,879,680
2011-06-15 2011-06-13 1.497 1,423,811 +19,557 0.37% 2,131,583
2011-06-14 2011-06-10 1.513 1,404,254 +24,448 0.37% 2,125,281
2011-06-13 2011-06-09 1.513 1,379,806 -19,558 0.36% 2,088,280
2011-06-10 2011-06-08 1.530 1,399,364 +15,891 0.37% 2,140,776
2011-06-09 2011-06-07 1.538 1,383,473 -3,667 0.36% 2,127,783
2011-06-08 2011-06-03 1.522 1,387,140 -19,558 0.36% 2,110,727
2011-05-31 2011-05-27 1.554 1,406,698 -86,788 0.37% 2,186,519
2011-05-30 2011-05-26 1.497 1,493,486 -18,336 0.39% 2,235,894
2011-05-26 2011-05-24 1.440 1,511,822 +2,445 0.40% 2,176,768
2011-05-24 2011-05-20 1.432 1,509,377 -14,668 0.39% 2,160,900
2011-05-23 2011-05-19 1.505 1,524,045 -35,449 0.40% 2,294,111
2011-05-19 2011-05-17 1.284 1,559,494 -61,118 0.41% 2,003,006
2011-05-18 2011-05-16 1.342 1,620,612 -22,003 0.42% 2,174,312
2011-05-17 2011-05-13 1.293 1,642,615 +2,445 0.43% 2,123,204
2011-05-16 2011-05-12 1.309 1,640,170 -2,445 0.43% 2,146,880
2011-05-09 2011-05-05 1.227 1,642,615 +1,222 0.43% 2,015,700
2011-05-06 2011-05-04 1.235 1,641,393 +20,781 0.43% 2,027,629
2011-04-29 2011-04-27 1.325 1,620,612 +1,222 0.42% 2,147,796
2011-04-27 2011-04-21 1.284 1,619,390 +19,558 0.42% 2,079,936
2011-04-18 2011-04-14 1.309 1,599,832 +24,447 0.42% 2,094,080
2011-04-15 2011-04-13 1.293 1,575,385 +36,671 0.41% 2,036,304
2011-04-13 2011-04-11 1.342 1,538,714 +1,223 0.40% 2,064,432
2011-04-12 2011-04-08 1.333 1,537,491 +75,786 0.40% 2,050,213
2011-04-11 2011-04-07 1.342 1,461,705 -24,447 0.38% 1,961,112
2011-04-04 2011-03-31 1.383 1,486,152 -7,334 0.39% 2,054,702
2011-04-01 2011-03-30 1.423 1,493,486 -9,779 0.39% 2,125,932
2011-03-29 2011-03-25 1.464 1,503,265 -4,890 0.39% 2,201,342
2011-03-24 2011-03-22 1.391 1,508,155 +2,445 0.39% 2,097,460
2011-03-23 2011-03-21 1.325 1,505,710 -7,334 0.39% 1,995,516
2011-03-22 2011-03-18 1.276 1,513,044 -7,334 0.40% 1,930,968
2011-03-21 2011-03-17 1.268 1,520,378 -1,223 0.40% 1,927,890
2011-03-18 2011-03-16 1.333 1,521,601 -12,223 0.40% 2,029,024
2011-03-17 2011-03-15 1.293 1,533,824 +12,223 0.40% 1,982,584
2011-03-16 2011-03-14 1.374 1,521,601 +13,446 0.40% 2,091,264
2011-03-15 2011-03-11 1.415 1,508,155 +15,891 0.39% 2,134,474
2011-03-14 2011-03-10 1.423 1,492,264 -58,673 0.39% 2,124,192
2011-03-07 2011-03-03 1.178 1,550,937 +79,453 0.41% 1,827,071
2011-03-04 2011-03-02 1.154 1,471,484 -15,142 0.38% 1,697,607
2011-02-25 2011-02-23 1.235 1,486,626 -1,231 0.39% 1,835,856
