History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 817,000 | +0 | 0.12% | 142,975 |
| 2025-10-13 | 2025-10-09 | 0.175 | 817,000 | +0 | 0.12% | 142,975 |
| 2025-10-10 | 2025-10-08 | 0.175 | 817,000 | +0 | 0.12% | 142,975 |
| 2025-10-09 | 2025-10-06 | 0.170 | 817,000 | +0 | 0.12% | 138,890 |
| 2025-10-08 | 2025-10-03 | 0.150 | 817,000 | +0 | 0.12% | 122,550 |
| 2025-10-06 | 2025-10-02 | 0.150 | 817,000 | +0 | 0.12% | 122,550 |
| 2025-10-03 | 2025-09-30 | 0.160 | 817,000 | +0 | 0.12% | 130,720 |
| 2025-10-02 | 2025-09-29 | 0.160 | 817,000 | +0 | 0.12% | 130,720 |
| 2025-09-30 | 2025-09-26 | 0.160 | 817,000 | +0 | 0.12% | 130,720 |
| 2025-09-29 | 2025-09-25 | 0.175 | 817,000 | +0 | 0.12% | 142,975 |
| 2025-09-26 | 2025-09-24 | 0.175 | 817,000 | +0 | 0.12% | 142,975 |
| 2025-09-25 | 2025-09-23 | 0.176 | 817,000 | +0 | 0.12% | 143,792 |
| 2025-09-24 | 2025-09-22 | 0.176 | 817,000 | +0 | 0.12% | 143,792 |
| 2025-09-23 | 2025-09-19 | 0.176 | 817,000 | +0 | 0.12% | 143,792 |
| 2025-09-22 | 2025-09-18 | 0.160 | 817,000 | +0 | 0.12% | 130,720 |
| 2025-09-19 | 2025-09-17 | 0.160 | 817,000 | +0 | 0.12% | 130,720 |
| 2025-09-18 | 2025-09-16 | 0.160 | 817,000 | +0 | 0.12% | 130,720 |
| 2025-09-17 | 2025-09-15 | 0.160 | 817,000 | +0 | 0.12% | 130,720 |
| 2025-09-16 | 2025-09-12 | 0.177 | 817,000 | +0 | 0.12% | 144,609 |
| 2025-09-15 | 2025-09-11 | 0.177 | 817,000 | +0 | 0.12% | 144,609 |
| 2025-09-12 | 2025-09-10 | 0.177 | 817,000 | +0 | 0.12% | 144,609 |
| 2025-09-11 | 2025-09-09 | 0.177 | 817,000 | +0 | 0.12% | 144,609 |
| 2025-09-10 | 2025-09-08 | 0.177 | 817,000 | +0 | 0.12% | 144,609 |
| 2025-09-09 | 2025-09-05 | 0.177 | 817,000 | +0 | 0.12% | 144,609 |
| 2025-09-08 | 2025-09-04 | 0.177 | 817,000 | +0 | 0.12% | 144,609 |
| 2025-09-05 | 2025-09-03 | 0.157 | 817,000 | +0 | 0.12% | 128,269 |
| 2025-09-04 | 2025-09-02 | 0.157 | 817,000 | +0 | 0.12% | 128,269 |
| 2025-09-03 | 2025-09-01 | 0.157 | 817,000 | +0 | 0.12% | 128,269 |
| 2025-09-02 | 2025-08-29 | 0.157 | 817,000 | +0 | 0.12% | 128,269 |
| 2025-09-01 | 2025-08-28 | 0.157 | 817,000 | +0 | 0.12% | 128,269 |
| 2025-08-29 | 2025-08-27 | 0.157 | 817,000 | +0 | 0.12% | 128,269 |
| 2025-08-28 | 2025-08-26 | 0.157 | 817,000 | +0 | 0.12% | 128,269 |
| 2025-08-27 | 2025-08-25 | 0.157 | 817,000 | +0 | 0.12% | 128,269 |
| 2025-08-26 | 2025-08-22 | 0.157 | 817,000 | +0 | 0.12% | 128,269 |
| 2025-08-25 | 2025-08-21 | 0.157 | 817,000 | +0 | 0.12% | 128,269 |
| 2025-08-22 | 2025-08-20 | 0.155 | 817,000 | +0 | 0.12% | 126,635 |
| 2025-08-21 | 2025-08-19 | 0.160 | 817,000 | +0 | 0.12% | 130,720 |
| 2025-08-20 | 2025-08-18 | 0.160 | 817,000 | +0 | 0.12% | 130,720 |
