History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 437,000 +0 0.06% 76,475
2025-10-13 2025-10-09 0.175 437,000 +0 0.06% 76,475
2025-10-10 2025-10-08 0.175 437,000 +0 0.06% 76,475
2025-10-09 2025-10-06 0.170 437,000 +0 0.06% 74,290
2025-10-08 2025-10-03 0.150 437,000 +0 0.06% 65,550
2025-10-06 2025-10-02 0.150 437,000 -6,000 0.06% 65,550
2025-06-13 2025-06-11 0.166 443,000 +20,000 0.06% 73,538
2025-06-06 2025-06-04 0.146 423,000 +10,000 0.06% 61,758
2025-05-14 2025-05-12 0.146 413,000 +6,000 0.06% 60,298
2025-03-28 2025-03-26 0.176 407,000 +50,000 0.06% 71,632
2024-10-04 2024-10-02 0.199 357,000 +50,000 0.05% 71,043
2024-06-12 2024-06-07 0.200 307,000 +50,000 0.04% 61,400
2024-06-06 2024-06-04 0.204 257,000 +60,000 0.04% 52,428
2024-02-07 2024-02-05 0.200 197,000 -10,000 0.03% 39,400
2024-01-15 2024-01-11 0.215 207,000 +20,000 0.03% 44,505
2023-07-28 2023-07-26 0.315 187,000 -20,000 0.03% 58,905
2023-02-10 2023-02-08 0.385 207,000 +40,000 0.03% 79,695
2023-02-03 2023-02-01 0.390 167,000 -50,000 0.02% 65,130
2023-01-11 2023-01-09 0.390 217,000 -90,000 0.03% 84,630
2022-12-15 2022-12-13 0.370 307,000 -60,000 0.04% 113,590
2022-12-14 2022-12-12 0.330 367,000 +200,000 0.05% 121,110
2022-12-07 2022-12-05 0.311 167,000 +11,517 0.02% 52,017
2022-10-21 2022-10-19 0.279 155,483 -55,862 0.02% 43,420
2022-10-14 2022-10-12 0.301 211,345 -46,552 0.03% 63,560
2022-10-12 2022-10-10 0.295 257,897 -93,103 0.04% 76,175
2022-10-03 2022-09-29 0.290 351,000 +46,552 0.06% 101,790
2022-09-30 2022-09-28 0.301 304,448 +148,965 0.05% 91,560
2021-12-20 2021-12-16 0.451 155,483 +7,404 0.02% 70,140
2021-09-17 2021-09-15 0.468 148,079 -88,670 0.02% 69,305
2021-09-14 2021-09-10 0.445 236,749 +88,670 0.04% 105,465
2021-05-31 2021-05-27 0.434 148,079 -44,320 0.02% 64,338
2020-12-18 2020-12-16 0.594 192,399 +11,278 0.02% 114,302
2020-09-09 2020-09-07 0.630 181,121 -11,278 0.02% 114,026
2020-08-25 2020-08-21 0.505 192,399 +5,639 0.02% 97,242
2020-08-17 2020-08-13 0.612 186,760 -11,278 0.02% 114,264
2020-07-06 2020-07-02 0.470 198,038 +5,639 0.03% 93,068
2020-06-23 2020-06-19 0.452 192,399 +11,278 0.02% 87,006
2020-03-20 2020-03-18 0.470 181,121 -22,556 0.02% 85,118
2020-02-19 2020-02-17 0.567 203,677 -16,916 0.03% 115,584
2020-01-14 2020-01-10 0.745 220,593 -5,639 0.03% 164,304
2020-01-03 2019-12-31 0.709 226,232 +22,555 0.03% 160,480
2019-12-11 2019-12-09 0.687 203,677 -6,570 0.03% 139,965
2019-10-29 2019-10-25 0.610 210,247 +5,821 0.03% 128,226
2018-12-19 2018-12-17 0.892 204,426 -10,221 0.03% 182,289
2018-08-23 2018-08-21 0.990 214,647 -6,112 0.03% 212,476
2018-08-22 2018-08-20 0.974 220,759 -1,223 0.03% 214,914
2018-06-08 2018-06-06 0.982 221,982 -6,111 0.03% 217,920
2018-05-08 2018-05-04 0.990 228,093 +1,222 0.03% 225,786
2018-04-13 2018-04-11 1.064 226,871 -9,779 0.03% 241,280
2018-02-12 2018-02-08 1.186 236,650 -8,557 0.03% 280,720
2018-01-31 2018-01-29 1.227 245,207 +24,448 0.03% 300,901
2018-01-30 2018-01-26 1.391 220,759 -28,115 0.03% 307,020
2018-01-29 2018-01-25 1.350 248,874 +9,779 0.03% 335,940
2018-01-24 2018-01-22 1.260 239,095 -36,671 0.03% 301,224
2018-01-19 2018-01-17 1.104 275,766 -36,671 0.03% 304,560
2017-12-29 2017-12-27 1.047 312,437 -11,001 0.04% 327,168
2017-12-27 2017-12-21 1.064 323,438 -13,446 0.04% 343,980
2017-12-19 2017-12-15 1.031 336,884 +24,447 0.04% 347,256
2017-12-14 2017-12-12 1.023 312,437 -24,447 0.04% 319,500
2017-12-13 2017-12-11 1.064 336,884 -12,224 0.04% 358,280
2017-11-28 2017-11-24 1.064 349,108 -24,447 0.04% 371,280
2017-11-24 2017-11-22 1.039 373,555 -12,224 0.04% 388,112
2017-11-23 2017-11-21 1.064 385,779 +24,448 0.05% 410,280
2017-11-22 2017-11-20 1.129 361,331 +36,671 0.04% 407,928
2017-11-21 2017-11-17 1.284 324,660 -73,342 0.04% 416,992
2017-11-16 2017-11-14 1.055 398,002 -12,224 0.05% 420,024
2017-09-29 2017-09-27 0.941 410,226 +12,224 0.05% 385,940
2017-09-26 2017-09-22 1.014 398,002 +12,223 0.05% 403,744
2017-09-19 2017-09-15 0.965 385,779 +19,558 0.05% 372,408
2017-09-18 2017-09-14 1.006 366,221 +17,113 0.04% 368,508
2017-09-15 2017-09-13 1.039 349,108 -67,230 0.04% 362,712
2017-09-14 2017-09-12 1.014 416,338 -33,004 0.05% 422,344