2011-02-24 2011-02-22 1.276 1,487,857 -27,078 0.39% 1,897,817
2011-02-23 2011-02-21 1.178 1,514,935 +2,461 0.39% 1,784,660
2011-02-22 2011-02-18 1.178 1,512,474 +49,234 0.39% 1,781,760
2011-02-14 2011-02-10 1.300 1,463,240 +17,232 0.38% 1,902,081
2011-02-10 2011-02-08 1.300 1,446,008 +8,616 0.38% 1,879,681
2011-02-09 2011-02-07 1.300 1,437,392 +1,231 0.37% 1,868,481
2011-02-08 2011-02-02 1.316 1,436,161 +1,231 0.37% 1,890,216
2011-01-31 2011-01-27 1.349 1,434,930 +61,543 0.37% 1,935,228
2011-01-28 2011-01-26 1.373 1,373,387 +1,231 0.36% 1,885,702
2011-01-25 2011-01-21 1.365 1,372,156 +30,771 0.36% 1,872,864
2011-01-20 2011-01-18 1.389 1,341,385 +1,231 0.35% 1,863,558
2011-01-18 2011-01-14 1.454 1,340,154 +4,923 0.35% 1,948,952
2011-01-13 2011-01-11 1.446 1,335,231 -22,155 0.35% 1,930,944
2011-01-12 2011-01-10 1.487 1,357,386 +1,231 0.35% 2,018,124
2011-01-11 2011-01-07 1.503 1,356,155 +25,848 0.35% 2,038,330
2011-01-10 2011-01-06 1.519 1,330,307 -7,385 0.35% 2,021,096
2011-01-05 2011-01-03 1.560 1,337,692 -28,310 0.35% 2,086,655
2011-01-04 2010-12-31 1.527 1,366,002 +35,695 0.35% 2,086,424
2011-01-03 2010-12-29 1.503 1,330,307 -1,231 0.35% 1,999,480
2010-12-30 2010-12-28 1.487 1,331,538 +1,231 0.35% 1,979,694
2010-12-29 2010-12-24 1.487 1,330,307 +1,231 0.35% 1,977,864
2010-12-20 2010-12-16 1.576 1,329,076 +17,232 0.35% 2,094,811
2010-12-17 2010-12-15 1.666 1,311,844 -1,231 0.34% 2,184,889
2010-12-09 2010-12-07 1.536 1,313,075 -3,693 0.34% 2,016,252
2010-12-07 2010-12-03 1.544 1,316,768 +30,771 0.34% 2,032,620
2010-12-06 2010-12-02 1.503 1,285,997 +6,155 0.33% 1,932,881
2010-12-01 2010-11-29 1.536 1,279,842 +12,308 0.33% 1,965,222
2010-11-30 2010-11-26 1.536 1,267,534 +38,157 0.33% 1,946,322
2010-11-29 2010-11-25 1.544 1,229,377 +157,549 0.32% 1,897,720
2010-11-26 2010-11-24 1.495 1,071,828 +28,310 0.28% 1,602,272
2010-11-25 2010-11-23 1.519 1,043,518 +46,772 0.27% 1,585,386
2010-11-23 2010-11-19 1.633 996,746 +7,385 0.26% 1,627,698
2010-11-19 2010-11-17 1.625 989,361 -90,221 0.26% 1,607,719
2010-11-18 2010-11-16 1.674 1,079,582 -24,738 0.28% 1,806,697
2010-11-17 2010-11-15 1.706 1,104,320 -4,948 0.29% 1,883,808
2010-11-16 2010-11-12 1.601 1,109,268 +72,978 0.29% 1,775,665
2010-11-15 2010-11-11 1.690 1,036,290 +60,609 0.27% 1,751,003
2010-11-10 2010-11-08 1.811 975,681 +8,659 0.25% 1,766,913
2010-11-09 2010-11-05 1.795 967,022 -24,739 0.25% 1,735,596
2010-11-08 2010-11-04 1.746 991,761 +35,871 0.26% 1,731,889