| 2025-08-19 | 2025-08-15 | 0.175 | 817,000 | +0 | 0.12% | 142,975 |
| 2025-08-18 | 2025-08-14 | 0.167 | 817,000 | +0 | 0.12% | 136,439 |
| 2025-08-15 | 2025-08-13 | 0.163 | 817,000 | +0 | 0.12% | 133,171 |
| 2025-08-14 | 2025-08-12 | 0.249 | 817,000 | +0 | 0.12% | 203,433 |
| 2025-08-13 | 2025-08-11 | 0.250 | 817,000 | +0 | 0.12% | 204,250 |
| 2025-08-12 | 2025-08-08 | 0.250 | 817,000 | +0 | 0.12% | 204,250 |
| 2025-08-11 | 2025-08-07 | 0.250 | 817,000 | +0 | 0.12% | 204,250 |
| 2025-08-08 | 2025-08-06 | 0.250 | 817,000 | +0 | 0.12% | 204,250 |
| 2025-08-07 | 2025-08-05 | 0.250 | 817,000 | +0 | 0.12% | 204,250 |
| 2025-08-06 | 2025-08-04 | 0.230 | 817,000 | +0 | 0.12% | 187,910 |
| 2025-08-05 | 2025-08-01 | 0.230 | 817,000 | +0 | 0.12% | 187,910 |
| 2025-08-04 | 2025-07-31 | 0.230 | 817,000 | -20,000 | 0.12% | 187,910 |
| 2025-07-23 | 2025-07-21 | 0.204 | 837,000 | -40,000 | 0.12% | 170,748 |
| 2024-10-04 | 2024-10-02 | 0.199 | 877,000 | -20,000 | 0.13% | 174,523 |
| 2024-10-03 | 2024-09-30 | 0.183 | 897,000 | -20,000 | 0.13% | 164,151 |
| 2024-06-11 | 2024-06-06 | 0.187 | 917,000 | +30,000 | 0.13% | 171,479 |
| 2023-05-16 | 2023-05-12 | 0.315 | 887,000 | +20,000 | 0.13% | 279,405 |
| 2022-12-07 | 2022-12-05 | 0.311 | 867,000 | +59,793 | 0.13% | 270,054 |
| 2021-12-29 | 2021-12-24 | 0.430 | 807,207 | -3,724 | 0.13% | 346,800 |
| 2021-12-20 | 2021-12-16 | 0.451 | 810,931 | +38,616 | 0.13% | 365,820 |
| 2021-05-31 | 2021-05-27 | 0.434 | 772,315 | -209,979 | 0.13% | 335,558 |
| 2020-05-27 | 2020-05-25 | 0.443 | 982,294 | -225,556 | 0.13% | 435,500 |
| 2019-12-11 | 2019-12-09 | 0.687 | 1,207,850 | -38,963 | 0.16% | 830,025 |
| 2019-09-09 | 2019-09-05 | 0.610 | 1,246,813 | +1,164 | 0.16% | 760,410 |
| 2019-08-09 | 2019-08-07 | 0.687 | 1,245,649 | +16,298 | 0.16% | 856,000 |
| 2019-04-18 | 2019-04-16 | 0.842 | 1,229,351 | +3,493 | 0.15% | 1,034,880 |
| 2019-04-17 | 2019-04-15 | 0.859 | 1,225,858 | +116,416 | 0.15% | 1,053,000 |
| 2019-04-04 | 2019-04-02 | 0.876 | 1,109,442 | +27,939 | 0.14% | 972,060 |
| 2019-02-11 | 2019-02-04 | 0.936 | 1,081,503 | +23,284 | 0.14% | 1,012,610 |
| 2019-02-01 | 2019-01-30 | 0.936 | 1,058,219 | +34,924 | 0.13% | 990,810 |
| 2018-12-19 | 2018-12-17 | 0.892 | 1,023,295 | -51,164 | 0.13% | 912,486 |
| 2018-11-28 | 2018-11-26 | 0.851 | 1,074,459 | +61,118 | 0.13% | 914,160 |
| 2018-10-12 | 2018-10-10 | 0.965 | 1,013,341 | -2,445 | 0.12% | 978,220 |
| 2018-09-17 | 2018-09-13 | 0.900 | 1,015,786 | +20,780 | 0.12% | 914,100 |
| 2018-09-05 | 2018-09-03 | 0.892 | 995,006 | +61,119 | 0.12% | 887,260 |
| 2018-03-26 | 2018-03-22 | 1.104 | 933,887 | +75,786 | 0.11% | 1,031,400 |