2017-09-08 2017-09-06 0.859 449,342 +6,112 0.05% 385,980
2017-07-21 2017-07-19 0.982 443,230 -24,447 0.05% 435,120
2017-07-03 2017-06-29 0.916 467,677 -20,780 0.06% 428,512
2017-05-12 2017-05-10 1.096 488,457 -85,566 0.06% 535,464
2017-05-11 2017-05-09 1.145 574,023 +33,004 0.07% 657,440
2017-05-10 2017-05-08 1.096 541,019 -14,668 0.06% 593,084
2017-04-11 2017-04-07 1.129 555,687 +36,671 0.07% 627,348
2017-03-31 2017-03-29 1.080 519,016 -41,561 0.06% 560,472
2017-03-16 2017-03-14 1.064 560,577 +50,117 0.07% 596,180
2017-03-03 2017-03-01 1.096 510,460 +73,342 0.06% 559,584
2017-02-06 2017-02-02 1.129 437,118 +4,890 0.05% 493,488
2017-02-02 2017-01-27 1.080 432,228 +30,559 0.05% 466,751
2017-01-20 2017-01-18 1.104 401,669 +22,002 0.05% 443,610
2016-12-14 2016-12-12 1.170 379,667 +30,559 0.05% 444,158
2016-12-13 2016-12-09 1.170 349,108 -22,002 0.04% 408,408
2016-12-07 2016-12-05 1.227 371,110 +12,223 0.04% 455,400
2016-12-06 2016-12-02 1.252 358,887 +4,890 0.04% 449,209
2016-12-05 2016-12-01 1.260 353,997 -24,447 0.04% 445,984
2016-11-30 2016-11-28 1.227 378,444 +18,335 0.05% 464,400
2016-11-29 2016-11-25 1.186 360,109 -48,895 0.04% 427,170
2016-11-15 2016-11-11 1.243 409,004 +75,787 0.05% 508,593
2016-10-18 2016-10-14 1.162 333,217 +2,445 0.04% 387,092
2016-10-12 2016-10-07 1.170 330,772 -62,341 0.04% 386,958
2016-10-07 2016-10-05 1.113 393,113 -6,112 0.05% 437,376
2016-10-04 2016-09-30 1.154 399,225 +61,119 0.05% 460,506
2016-10-03 2016-09-29 1.194 338,106 -63,563 0.04% 403,836
2016-09-27 2016-09-23 1.243 401,669 +75,786 0.05% 499,472
2016-09-26 2016-09-22 1.317 325,883 -72,119 0.04% 429,226
2016-09-21 2016-09-19 1.309 398,002 +36,671 0.05% 520,960
2016-09-20 2016-09-15 1.252 361,331 -12,224 0.04% 452,268
2016-09-12 2016-09-08 1.301 373,555 -26,892 0.04% 485,904
2016-09-09 2016-09-07 1.154 400,447 -8,557 0.05% 461,916
2016-09-05 2016-09-01 1.219 409,004 +18,336 0.05% 498,555
2016-09-02 2016-08-31 1.252 390,668 +33,004 0.05% 488,988
2016-09-01 2016-08-30 1.301 357,664 -7,334 0.04% 465,234
2016-08-31 2016-08-29 1.252 364,998 +28,114 0.04% 456,858
2016-08-30 2016-08-26 1.374 336,884 -212,692 0.04% 463,008
2016-08-16 2016-08-12 0.982 549,576 +25,670 0.07% 539,520
2016-07-21 2016-07-19 0.884 523,906 -61,118 0.06% 462,888
2016-07-20 2016-07-18 0.875 585,024 +12,223 0.07% 512,102
2016-07-18 2016-07-14 0.900 572,801 +12,224 0.07% 515,460
2016-07-14 2016-07-12 0.892 560,577 +61,118 0.07% 499,874
2016-07-13 2016-07-11 0.924 499,459 -77,009 0.06% 461,718
2016-07-08 2016-07-06 0.892 576,468 +96,567 0.07% 514,044
2016-07-07 2016-07-05 0.908 479,901 +36,671 0.06% 435,786
2016-06-28 2016-06-24 0.941 443,230 -51,339 0.05% 416,990
2016-06-24 2016-06-22 0.982 494,569 +53,784 0.06% 485,520
2016-06-22 2016-06-20 0.974 440,785 -91,677 0.05% 429,114
2016-06-17 2016-06-15 0.924 532,462 +48,894 0.06% 492,228
2016-06-15 2016-06-13 0.908 483,568 +12,224 0.06% 439,116
2016-05-31 2016-05-27 1.006 471,344 -12,224 0.06% 474,288
2016-05-30 2016-05-26 0.982 483,568 -39,116 0.06% 474,720
2016-05-20 2016-05-18 0.990 522,684 -33,003 0.06% 517,396
2016-05-17 2016-05-13 0.974 555,687 -3,667 0.07% 540,974
2016-05-13 2016-05-11 0.965 559,354 +14,668 0.07% 539,968
2016-05-12 2016-05-10 0.957 544,686 +7,334 0.07% 521,352
2016-05-09 2016-05-05 0.965 537,352 -30,559 0.06% 518,728
2016-05-05 2016-05-03 1.006 567,911 +37,893 0.07% 571,458
2016-05-04 2016-04-29 0.990 530,018 -20,780 0.06% 524,656
2016-05-03 2016-04-28 1.023 550,798 -12,224 0.07% 563,250
2016-04-27 2016-04-25 0.965 563,022 -18,335 0.07% 543,508
2016-04-26 2016-04-22 0.949 581,357 +24,447 0.07% 551,696
2016-04-22 2016-04-20 0.892 556,910 -18,335 0.07% 496,604
2016-04-21 2016-04-19 0.884 575,245 +17,113 0.07% 508,248
2016-04-19 2016-04-15 0.884 558,132 +2,445 0.07% 493,128
2016-04-18 2016-04-14 0.834 555,687 -2,445 0.07% 463,692
2016-04-15 2016-04-13 0.875 558,132 -1,222 0.07% 488,562
2016-04-14 2016-04-12 0.834 559,354 +2,444 0.07% 466,752
2016-04-12 2016-04-08 0.843 556,910 -2,444 0.07% 469,268
2016-04-05 2016-03-31 0.875 559,354 -28,115 0.07% 489,632
2016-03-30 2016-03-24 0.834 587,469 -3,667 0.07% 490,212