2010-11-05 2010-11-03 1.795 955,890 -55,661 0.25% 1,715,616
2010-11-04 2010-11-02 1.576 1,011,551 +28,449 0.26% 1,594,710
2010-11-03 2010-11-01 1.455 983,102 +1,237 0.25% 1,430,640
2010-11-02 2010-10-29 1.382 981,865 +8,658 0.25% 1,357,398
2010-11-01 2010-10-28 1.399 973,207 +40,819 0.25% 1,361,164
2010-10-29 2010-10-27 1.455 932,388 +35,870 0.24% 1,356,839
2010-10-28 2010-10-26 1.455 896,518 +45,766 0.23% 1,304,640
2010-10-27 2010-10-25 1.504 850,752 +34,634 0.22% 1,279,308
2010-10-26 2010-10-22 1.520 816,118 -61,846 0.21% 1,240,424
2010-10-25 2010-10-21 1.536 877,964 +55,661 0.23% 1,348,620
2010-10-22 2010-10-20 1.552 822,303 -22,264 0.21% 1,276,416
2010-10-21 2010-10-19 1.560 844,567 +127,402 0.22% 1,317,804
2010-10-20 2010-10-18 1.568 717,165 +47,003 0.19% 1,124,812
2010-10-19 2010-10-15 1.609 670,162 +14,843 0.17% 1,078,182
2010-10-18 2010-10-14 1.617 655,319 +27,212 0.17% 1,059,600
2010-10-15 2010-10-13 1.657 628,107 -30,923 0.16% 1,040,990
2010-10-14 2010-10-12 1.754 659,030 +3,711 0.17% 1,156,177
2010-10-13 2010-10-11 1.940 655,319 +11,132 0.17% 1,271,520
2010-10-12 2010-10-08 1.997 644,187 -37,107 0.17% 1,286,377
2010-10-11 2010-10-07 1.924 681,294 -9,896 0.18% 1,310,904
2010-10-08 2010-10-06 2.005 691,190 -4,947 0.18% 1,385,825
2010-10-07 2010-10-05 1.989 696,137 +11,132 0.18% 1,384,488
2010-10-06 2010-10-04 1.884 685,005 +13,606 0.18% 1,290,354
2010-10-05 2010-09-30 1.908 671,399 -81,636 0.17% 1,281,008
2010-10-04 2010-09-29 1.876 753,035 +185,537 0.19% 1,412,415
2010-09-30 2010-09-28 1.771 567,498 +35,871 0.15% 1,004,772
2010-09-29 2010-09-27 1.892 531,627 +59,372 0.14% 1,005,732
2010-09-28 2010-09-24 1.892 472,255 +40,818 0.12% 893,412
2010-09-27 2010-09-22 1.779 431,437 -6,184 0.11% 767,360
2010-09-22 2010-09-20 1.746 437,621 +1,236 0.11% 764,207
2010-09-21 2010-09-17 1.803 436,385 +2,474 0.11% 786,745
2010-09-20 2010-09-16 1.746 433,911 -1,237 0.11% 757,729
2010-09-16 2010-09-14 1.787 435,148 -2,473 0.11% 777,479
2010-09-14 2010-09-10 1.819 437,621 -56,899 0.11% 796,049
2010-09-13 2010-09-09 1.843 494,520 +7,422 0.13% 911,545
2010-09-10 2010-09-08 1.803 487,098 +37,107 0.13% 878,174
2010-09-09 2010-09-07 1.892 449,991 +27,213 0.12% 851,293
2010-09-08 2010-09-06 1.463 422,778 +25,975 0.11% 618,657
2010-09-07 2010-09-03 1.463 396,803 +2,474 0.10% 580,648
2010-09-03 2010-09-01 1.447 394,329 +3,710 0.10% 570,652
2010-08-26 2010-08-24 1.520 390,619 -6,184 0.10% 593,705