| 2018-02-05 | 2018-02-01 | 1.211 | 858,101 | -7,334 | 0.10% | 1,038,960 |
| 2018-02-02 | 2018-01-31 | 1.219 | 865,435 | -4,889 | 0.10% | 1,054,920 |
| 2018-01-30 | 2018-01-26 | 1.391 | 870,324 | -48,895 | 0.10% | 1,210,400 |
| 2018-01-29 | 2018-01-25 | 1.350 | 919,219 | -372,821 | 0.11% | 1,240,800 |
| 2017-11-22 | 2017-11-20 | 1.129 | 1,292,040 | +18,335 | 0.15% | 1,458,660 |
| 2017-09-15 | 2017-09-13 | 1.039 | 1,273,705 | -24,447 | 0.15% | 1,323,340 |
| 2017-09-14 | 2017-09-12 | 1.014 | 1,298,152 | -11,002 | 0.16% | 1,316,880 |
| 2017-08-28 | 2017-08-24 | 0.826 | 1,309,154 | +36,671 | 0.16% | 1,081,710 |
| 2017-08-15 | 2017-08-11 | 0.843 | 1,272,483 | -34,226 | 0.15% | 1,072,230 |
| 2017-08-02 | 2017-07-31 | 0.851 | 1,306,709 | -12,223 | 0.16% | 1,111,760 |
| 2017-07-26 | 2017-07-24 | 0.892 | 1,318,932 | +61,118 | 0.16% | 1,176,110 |
| 2017-07-25 | 2017-07-21 | 0.949 | 1,257,814 | +39,116 | 0.15% | 1,193,640 |
| 2017-03-31 | 2017-03-29 | 1.080 | 1,218,698 | -22,003 | 0.15% | 1,316,039 |
| 2017-03-14 | 2017-03-10 | 1.055 | 1,240,701 | +22,003 | 0.15% | 1,309,350 |
| 2017-03-01 | 2017-02-27 | 1.096 | 1,218,698 | +30,559 | 0.15% | 1,335,979 |
| 2017-02-02 | 2017-01-27 | 1.080 | 1,188,139 | -12,224 | 0.14% | 1,283,040 |
| 2016-10-26 | 2016-10-24 | 1.194 | 1,200,363 | +33,004 | 0.14% | 1,433,720 |
| 2016-09-29 | 2016-09-27 | 1.162 | 1,167,359 | -22,003 | 0.14% | 1,356,100 |
| 2016-09-28 | 2016-09-26 | 1.162 | 1,189,362 | +28,115 | 0.14% | 1,381,660 |
| 2016-09-26 | 2016-09-22 | 1.317 | 1,161,247 | -78,232 | 0.14% | 1,529,500 |
| 2016-09-05 | 2016-09-01 | 1.219 | 1,239,479 | +17,113 | 0.15% | 1,510,860 |
| 2016-09-02 | 2016-08-31 | 1.252 | 1,222,366 | -6,111 | 0.15% | 1,530,001 |
| 2016-08-31 | 2016-08-29 | 1.252 | 1,228,477 | +101,456 | 0.15% | 1,537,649 |
| 2016-08-30 | 2016-08-26 | 1.374 | 1,127,021 | -74,564 | 0.13% | 1,548,960 |
| 2016-07-29 | 2016-07-27 | 0.933 | 1,201,585 | +83,120 | 0.14% | 1,120,620 |
| 2016-02-01 | 2016-01-28 | 0.679 | 1,118,465 | +108,791 | 0.13% | 759,450 |
| 2016-01-28 | 2016-01-26 | 0.736 | 1,009,674 | +97,789 | 0.12% | 743,400 |
| 2016-01-25 | 2016-01-21 | 0.794 | 911,885 | +36,671 | 0.11% | 723,620 |
| 2015-10-12 | 2015-10-08 | 1.072 | 875,214 | -36,671 | 0.10% | 937,960 |
| 2015-09-30 | 2015-09-25 | 1.080 | 911,885 | -40,338 | 0.11% | 984,720 |
| 2015-08-14 | 2015-08-12 | 1.252 | 952,223 | +36,671 | 0.11% | 1,191,870 |
| 2015-08-11 | 2015-08-07 | 1.243 | 915,552 | +73,342 | 0.11% | 1,138,480 |
| 2015-08-10 | 2015-08-06 | 1.309 | 842,210 | +48,895 | 0.10% | 1,102,400 |
| 2015-08-07 | 2015-08-05 | 1.309 | 793,315 | +20,780 | 0.10% | 1,038,400 |
| 2015-08-05 | 2015-08-03 | 1.333 | 772,535 | +106,346 | 0.09% | 1,030,160 |