2016-03-18 2016-03-16 0.834 591,136 -1,222 0.07% 493,272
2016-03-09 2016-03-07 0.818 592,358 +4,889 0.07% 484,600
2016-03-07 2016-03-03 0.818 587,469 +12,224 0.07% 480,600
2016-02-26 2016-02-24 0.826 575,245 +19,558 0.07% 475,306
2016-02-25 2016-02-23 0.761 555,687 -19,558 0.07% 422,778
2016-02-17 2016-02-15 0.826 575,245 +11,001 0.07% 475,306
2016-01-26 2016-01-22 0.794 564,244 +6,112 0.07% 447,752
2016-01-25 2016-01-21 0.794 558,132 -25,670 0.07% 442,902
2016-01-20 2016-01-18 0.900 583,802 +12,224 0.07% 525,360
2016-01-14 2016-01-12 0.900 571,578 +12,224 0.07% 514,360
2016-01-04 2015-12-29 1.023 559,354 +2,444 0.07% 571,999
2015-12-18 2015-12-16 1.031 556,910 +12,224 0.07% 574,056
2015-12-15 2015-12-11 1.014 544,686 +3,667 0.07% 552,544
2015-11-23 2015-11-19 1.088 541,019 +36,671 0.06% 588,658
2015-11-20 2015-11-18 1.064 504,348 -35,449 0.06% 536,380
2015-11-18 2015-11-16 1.039 539,797 +9,779 0.06% 560,832
2015-11-13 2015-11-11 1.104 530,018 +29,337 0.06% 585,360
2015-11-11 2015-11-09 1.031 500,681 -28,114 0.06% 516,096
2015-11-06 2015-11-04 1.096 528,795 -9,779 0.06% 579,684
2015-10-29 2015-10-27 1.129 538,574 -3,667 0.06% 608,028
2015-10-28 2015-10-26 1.145 542,241 -12,224 0.06% 621,040
2015-10-14 2015-10-12 1.121 554,465 -1,222 0.07% 621,432
2015-10-07 2015-10-05 1.145 555,687 -1,223 0.07% 636,440
2015-10-05 2015-09-30 1.088 556,910 +41,561 0.07% 605,948
2015-10-02 2015-09-29 1.047 515,349 -41,561 0.06% 539,648
2015-09-22 2015-09-18 1.154 556,910 +36,671 0.07% 642,396
2015-08-31 2015-08-27 1.047 520,239 -24,447 0.06% 544,768
2015-08-14 2015-08-12 1.252 544,686 -12,224 0.07% 681,768
2015-08-11 2015-08-07 1.243 556,910 +12,224 0.07% 692,512
2015-07-30 2015-07-28 1.391 544,686 +17,113 0.07% 757,520
2015-07-28 2015-07-24 1.554 527,573 -11,001 0.06% 820,040
2015-07-09 2015-07-07 1.391 538,574 +30,559 0.06% 749,020
2015-07-07 2015-07-03 1.914 508,015 +48,894 0.06% 972,504
2015-07-02 2015-06-29 2.168 459,121 -24,447 0.05% 995,341
2015-06-30 2015-06-26 2.209 483,568 +24,447 0.06% 1,068,120
2015-06-29 2015-06-25 2.168 459,121 +12,224 0.05% 995,341
2015-06-26 2015-06-24 2.209 446,897 -57,451 0.05% 987,120
2015-06-25 2015-06-23 2.168 504,348 +45,227 0.06% 1,093,390
2015-06-23 2015-06-19 2.086 459,121 -61,118 0.05% 957,781
2015-06-19 2015-06-17 2.209 520,239 +7,334 0.06% 1,149,120
2015-06-18 2015-06-16 2.250 512,905 -24,447 0.06% 1,153,901
2015-06-16 2015-06-12 2.291 537,352 -12,224 0.06% 1,230,880
2015-06-15 2015-06-11 2.291 549,576 -42,782 0.07% 1,258,881
2015-06-11 2015-06-09 2.209 592,358 +201,690 0.07% 1,308,419
2015-06-10 2015-06-08 2.413 390,668 -29,337 0.05% 942,820
2015-06-08 2015-06-04 2.012 420,005 +12,224 0.05% 845,256
2015-06-05 2015-06-03 2.021 407,781 +24,447 0.05% 823,992
2015-06-04 2015-06-02 1.996 383,334 -12,224 0.05% 765,184
2015-06-03 2015-06-01 2.045 395,558 +20,781 0.05% 809,001
2015-06-02 2015-05-29 2.086 374,777 -7,334 0.04% 781,829
2015-06-01 2015-05-28 2.086 382,111 -17,114 0.05% 797,129
2015-05-29 2015-05-27 1.783 399,225 +12,224 0.05% 711,989
2015-05-28 2015-05-26 1.816 387,001 +12,224 0.05% 702,852
2015-05-26 2015-05-21 1.947 374,777 +12,223 0.04% 729,707
2015-05-22 2015-05-20 1.947 362,554 -73,342 0.04% 705,909
2015-05-21 2015-05-19 1.702 435,896 +36,671 0.05% 741,729
2015-05-15 2015-05-13 1.702 399,225 -12,223 0.05% 679,329
2015-05-12 2015-05-08 1.685 411,448 +24,447 0.05% 693,396
2015-05-08 2015-05-06 1.702 387,001 -12,224 0.05% 658,528
2015-05-07 2015-05-05 1.767 399,225 -12,223 0.05% 705,457
2015-05-06 2015-05-04 1.759 411,448 -18,336 0.05% 723,690
2015-05-05 2015-04-30 1.734 429,784 -2,444 0.05% 745,392
2015-05-04 2015-04-29 1.693 432,228 -15,891 0.05% 731,951
2015-04-30 2015-04-28 1.612 448,119 -42,783 0.05% 722,202
2015-04-29 2015-04-27 1.464 490,902 +48,895 0.06% 718,864
2015-04-28 2015-04-24 1.473 442,007 -14,669 0.05% 650,879
2015-04-27 2015-04-23 1.497 456,676 +103,901 0.05% 683,688
2015-04-22 2015-04-20 1.473 352,775 -3,667 0.04% 519,480
2015-04-21 2015-04-17 1.522 356,442 -12,223 0.04% 542,376
2015-04-15 2015-04-13 1.464 368,665 -12,224 0.04% 539,863
2015-04-09 2015-04-02 1.366 380,889 +12,224 0.05% 520,372