2010-08-23 2010-08-19 1.617 396,803 -1,237 0.10% 641,600
2010-08-19 2010-08-17 1.665 398,040 -22,265 0.10% 662,908
2010-08-18 2010-08-16 1.698 420,305 -1,237 0.11% 713,581
2010-08-17 2010-08-13 1.617 421,542 +25,976 0.11% 681,601
2010-08-16 2010-08-12 1.641 395,566 +6,184 0.10% 649,194
2010-08-13 2010-08-11 1.649 389,382 +3,711 0.10% 642,193
2010-08-12 2010-08-10 1.690 385,671 +38,345 0.10% 651,662
2010-08-11 2010-08-09 1.762 347,326 -1,237 0.09% 612,143
2010-08-09 2010-08-05 1.811 348,563 -7,422 0.09% 631,231
2010-08-05 2010-08-03 1.973 355,985 +2,474 0.09% 702,232
2010-08-04 2010-08-02 1.940 353,511 -1,237 0.09% 685,920
2010-08-03 2010-07-30 2.005 354,748 -61,846 0.09% 711,264
2010-08-02 2010-07-29 1.997 416,594 +61,846 0.11% 831,896
2010-07-27 2010-07-23 2.005 354,748 +1,237 0.09% 711,264
2010-07-26 2010-07-22 1.973 353,511 -2,474 0.09% 697,352
2010-07-23 2010-07-21 1.973 355,985 -6,184 0.09% 702,232
2010-07-22 2010-07-20 1.997 362,169 +11,132 0.09% 723,215
2010-07-21 2010-07-19 2.062 351,037 +4,947 0.09% 723,690
2010-07-20 2010-07-16 1.981 346,090 +11,133 0.09% 685,511
2010-07-19 2010-07-15 2.102 334,957 -14,843 0.09% 704,079
2010-07-16 2010-07-14 2.264 349,800 +37,107 0.09% 791,839
2010-07-14 2010-07-12 1.827 312,693 -2,474 0.08% 571,328
2010-07-13 2010-07-09 1.762 315,167 +4,948 0.08% 555,465
2010-07-09 2010-07-07 1.657 310,219 +1,237 0.08% 514,140
2010-07-05 2010-06-30 2.062 308,982 -6,185 0.08% 636,990
2010-06-30 2010-06-28 2.021 315,167 +1,237 0.08% 637,001
2010-06-29 2010-06-25 2.183 313,930 -2,474 0.08% 685,261
2010-06-28 2010-06-24 2.142 316,404 +1,237 0.08% 677,871
2010-06-25 2010-06-23 2.183 315,167 -3,710 0.08% 687,961
2010-06-24 2010-06-22 2.385 318,877 +13,606 0.08% 760,509
2010-06-23 2010-06-21 2.506 305,271 +1,237 0.08% 765,079
2010-06-14 2010-06-10 2.789 304,034 +1,237 0.08% 848,009
2010-06-11 2010-06-09 2.789 302,797 -1,237 0.08% 844,559
2010-06-09 2010-06-07 2.870 304,034 +3,710 0.08% 872,589
2010-06-08 2010-06-04 3.153 300,324 -11,132 0.08% 946,921
2010-06-03 2010-06-01 2.789 311,456 +279,321 0.08% 868,710
2010-05-20 2010-05-18 4.787 32,135 -289,216 0.01% 153,826
2010-05-19 2010-05-17 4.787 321,351 +114,547 0.08% 1,538,266
2010-05-18 2010-05-14 4.873 206,804 +6,467 0.08% 1,007,850
2010-05-13 2010-05-11 4.441 200,337 -3,234 0.08% 889,603
2010-05-12 2010-05-10 4.465 203,571 +19,404 0.08% 909,000
2010-05-10 2010-05-06 4.391 184,167 -64,677 0.07% 808,688