| 2015-07-20 | 2015-07-16 | 1.473 | 666,189 | +72,119 | 0.08% | 981,000 |
| 2015-07-16 | 2015-07-14 | 1.489 | 594,070 | +20,781 | 0.07% | 884,520 |
| 2015-07-14 | 2015-07-10 | 1.481 | 573,289 | +73,341 | 0.07% | 848,889 |
| 2015-07-07 | 2015-07-03 | 1.914 | 499,948 | +36,671 | 0.06% | 957,061 |
| 2015-07-02 | 2015-06-29 | 2.168 | 463,277 | -36,671 | 0.06% | 1,004,351 |
| 2015-06-26 | 2015-06-24 | 2.209 | 499,948 | -122,236 | 0.06% | 1,104,301 |
| 2015-06-24 | 2015-06-22 | 2.086 | 622,184 | +12,224 | 0.07% | 1,297,950 |
| 2015-06-23 | 2015-06-19 | 2.086 | 609,960 | -73,342 | 0.07% | 1,272,449 |
| 2015-06-18 | 2015-06-16 | 2.250 | 683,302 | -1,223 | 0.08% | 1,537,249 |
| 2015-06-16 | 2015-06-12 | 2.291 | 684,525 | +24,448 | 0.08% | 1,568,001 |
| 2015-06-15 | 2015-06-11 | 2.291 | 660,077 | +24,447 | 0.08% | 1,511,999 |
| 2015-06-12 | 2015-06-10 | 2.209 | 635,630 | +7,334 | 0.08% | 1,404,000 |
| 2015-06-10 | 2015-06-08 | 2.413 | 628,296 | -2,445 | 0.08% | 1,516,300 |
| 2015-06-05 | 2015-06-03 | 2.021 | 630,741 | +77,009 | 0.08% | 1,274,521 |
| 2015-06-04 | 2015-06-02 | 1.996 | 553,732 | -9,779 | 0.07% | 1,105,321 |
| 2015-06-02 | 2015-05-29 | 2.086 | 563,511 | +36,671 | 0.07% | 1,175,551 |
| 2015-06-01 | 2015-05-28 | 2.086 | 526,840 | -48,894 | 0.06% | 1,099,051 |
| 2015-05-22 | 2015-05-20 | 1.947 | 575,734 | +123,459 | 0.07% | 1,120,980 |
| 2015-05-21 | 2015-05-19 | 1.702 | 452,275 | +72,119 | 0.05% | 769,600 |
| 2015-05-19 | 2015-05-15 | 1.751 | 380,156 | +24,448 | 0.05% | 665,541 |
| 2015-05-08 | 2015-05-06 | 1.702 | 355,708 | +183,354 | 0.04% | 605,279 |
| 2015-05-04 | 2015-04-29 | 1.693 | 172,354 | +12,224 | 0.02% | 291,871 |
| 2015-04-16 | 2015-04-14 | 1.415 | 160,130 | -12,224 | 0.02% | 226,630 |
| 2015-04-15 | 2015-04-13 | 1.464 | 172,354 | +14,669 | 0.02% | 252,391 |
| 2015-02-17 | 2015-02-13 | 1.636 | 157,685 | -24,447 | 0.02% | 258,000 |
| 2014-12-11 | 2014-12-09 | 1.882 | 182,132 | -12,224 | 0.02% | 342,699 |
| 2014-12-10 | 2014-12-08 | 1.857 | 194,356 | +133,238 | 0.02% | 360,930 |
| 2014-12-09 | 2014-12-05 | 1.955 | 61,118 | +4,889 | 0.01% | 119,499 |
| 2014-12-04 | 2014-12-02 | 2.127 | 56,229 | +12,224 | 0.01% | 119,600 |
| 2014-12-03 | 2014-12-01 | 1.972 | 44,005 | -2,445 | 0.01% | 86,760 |
| 2014-12-02 | 2014-11-28 | 1.996 | 46,450 | +39,116 | 0.01% | 92,720 |
| 2014-12-01 | 2014-11-27 | 1.841 | 7,334 | -4,890 | 0.00% | 13,500 |
| 2014-11-10 | 2014-11-06 | 1.612 | 12,224 | +1,223 | 0.00% | 19,701 |
| 2014-11-04 | 2014-10-31 | 1.636 | 11,001 | +3,667 | 0.00% | 18,000 |
| 2014-10-28 | 2014-10-24 | 1.955 | 7,334 | -18,336 | 0.00% | 14,340 |