2015-03-13 2015-03-11 1.513 368,665 +12,223 0.04% 557,959
2015-03-05 2015-03-03 1.595 356,442 +12,224 0.04% 568,620
2015-03-04 2015-03-02 1.661 344,218 -12,224 0.04% 571,648
2015-02-03 2015-01-30 1.579 356,442 +12,224 0.04% 562,788
2015-01-30 2015-01-28 1.579 344,218 -12,224 0.04% 543,488
2015-01-22 2015-01-20 1.513 356,442 +24,448 0.04% 539,460
2015-01-21 2015-01-19 1.554 331,994 -36,671 0.04% 516,039
2015-01-14 2015-01-12 1.653 368,665 +6,111 0.04% 609,231
2014-12-17 2014-12-15 1.865 362,554 +12,224 0.04% 676,249
2014-12-05 2014-12-03 2.029 350,330 +12,224 0.04% 710,768
2014-12-04 2014-12-02 2.127 338,106 -24,448 0.04% 719,159
2014-12-01 2014-11-27 1.841 362,554 -24,447 0.04% 667,351
2014-11-28 2014-11-26 1.538 387,001 -12,224 0.05% 595,208
2014-11-27 2014-11-25 1.432 399,225 +12,224 0.05% 571,551
2014-11-25 2014-11-21 1.505 387,001 +9,779 0.05% 582,544
2014-11-24 2014-11-20 1.546 377,222 +2,445 0.05% 583,254
2014-11-18 2014-11-14 1.628 374,777 -24,448 0.04% 610,134
2014-11-10 2014-11-06 1.612 399,225 -48,894 0.05% 643,403
2014-11-07 2014-11-05 1.612 448,119 -24,448 0.05% 722,202
2014-11-06 2014-11-04 1.612 472,567 -24,447 0.06% 761,603
2014-11-03 2014-10-30 1.661 497,014 -61,118 0.06% 825,398
2014-10-31 2014-10-29 1.800 558,132 +7,334 0.07% 1,004,520
2014-10-30 2014-10-28 1.759 550,798 -12,224 0.07% 968,790
2014-10-29 2014-10-27 1.841 563,022 -12,223 0.07% 1,036,351
2014-10-28 2014-10-24 1.955 575,245 +3,667 0.07% 1,124,734
2014-10-27 2014-10-23 1.873 571,578 +127,126 0.07% 1,070,804
2014-10-24 2014-10-22 1.718 444,452 +24,447 0.05% 763,560
2014-10-22 2014-10-20 1.783 420,005 +6,112 0.05% 749,048
2014-10-21 2014-10-17 1.407 413,893 -132,015 0.05% 582,392
2014-10-10 2014-10-08 0.965 545,908 +20,780 0.07% 526,988
2014-09-22 2014-09-18 0.990 525,128 -17,113 0.08% 519,816
2014-09-10 2014-09-05 1.014 542,241 -12,224 0.09% 550,064
2014-09-08 2014-09-04 0.974 554,465 +12,224 0.09% 539,784
2014-08-06 2014-08-04 1.072 542,241 +12,223 0.09% 581,116
2014-08-05 2014-08-01 1.072 530,018 -20,780 0.08% 568,016
2014-08-04 2014-07-31 1.104 550,798 -11,001 0.09% 608,310
2014-06-24 2014-06-20 1.088 561,799 +12,223 0.09% 611,268
2014-06-23 2014-06-19 1.129 549,576 -12,223 0.09% 620,448
2014-06-16 2014-06-12 1.088 561,799 -24,448 0.09% 611,268
2014-06-13 2014-06-11 1.006 586,247 -24,447 0.09% 589,908
2014-06-06 2014-06-04 0.892 610,694 -85,565 0.10% 544,564
2014-06-04 2014-05-30 0.859 696,259 -12,224 0.11% 598,080
2014-04-15 2014-04-11 0.867 708,483 -12,224 0.11% 614,376
2014-03-28 2014-03-26 0.826 720,707 +24,448 0.12% 595,496
2014-02-27 2014-02-25 0.851 696,259 -12,224 0.11% 592,384
2014-02-18 2014-02-14 0.818 708,483 -24,447 0.11% 579,600
2014-01-24 2014-01-22 0.818 732,930 +24,447 0.12% 599,600
2013-12-10 2013-12-06 0.900 708,483 -36,671 0.11% 637,560
2013-12-03 2013-11-29 0.851 745,154 -12,224 0.12% 633,984
2013-11-21 2013-11-19 0.867 757,378 -6,112 0.12% 656,776
2013-11-19 2013-11-15 0.867 763,490 -24,447 0.12% 662,076
2013-11-13 2013-11-11 0.826 787,937 +24,447 0.13% 651,046
2013-11-12 2013-11-08 0.859 763,490 +12,224 0.12% 655,830
2013-11-07 2013-11-05 0.875 751,266 +97,789 0.12% 657,622
2013-11-06 2013-11-04 0.957 653,477 -134,460 0.10% 625,482
2013-10-31 2013-10-29 0.777 787,937 +12,224 0.13% 612,370
2013-09-13 2013-09-11 0.810 775,713 +30,559 0.12% 628,254
2013-09-12 2013-09-10 0.834 745,154 +18,335 0.12% 621,792
2013-09-10 2013-09-06 0.884 726,819 +24,448 0.12% 642,168
2013-08-29 2013-08-27 0.777 702,371 +46,450 0.11% 545,870
2013-08-28 2013-08-26 0.761 655,921 +26,892 0.10% 499,038
2013-07-09 2013-07-05 0.753 629,029 +12,223 0.10% 473,432
2013-06-17 2013-06-13 0.744 616,806 +24,448 0.10% 459,186
2013-05-31 2013-05-29 0.818 592,358 +24,447 0.09% 484,600
2013-04-10 2013-04-08 0.810 567,911 +12,224 0.09% 459,954
2013-03-14 2013-03-12 0.892 555,687 +12,223 0.09% 495,514
2013-03-12 2013-03-08 0.949 543,464 -12,223 0.09% 515,736
2013-03-08 2013-03-06 0.818 555,687 +9,779 0.09% 454,600
2013-01-23 2013-01-21 1.055 545,908 -36,671 0.09% 576,114
2013-01-21 2013-01-17 1.104 582,579 +12,223 0.09% 643,410