2010-05-07 2010-05-05 4.564 248,844 -14,553 0.10% 1,135,780
2010-05-06 2010-05-04 4.626 263,397 -12,935 0.10% 1,218,493
2010-05-05 2010-05-03 4.762 276,332 -9,702 0.11% 1,315,930
2010-05-04 2010-04-30 4.626 286,034 -29,104 0.11% 1,323,214
2010-04-30 2010-04-28 4.725 315,138 -3,234 0.12% 1,489,035
2010-04-29 2010-04-27 4.775 318,372 -14,552 0.13% 1,520,068
2010-04-28 2010-04-26 4.787 332,924 +22,637 0.13% 1,593,664
2010-04-27 2010-04-23 5.010 310,287 -24,254 0.12% 1,554,388
2010-04-23 2010-04-21 4.972 334,541 +3,234 0.13% 1,663,475
2010-04-22 2010-04-20 4.836 331,307 -1,617 0.13% 1,602,316
2010-04-21 2010-04-19 4.787 332,924 -14,553 0.13% 1,593,664
2010-04-20 2010-04-16 4.775 347,477 +58,210 0.14% 1,659,030
2010-04-19 2010-04-15 4.577 289,267 +14,552 0.11% 1,323,858
2010-04-16 2010-04-14 4.799 274,715 +4,851 0.11% 1,318,423
2010-04-15 2010-04-13 4.737 269,864 +27,487 0.11% 1,278,452
2010-04-14 2010-04-12 4.948 242,377 -4,850 0.10% 1,199,201
2010-04-13 2010-04-09 4.948 247,227 -8,085 0.10% 1,223,198
2010-04-12 2010-04-08 5.084 255,312 -1,617 0.10% 1,297,938
2010-04-09 2010-04-07 5.195 256,929 -38,806 0.10% 1,334,760
2010-04-07 2010-03-31 5.393 295,735 -8,085 0.12% 1,594,887
2010-04-01 2010-03-30 5.405 303,820 +51,742 0.12% 1,642,247
2010-03-31 2010-03-29 5.393 252,078 -203,732 0.10% 1,359,447
2010-03-30 2010-03-26 5.554 455,810 +12,935 0.18% 2,531,459
2010-03-29 2010-03-25 5.343 442,875 -12,935 0.18% 2,366,495
2010-03-26 2010-03-24 5.331 455,810 +8,084 0.18% 2,429,989
2010-03-25 2010-03-23 5.269 447,726 +13,947 0.18% 2,359,137
2010-03-24 2010-03-22 5.579 433,779 -3,227 0.17% 2,420,098
2010-03-23 2010-03-19 5.666 437,006 -12,905 0.17% 2,476,028
2010-03-22 2010-03-18 5.703 449,911 +32,263 0.18% 2,565,880
2010-03-19 2010-03-17 5.319 417,648 +43,556 0.17% 2,221,363
2010-03-18 2010-03-16 5.108 374,092 -56,461 0.15% 1,910,854
2010-03-17 2010-03-15 4.848 430,553 -25,811 0.17% 2,087,158
2010-03-16 2010-03-12 4.575 456,364 -1,613 0.18% 2,087,804
2010-03-15 2010-03-11 4.624 457,977 -8,066 0.18% 2,117,895
2010-03-10 2010-03-08 4.624 466,043 -8,065 0.18% 2,155,196
2010-03-05 2010-03-03 4.513 474,108 -16,132 0.19% 2,139,590
2010-03-03 2010-03-01 4.662 490,240 +1,613 0.19% 2,285,328
2010-03-02 2010-02-26 4.674 488,627 +50,008 0.19% 2,283,867
2010-02-25 2010-02-23 4.575 438,619 -8,066 0.17% 2,006,623
2010-02-23 2010-02-19 4.562 446,685 -4,839 0.18% 2,037,986
2010-02-22 2010-02-18 4.612 451,524 +8,066 0.18% 2,082,455