2013-01-18 2013-01-16 1.145 570,356 +7,334 0.09% 653,240
2013-01-16 2013-01-14 1.137 563,022 +7,335 0.09% 640,234
2013-01-15 2013-01-11 1.088 555,687 -11,002 0.09% 604,618
2013-01-09 2013-01-07 0.974 566,689 -12,223 0.09% 551,684
2013-01-08 2013-01-04 0.892 578,912 +2,444 0.09% 516,224
2013-01-04 2013-01-02 0.802 576,468 -12,223 0.09% 462,168
2012-12-27 2012-12-20 0.777 588,691 -12,224 0.09% 457,520
2012-12-20 2012-12-18 0.785 600,915 +12,224 0.10% 471,936
2012-11-27 2012-11-23 0.744 588,691 -12,224 0.09% 438,256
2012-10-22 2012-10-18 0.777 600,915 +12,224 0.10% 467,020
2012-10-04 2012-09-28 0.843 588,691 +12,223 0.09% 496,048
2012-09-28 2012-09-26 0.834 576,468 -25,669 0.09% 481,032
2012-09-27 2012-09-25 0.834 602,137 +25,669 0.10% 502,452
2012-09-20 2012-09-18 0.843 576,468 -3,667 0.09% 485,748
2012-09-19 2012-09-17 0.875 580,135 +12,224 0.09% 507,822
2012-08-14 2012-08-10 0.654 567,911 -39,116 0.09% 371,680
2012-05-02 2012-04-27 0.810 607,027 +24,448 0.10% 491,634
2012-04-24 2012-04-20 0.884 582,579 -18,336 0.09% 514,728
2012-04-05 2012-04-02 0.802 600,915 +18,336 0.10% 481,768
2012-03-22 2012-03-20 0.916 582,579 -6,112 0.09% 533,792
2012-03-21 2012-03-19 0.933 588,691 -6,112 0.09% 549,024
2012-03-16 2012-03-14 1.006 594,803 -24,447 0.10% 598,518
2012-03-12 2012-03-08 1.096 619,250 -9,779 0.10% 678,844
2012-03-09 2012-03-07 1.104 629,029 -12,224 0.10% 694,710
2012-03-07 2012-03-05 1.064 641,253 -29,337 0.10% 681,980
2012-03-06 2012-03-02 0.998 670,590 +46,450 0.11% 669,292
2012-03-05 2012-03-01 0.974 624,140 -12,224 0.10% 607,614
2012-03-02 2012-02-29 0.900 636,364 -36,670 0.10% 572,660
2012-03-01 2012-02-28 0.933 673,034 -31,782 0.11% 627,684
2012-02-29 2012-02-27 1.039 704,816 +67,230 0.11% 732,282
2012-02-20 2012-02-16 0.720 637,586 -23,225 0.10% 459,008
2012-02-17 2012-02-15 0.695 660,811 +23,225 0.11% 459,510
2011-11-22 2011-11-18 0.834 637,586 +20,780 0.10% 532,032
2011-11-10 2011-11-08 0.867 616,806 -207,802 0.10% 534,876
2011-10-31 2011-10-27 0.908 824,608 -12,223 0.13% 748,806
2011-10-27 2011-10-25 0.900 836,831 +12,223 0.13% 753,060
2011-10-04 2011-09-30 0.916 824,608 -12,223 0.22% 755,552
2011-10-03 2011-09-28 0.924 836,831 +12,223 0.22% 773,598
2011-08-31 2011-08-29 0.900 824,608 +12,224 0.22% 742,060
2011-08-15 2011-08-11 0.949 812,384 -24,447 0.21% 770,936
2011-08-12 2011-08-10 0.949 836,831 +25,669 0.22% 794,136
2011-08-10 2011-08-08 1.080 811,162 -6,112 0.21% 875,952
2011-07-29 2011-07-27 1.268 817,274 -6,111 0.21% 1,036,330
2011-07-22 2011-07-20 1.293 823,385 +12,223 0.22% 1,064,287
2011-06-21 2011-06-17 1.440 811,162 +24,448 0.21% 1,167,936
2011-06-14 2011-06-10 1.513 786,714 -1,223 0.21% 1,190,659
2011-05-23 2011-05-19 1.505 787,937 -6,112 0.21% 1,186,064
2011-04-27 2011-04-21 1.284 794,049 -3,667 0.21% 1,019,872
2011-04-20 2011-04-18 1.293 797,716 +3,667 0.21% 1,031,108
2011-03-24 2011-03-22 1.391 794,049 -12,223 0.21% 1,104,320
2011-03-18 2011-03-16 1.333 806,272 +36,671 0.21% 1,075,148
2011-03-16 2011-03-14 1.374 769,601 +12,223 0.20% 1,057,727
2011-03-15 2011-03-11 1.415 757,378 -6,112 0.20% 1,071,908
2011-03-14 2011-03-10 1.423 763,490 -6,111 0.20% 1,086,805
2011-03-04 2011-03-02 1.154 769,601 -5,345 0.20% 887,866
2011-02-28 2011-02-24 1.178 774,946 +12,309 0.20% 912,920
2011-02-23 2011-02-21 1.178 762,637 -55,389 0.20% 898,420
2011-02-16 2011-02-14 1.284 818,026 -6,154 0.21% 1,050,068
2011-02-10 2011-02-08 1.300 824,180 -12,309 0.21% 1,071,360
2011-01-31 2011-01-27 1.349 836,489 -128,008 0.22% 1,128,137
2011-01-25 2011-01-21 1.365 964,497 +12,308 0.25% 1,316,447
2011-01-12 2011-01-10 1.487 952,189 +61,543 0.25% 1,415,688
2010-12-20 2010-12-16 1.576 890,646 +61,543 0.23% 1,403,784
2010-12-17 2010-12-15 1.666 829,103 -24,618 0.22% 1,380,879
2010-12-16 2010-12-14 1.527 853,721 -12,308 0.22% 1,303,969
2010-12-06 2010-12-02 1.503 866,029 -24,617 0.22% 1,301,660
2010-12-03 2010-12-01 1.495 890,646 +12,308 0.23% 1,331,424
2010-12-01 2010-11-29 1.536 878,338 -6,154 0.23% 1,348,705
2010-11-29 2010-11-25 1.544 884,492 +24,617 0.23% 1,365,340
2010-11-24 2010-11-22 1.584 859,875 +24,617 0.22% 1,362,270
2010-11-19 2010-11-17 1.625 835,258 -4,114 0.22% 1,357,300
2010-11-16 2010-11-12 1.601 839,372 -40,819 0.22% 1,343,628
2010-11-09 2010-11-05 1.795 880,191 +37,108 0.23% 1,579,753
2010-11-08 2010-11-04 1.746 843,083 +47,003 0.22% 1,472,256
2010-11-05 2010-11-03 1.795 796,080 -71,741 0.21% 1,428,792
2010-11-04 2010-11-02 1.576 867,821 -37,108 0.22% 1,368,119
2010-11-03 2010-11-01 1.455 904,929 +9,895 0.23% 1,316,880
2010-10-29 2010-10-27 1.455 895,034 -24,738 0.23% 1,302,481
2010-10-28 2010-10-26 1.455 919,772 +37,108 0.24% 1,338,480
2010-10-27 2010-10-25 1.504 882,664 -2,474 0.23% 1,327,295
2010-10-26 2010-10-22 1.520 885,138 -24,739 0.23% 1,345,328
2010-10-22 2010-10-20 1.552 909,877 -8,658 0.24% 1,412,353
2010-10-21 2010-10-19 1.560 918,535 -24,738 0.24% 1,433,218
2010-10-20 2010-10-18 1.568 943,273 +12,369 0.24% 1,479,443
2010-10-19 2010-10-15 1.609 930,904 -30,923 0.24% 1,497,674
2010-10-14 2010-10-12 1.754 961,827 -28,449 0.25% 1,687,392
2010-10-13 2010-10-11 1.940 990,276 +43,292 0.26% 1,921,440
2010-10-11 2010-10-07 1.924 946,984 -24,738 0.24% 1,822,128
2010-10-08 2010-10-06 2.005 971,722 +6,184 0.25% 1,948,287
2010-10-07 2010-10-05 1.989 965,538 +32,160 0.25% 1,920,276
2010-10-06 2010-10-04 1.884 933,378 -101,427 0.24% 1,758,218
2010-10-05 2010-09-30 1.908 1,034,805 -25,976 0.27% 1,974,376
2010-10-04 2010-09-29 1.876 1,060,781 +342,627 0.27% 1,989,633
2010-09-30 2010-09-28 1.771 718,154 +11,132 0.19% 1,271,513
2010-09-29 2010-09-27 1.892 707,022 -74,215 0.18% 1,337,544
2010-09-28 2010-09-24 1.892 781,237 -17,317 0.20% 1,477,944
2010-09-27 2010-09-22 1.779 798,554 -4,948 0.21% 1,420,320
2010-09-24 2010-09-21 1.754 803,502 +61,846 0.21% 1,409,633
2010-09-21 2010-09-17 1.803 741,656 -12,369 0.19% 1,337,108
2010-09-17 2010-09-15 1.754 754,025 +12,369 0.19% 1,322,832
2010-09-16 2010-09-14 1.787 741,656 -27,212 0.19% 1,325,116
2010-09-13 2010-09-09 1.843 768,868 +14,843 0.20% 1,417,248
2010-09-10 2010-09-08 1.803 754,025 +90,295 0.19% 1,359,408
2010-09-09 2010-09-07 1.892 663,730 -23,501 0.17% 1,255,644
2010-09-01 2010-08-30 1.512 687,231 -8,659 0.18% 1,038,971
2010-08-26 2010-08-24 1.520 695,890 -6,184 0.18% 1,057,688
2010-08-25 2010-08-23 1.560 702,074 +12,369 0.18% 1,095,467
2010-08-19 2010-08-17 1.665 689,705 +4,947 0.18% 1,148,656
2010-08-18 2010-08-16 1.698 684,758 -12,369 0.18% 1,162,561
2010-08-17 2010-08-13 1.617 697,127 +43,292 0.18% 1,127,200
2010-08-16 2010-08-12 1.641 653,835 +12,370 0.17% 1,073,059
2010-08-13 2010-08-11 1.649 641,465 +24,738 0.17% 1,057,943
2010-08-11 2010-08-09 1.762 616,727 -6,185 0.16% 1,086,948
2010-08-10 2010-08-06 1.746 622,912 +7,422 0.16% 1,087,777
2010-08-09 2010-08-05 1.811 615,490 +12,369 0.16% 1,114,624
2010-08-06 2010-08-04 1.892 603,121 +24,738 0.16% 1,140,984
2010-08-05 2010-08-03 1.973 578,383 +3,711 0.15% 1,140,945
2010-08-04 2010-08-02 1.940 574,672 +12,369 0.15% 1,115,040
2010-07-26 2010-07-22 1.973 562,303 +12,369 0.15% 1,109,225
2010-07-23 2010-07-21 1.973 549,934 -4,947 0.14% 1,084,825
2010-07-22 2010-07-20 1.997 554,881 +12,369 0.14% 1,108,042
2010-07-21 2010-07-19 2.062 542,512 +4,948 0.14% 1,118,430
2010-07-20 2010-07-16 1.981 537,564 +58,135 0.14% 1,064,769
2010-07-19 2010-07-15 2.102 479,429 +6,184 0.12% 1,007,759
2010-07-16 2010-07-14 2.264 473,245 +40,819 0.12% 1,071,281
2010-07-15 2010-07-13 2.264 432,426 -56,899 0.11% 978,879
2010-07-14 2010-07-12 1.827 489,325 +4,948 0.13% 894,057
2010-07-13 2010-07-09 1.762 484,377 -37,107 0.13% 853,688
2010-07-09 2010-07-07 1.657 521,484 +39,581 0.13% 864,279
2010-07-02 2010-06-29 1.956 481,903 +14,843 0.12% 942,832
2010-06-30 2010-06-28 2.021 467,060 +48,240 0.12% 944,000
2010-06-29 2010-06-25 2.183 418,820 -24,739 0.11% 914,219
2010-06-28 2010-06-24 2.142 443,559 +37,108 0.11% 950,291
2010-06-25 2010-06-23 2.183 406,451 +2,474 0.11% 887,220
2010-06-24 2010-06-22 2.385 403,977 +37,107 0.10% 963,469
2010-06-23 2010-06-21 2.506 366,870 +2,474 0.09% 919,461
2010-06-10 2010-06-08 2.870 364,396 +12,369 0.09% 1,045,830
2010-06-08 2010-06-04 3.153 352,027 +25,976 0.09% 1,109,941
2010-06-03 2010-06-01 2.789 326,051 +292,951 0.08% 909,419
2010-05-20 2010-05-18 4.787 33,100 -297,899 0.01% 158,445