2010-02-01 2010-01-28 4.178 443,458 -3,227 0.18% 1,852,825
2010-01-28 2010-01-26 4.191 446,685 +3,227 0.18% 1,871,845
2010-01-27 2010-01-25 4.253 443,458 -9,679 0.18% 1,885,813
2010-01-26 2010-01-22 4.215 453,137 +4,839 0.18% 1,910,119
2010-01-22 2010-01-20 4.290 448,298 +4,840 0.18% 1,923,069
2010-01-21 2010-01-19 4.277 443,458 +9,679 0.18% 1,896,809
2010-01-18 2010-01-14 4.265 433,779 -19,358 0.17% 1,850,030
2010-01-15 2010-01-13 4.277 453,137 +1,613 0.18% 1,938,209
2010-01-14 2010-01-12 4.191 451,524 +56,461 0.18% 1,892,123
2010-01-13 2010-01-11 4.401 395,063 +27,423 0.16% 1,738,788
2010-01-12 2010-01-08 4.637 367,640 +167,769 0.15% 1,704,693
2010-01-11 2010-01-07 4.215 199,871 -3,226 0.08% 842,521
2010-01-08 2010-01-06 3.843 203,097 +45,168 0.08% 780,579
2010-01-07 2010-01-05 3.831 157,929 +40,329 0.06% 605,024
2010-01-05 2009-12-31 2.852 117,600 -3,226 0.05% 335,341
2009-12-29 2009-12-24 2.852 120,826 +3,226 0.05% 344,540
2009-12-23 2009-12-21 2.802 117,600 -3,226 0.05% 329,509
2009-12-22 2009-12-18 2.752 120,826 +3,226 0.05% 332,556
2009-12-17 2009-12-15 2.839 117,600 +8,066 0.05% 333,883
2009-12-15 2009-12-11 2.914 109,534 +6,453 0.04% 319,131
2009-12-14 2009-12-10 2.976 103,081 -8,066 0.04% 306,720
2009-12-11 2009-12-09 2.976 111,147 -8,066 0.04% 330,720
2009-12-09 2009-12-07 2.963 119,213 -46,781 0.05% 353,243
2009-12-07 2009-12-03 2.628 165,994 -16,132 0.07% 436,295
2009-12-04 2009-12-02 2.591 182,126 +1,613 0.07% 471,922
2009-12-03 2009-12-01 2.703 180,513 +48,395 0.07% 487,884
2009-11-25 2009-11-23 3.308 132,118 +17,730 0.05% 437,027
2009-11-23 2009-11-19 3.308 114,388 +19,554 0.05% 378,378
2009-11-20 2009-11-18 3.107 94,834 +13,966 0.04% 294,685
2009-11-19 2009-11-17 3.021 80,868 +20,951 0.04% 244,339
2009-11-18 2009-11-16 3.021 59,917 -8,381 0.03% 181,037
2009-11-17 2009-11-13 2.821 68,298 -19,553 0.03% 192,667
2009-11-16 2009-11-12 2.807 87,851 -19,553 0.04% 246,568
2009-11-13 2009-11-11 2.792 107,404 +2,793 0.05% 299,909
2009-11-12 2009-11-10 2.821 104,611 -8,380 0.05% 295,106
2009-11-11 2009-11-09 2.835 112,991 +2,793 0.05% 320,363
2009-11-04 2009-11-02 2.764 110,198 -2,793 0.05% 304,554
2009-10-30 2009-10-28 2.535 112,991 -20,950 0.05% 286,385
2009-10-28 2009-10-23 2.578 133,941 +2,793 0.06% 345,239
2009-10-27 2009-10-22 2.621 131,148 -1,397 0.06% 343,674
2009-10-23 2009-10-21 2.635 132,545 -599,174 0.06% 349,233
2009-10-22 2009-10-20 2.463 731,719 -1,397 0.33% 1,802,215