2010-05-19 2010-05-17 4.787 330,999 +138,909 0.09% 1,584,450
2010-05-18 2010-05-14 4.873 192,090 +3,233 0.08% 936,142
2010-05-17 2010-05-13 4.391 188,857 +32,339 0.07% 829,282
2010-05-12 2010-05-10 4.465 156,518 +8,085 0.06% 698,896
2010-05-11 2010-05-07 4.317 148,433 +8,084 0.06% 640,762
2010-05-07 2010-05-05 4.564 140,349 -3,234 0.06% 640,585
2010-05-06 2010-05-04 4.626 143,583 -80,846 0.06% 664,225
2010-05-05 2010-05-03 4.762 224,429 +137,439 0.09% 1,068,761
2010-04-27 2010-04-23 5.010 86,990 +8,084 0.03% 435,778
2010-04-23 2010-04-21 4.972 78,906 +3,234 0.03% 392,353
2010-04-20 2010-04-16 4.775 75,672 -4,851 0.03% 361,296
2010-04-19 2010-04-15 4.577 80,523 +4,851 0.03% 368,521
2010-04-16 2010-04-14 4.799 75,672 -1,617 0.03% 363,168
2010-03-25 2010-03-23 5.269 77,289 +8,246 0.03% 407,248
2010-03-24 2010-03-22 5.579 69,043 +16,131 0.03% 385,198
2010-03-18 2010-03-16 5.108 52,912 -32,263 0.02% 270,273
2010-03-17 2010-03-15 4.848 85,175 -8,066 0.03% 412,896
2010-03-12 2010-03-10 4.587 93,241 +8,066 0.04% 427,721
2010-03-10 2010-03-08 4.624 85,175 +16,132 0.03% 393,888
2010-03-04 2010-03-02 4.488 69,043 +8,065 0.03% 309,870
2010-03-02 2010-02-26 4.674 60,978 -40,329 0.02% 285,014
2010-02-22 2010-02-18 4.612 101,307 -24,197 0.04% 467,234
2010-02-10 2010-02-08 4.091 125,504 -8,066 0.05% 513,480
2010-02-08 2010-02-04 4.129 133,570 -8,066 0.05% 551,449
2010-02-04 2010-02-02 4.141 141,636 -8,065 0.06% 586,505
2010-02-02 2010-01-29 4.079 149,701 -3,227 0.06% 610,622
2010-02-01 2010-01-28 4.178 152,928 -16,131 0.06% 638,953
2010-01-29 2010-01-27 3.967 169,059 +16,131 0.07% 670,718
2010-01-27 2010-01-25 4.253 152,928 -24,197 0.06% 650,329
2010-01-25 2010-01-21 4.352 177,125 -24,198 0.07% 770,795
2010-01-21 2010-01-19 4.277 201,323 -40,329 0.08% 861,121
2010-01-18 2010-01-14 4.265 241,652 -16,131 0.10% 1,030,625
2010-01-15 2010-01-13 4.277 257,783 +17,744 0.10% 1,102,619
2010-01-14 2010-01-12 4.191 240,039 -11,292 0.10% 1,005,890
2010-01-13 2010-01-11 4.401 251,331 -12,905 0.10% 1,106,181
2010-01-12 2010-01-08 4.637 264,236 +16,132 0.10% 1,225,224
2010-01-11 2010-01-07 4.215 248,104 -32,264 0.10% 1,045,838
2010-01-07 2010-01-05 3.831 280,368 +56,461 0.11% 1,074,085
2010-01-06 2010-01-04 3.360 223,907 -19,358 0.09% 752,296
2009-12-21 2009-12-17 2.827 243,265 -8,066 0.10% 687,648
2009-12-17 2009-12-15 2.839 251,331 +40,329 0.10% 713,565
2009-12-16 2009-12-14 2.839 211,002 -40,329 0.08% 599,065
2009-12-11 2009-12-09 2.976 251,331 -3,226 0.10% 747,841
2009-12-10 2009-12-08 2.938 254,557 +16,132 0.10% 747,972
2009-12-09 2009-12-07 2.963 238,425 -153,251 0.09% 706,483
2009-12-08 2009-12-04 2.517 391,676 -8,066 0.16% 985,768
2009-12-07 2009-12-03 2.628 399,742 -8,065 0.16% 1,050,673
2009-12-04 2009-12-02 2.591 407,807 +16,131 0.16% 1,056,703
2009-12-03 2009-12-01 2.703 391,676 +27,424 0.16% 1,058,608
2009-11-25 2009-11-23 3.308 364,252 +48,882 0.14% 1,204,891
2009-11-23 2009-11-19 3.308 315,370 -57,264 0.14% 1,043,197
2009-11-20 2009-11-18 3.107 372,634 -34,916 0.17% 1,157,913
2009-11-19 2009-11-17 3.021 407,550 -81,008 0.19% 1,231,395
2009-11-18 2009-11-16 3.021 488,558 +60,057 0.22% 1,476,157
2009-11-11 2009-11-09 2.835 428,501 +8,380 0.20% 1,214,929
2009-11-05 2009-11-03 2.807 420,121 -1,396 0.19% 1,179,137
2009-11-04 2009-11-02 2.764 421,517 -20,950 0.19% 1,164,947
2009-11-03 2009-10-30 2.635 442,467 -27,934 0.20% 1,165,823
2009-10-30 2009-10-28 2.535 470,401 +2,793 0.22% 1,192,272
2009-10-29 2009-10-27 2.549 467,608 +13,967 0.21% 1,191,889
2009-10-28 2009-10-23 2.578 453,641 +62,851 0.21% 1,169,281
2009-10-23 2009-10-21 2.635 390,790 -34,917 0.18% 1,029,663
2009-10-22 2009-10-20 2.463 425,707 -27,934 0.19% 1,048,511
2009-10-21 2009-10-19 2.434 453,641 -69,834 0.21% 1,104,320
2009-10-19 2009-10-15 2.420 523,475 -34,917 0.24% 1,266,825
2009-09-21 2009-09-17 1.833 558,392 -33,520 0.26% 1,023,489
2009-09-18 2009-09-16 1.747 591,912 -5,587 0.27% 1,034,072
2009-09-17 2009-09-15 1.532 597,499 -9,776 0.27% 915,493
2009-08-03 2009-07-30 1.403 607,275 +27,933 0.28% 852,208
2009-07-30 2009-07-28 1.432 579,342 -12,570 0.27% 829,600
2009-07-28 2009-07-24 1.375 591,912 +9,777 0.27% 813,696
2009-06-25 2009-06-23 1.403 582,135 +34,917 0.27% 816,928
2009-06-23 2009-06-19 1.661 547,218 -9,777 0.25% 908,976
2009-04-15 2009-04-09 0.831 556,995 -69,834 0.25% 462,608
2009-04-08 2009-04-06 0.931 626,829 +9,794 0.29% 583,583
2009-03-27 2009-03-25 0.989 617,035 +24,748 0.29% 610,368
2009-03-26 2009-03-24 0.946 592,287 +43,995 0.28% 560,040
2009-03-24 2009-03-20 0.800 548,292 -13,748 0.25% 438,680
2009-03-23 2009-03-19 0.844 562,040 -54,995 0.26% 474,208
2009-03-19 2009-03-17 0.887 617,035 +68,743 0.29% 547,536
2008-12-04 2008-12-02 1.186 548,292 +10,281 0.25% 650,273
2008-07-21 2008-07-17 2.061 538,011 +20,236 0.29% 1,108,663
2008-04-21 2008-04-17 2.372 517,775 -20,236 0.27% 1,228,159
2008-04-16 2008-04-14 2.372 538,011 -6,746 0.29% 1,276,159
2008-04-08 2008-04-03 2.431 544,757 +3,342 0.29% 1,324,514
2008-03-07 2008-03-05 2.745 541,415 -6,704 0.29% 1,485,985
2008-02-29 2008-02-27 2.745 548,119 -56,313 0.29% 1,504,385
2008-02-25 2008-02-21 2.745 604,432 +6,704 0.32% 1,658,943
2008-02-11 2008-02-04 2.760 597,728 -1,341 0.32% 1,649,459
2008-02-01 2008-01-30 2.342 599,069 -1,341 0.32% 1,402,952
2008-01-21 2008-01-17 2.610 600,410 -5,363 0.32% 1,567,300
2008-01-15 2008-01-11 2.551 605,773 -57,654 0.32% 1,545,156
2008-01-03 2007-12-31 2.640 663,427 -6,704 0.35% 1,751,591
2007-12-18 2007-12-14 2.670 670,131 -21,453 0.36% 1,789,283
2007-12-14 2007-12-12 2.715 691,584 +41,565 0.37% 1,877,511
2007-12-13 2007-12-11 2.685 650,019 +17,430 0.35% 1,745,279
2007-12-12 2007-12-10 2.700 632,589 -5,363 0.34% 1,707,916
2007-12-07 2007-12-05 2.685 637,952 +2,681 0.34% 1,712,879
2007-12-05 2007-12-03 2.715 635,271 +17,666 0.34% 1,724,846
2007-12-04 2007-11-30 2.715 617,605 +75,576 0.33% 1,676,880
2007-11-27 2007-11-23 2.655 542,029 -2,651 0.29% 1,438,977
2007-11-21 2007-11-19 2.836 544,680 -1,326 0.29% 1,544,607
2007-11-08 2007-11-06 2.715 546,006 -3,978 0.29% 1,482,479
2007-11-07 2007-11-05 2.700 549,984 -26,518 0.30% 1,484,984
2007-11-05 2007-11-01 2.911 576,502 -26,518 0.31% 1,678,328
2007-10-16 2007-10-12 2.640 603,020 -1,326 0.33% 1,591,800
2007-10-15 2007-10-11 2.640 604,346 +6,630 0.33% 1,595,300
2007-10-12 2007-10-10 2.640 597,716 +14,585 0.32% 1,577,799
2007-10-11 2007-10-09 2.640 583,131 -9,282 0.31% 1,539,299
2007-10-05 2007-10-03 2.745 592,413 -3,977 0.32% 1,626,353
2007-09-27 2007-09-24 2.760 596,390 -10,608 0.32% 1,646,267
2007-09-19 2007-09-17 2.987 606,998 -6,629 0.33% 1,812,889
2007-08-21 2007-08-17 2.866 613,627 +110,050 0.33% 1,758,639
2007-08-17 2007-08-15 3.198 503,577 +59,665 0.27% 1,610,351
2007-08-14 2007-08-10 3.198 443,912 +19,889 0.24% 1,419,553
2007-08-13 2007-08-09 3.288 424,023 -29,170 0.23% 1,394,327
2007-08-10 2007-08-08 3.394 453,193 +62,317 0.24% 1,538,100
2007-08-09 2007-08-07 3.530 390,876 -39,777 0.21% 1,379,665
2007-08-08 2007-08-06 3.318 430,653 +6,630 0.23% 1,429,121
2007-08-07 2007-08-03 3.454 424,023 -47,733 0.23% 1,464,683
2007-08-06 2007-08-02 3.168 471,756 -92,813 0.25% 1,494,361
2007-08-03 2007-08-01 2.941 564,569 -6,629 0.30% 1,660,620
2007-08-02 2007-07-31 3.017 571,198 +7,955 0.31% 1,723,199
2007-08-01 2007-07-30 3.122 563,243 -22,540 0.30% 1,758,672
2007-07-27 2007-07-25 3.137 585,783 -13,259 0.32% 1,837,887
2007-07-26 2007-07-24 3.047 599,042 +53,036 0.32% 1,825,271
2007-07-25 2007-07-23 3.077 546,006 -6,630 0.29% 1,680,143
2007-07-24 2007-07-20 3.077 552,636 +19,889 0.30% 1,700,545
2007-07-23 2007-07-19 3.092 532,747 -19,889 0.29% 1,647,379
2007-07-16 2007-07-12 3.047 552,636 -33,147 0.30% 1,683,873
2007-07-13 2007-07-11 3.168 585,783 -6,630 0.32% 1,855,559
2007-07-12 2007-07-10 3.243 592,413 -19,888 0.32% 1,921,241
2007-07-11 2007-07-09 3.303 612,301 -7,956 0.33% 2,022,683
2007-07-10 2007-07-06 2.941 620,257 +6,630 0.33% 1,824,421
2007-07-09 2007-07-05 3.017 613,627 -13,259 0.33% 1,851,199
2007-07-06 2007-07-04 3.107 626,886 -33,148 0.34% 1,947,935
2007-07-05 2007-07-03 3.168 660,034 -6,629 0.36% 2,090,761
2007-06-29 2007-06-27 2.413 666,663 +6,629 0.36% 1,608,959
2007-06-26 2007-06-22 2.640 660,034 0.36% 1,742,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top