2009-10-19 2009-10-15 2.420 733,116 -6,983 0.34% 1,774,162
2009-10-13 2009-10-09 2.277 740,099 -1,397 0.34% 1,685,081
2009-10-09 2009-10-07 2.091 741,496 +92,181 0.34% 1,550,228
2009-10-08 2009-10-06 1.905 649,315 +62,850 0.30% 1,236,633
2009-10-05 2009-09-30 1.890 586,465 +85,197 0.27% 1,108,536
2009-09-30 2009-09-28 1.933 501,268 +97,768 0.23% 969,031
2009-09-21 2009-09-17 1.833 403,500 -48,884 0.18% 739,584
2009-09-18 2009-09-16 1.747 452,384 -12,570 0.21% 790,316
2009-08-28 2009-08-26 1.432 464,954 +67,041 0.21% 665,800
2009-08-05 2009-08-03 1.461 397,913 -11,174 0.18% 581,195
2009-08-03 2009-07-30 1.403 409,087 +39,107 0.19% 574,084
2009-07-27 2009-07-23 1.418 369,980 -27,933 0.17% 524,502
2009-07-22 2009-07-20 1.375 397,913 -16,761 0.18% 547,007
2009-07-20 2009-07-16 1.289 414,674 -33,520 0.19% 534,421
2009-07-14 2009-07-10 1.160 448,194 +12,570 0.21% 519,858
2009-07-07 2009-07-03 1.231 435,624 -1,396 0.20% 536,468
2009-07-06 2009-07-02 1.203 437,020 +1,396 0.20% 525,672
2009-07-03 2009-06-30 1.260 435,624 +11,174 0.20% 548,944
2009-06-26 2009-06-24 1.332 424,450 +13,967 0.19% 565,254
2009-06-25 2009-06-23 1.403 410,483 +60,057 0.19% 576,043
2009-06-24 2009-06-22 1.475 350,426 +79,610 0.16% 516,853
2009-06-23 2009-06-19 1.661 270,816 +163,412 0.12% 449,848
2009-06-17 2009-06-15 1.017 107,404 -11,174 0.05% 109,198
2009-06-11 2009-06-09 1.017 118,578 +34,917 0.05% 120,558
2009-06-03 2009-06-01 0.959 83,661 -2,095 0.04% 80,266
2009-04-29 2009-04-27 0.816 85,756 +2,095 0.04% 69,996
2009-04-08 2009-04-06 0.931 83,661 +1,307 0.04% 77,889
2008-12-04 2008-12-02 1.186 82,354 +1,544 0.04% 97,672
2008-09-01 2008-08-28 1.764 80,810 -26,981 0.04% 142,563
2008-04-08 2008-04-03 2.431 107,791 +661 0.06% 262,081
2007-12-05 2007-12-03 2.715 107,130 +1,190 0.06% 290,872
2007-11-07 2007-11-05 2.700 105,940 -13,259 0.06% 286,043
2007-10-25 2007-10-23 2.760 119,199 -7,955 0.06% 329,035
2007-10-09 2007-10-05 2.851 127,154 -1,326 0.07% 362,502
2007-08-29 2007-08-27 3.137 128,480 -6,629 0.07% 403,104
2007-08-10 2007-08-08 3.394 135,109 +26,518 0.07% 458,549
2007-07-20 2007-07-18 3.092 108,591 +35,799 0.06% 335,789
2007-07-19 2007-07-17 3.077 72,792 +30,496 0.04% 223,992
2007-07-12 2007-07-10 3.243 42,296 +1,326 0.02% 137,169
2007-07-11 2007-07-09 3.303 40,970 -13,259 0.02% 135,341
2007-06-26 2007-06-22 2.640 54,229 0.03% 143,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top