| 2014-10-27 | 2014-10-23 | 1.873 | 25,670 | +8,557 | 0.00% | 48,091 |
| 2014-10-22 | 2014-10-20 | 1.783 | 17,113 | -55,007 | 0.00% | 30,520 |
| 2014-10-21 | 2014-10-17 | 1.407 | 72,120 | -160,129 | 0.01% | 101,481 |
| 2014-09-01 | 2014-08-28 | 1.023 | 232,249 | +3,667 | 0.04% | 237,500 |
| 2014-08-06 | 2014-08-04 | 1.072 | 228,582 | -17,113 | 0.04% | 244,970 |
| 2014-08-05 | 2014-08-01 | 1.072 | 245,695 | +17,113 | 0.04% | 263,309 |
| 2014-06-19 | 2014-06-17 | 1.129 | 228,582 | -61,119 | 0.04% | 258,060 |
| 2014-06-17 | 2014-06-13 | 1.080 | 289,701 | -48,894 | 0.05% | 312,840 |
| 2014-06-13 | 2014-06-11 | 1.006 | 338,595 | -218,804 | 0.05% | 340,710 |
| 2014-06-11 | 2014-06-09 | 0.924 | 557,399 | +218,804 | 0.09% | 515,280 |
| 2014-04-10 | 2014-04-08 | 0.859 | 338,595 | -12,224 | 0.05% | 290,850 |
| 2014-03-25 | 2014-03-21 | 0.826 | 350,819 | +24,447 | 0.06% | 289,870 |
| 2014-03-12 | 2014-03-10 | 0.818 | 326,372 | +8,557 | 0.05% | 267,000 |
| 2014-03-03 | 2014-02-27 | 0.843 | 317,815 | +12,224 | 0.05% | 267,800 |
| 2014-02-14 | 2014-02-12 | 0.818 | 305,591 | -28,115 | 0.05% | 250,000 |
| 2013-12-30 | 2013-12-24 | 0.884 | 333,706 | +15,891 | 0.05% | 294,840 |
| 2013-12-06 | 2013-12-04 | 0.859 | 317,815 | -24,447 | 0.05% | 273,000 |
| 2013-11-11 | 2013-11-07 | 0.867 | 342,262 | -61,119 | 0.05% | 296,800 |
| 2013-10-24 | 2013-10-22 | 0.777 | 403,381 | -12,223 | 0.06% | 313,500 |
| 2013-10-08 | 2013-10-04 | 0.834 | 415,604 | -220,026 | 0.07% | 346,800 |
| 2013-03-06 | 2013-03-04 | 0.834 | 635,630 | -24,447 | 0.10% | 530,400 |
| 2013-02-14 | 2013-02-07 | 0.974 | 660,077 | +24,447 | 0.11% | 642,600 |
| 2012-12-18 | 2012-12-14 | 0.777 | 635,630 | -6,112 | 0.10% | 494,000 |
| 2012-11-06 | 2012-11-02 | 0.769 | 641,742 | +220,026 | 0.10% | 493,500 |
| 2012-10-09 | 2012-10-05 | 0.777 | 421,716 | -36,671 | 0.07% | 327,750 |
| 2012-09-20 | 2012-09-18 | 0.843 | 458,387 | +36,671 | 0.07% | 386,250 |
| 2012-07-12 | 2012-07-10 | 0.712 | 421,716 | -122 | 0.07% | 300,150 |
| 2012-07-05 | 2012-07-03 | 0.704 | 421,838 | +122 | 0.07% | 296,786 |
| 2012-04-25 | 2012-04-23 | 0.867 | 421,716 | -24,447 | 0.07% | 365,700 |
| 2012-02-29 | 2012-02-27 | 1.039 | 446,163 | -73,342 | 0.07% | 463,550 |
| 2011-12-12 | 2011-12-08 | 0.720 | 519,505 | -4,890 | 0.08% | 374,000 |
| 2011-12-05 | 2011-12-01 | 0.753 | 524,395 | +9,779 | 0.08% | 394,680 |
| 2011-10-27 | 2011-10-25 | 0.900 | 514,616 | +57,451 | 0.08% | 463,100 |
| 2011-10-11 | 2011-10-07 | 0.834 | 457,165 | -61,118 | 0.12% | 381,480 |
| 2011-08-15 | 2011-08-11 | 0.949 | 518,283 | +14,668 | 0.14% | 491,840 |
| 2011-08-12 | 2011-08-10 | 0.949 | 503,615 | +48,895 | 0.13% | 477,920 |
| 2011-08-11 | 2011-08-09 | 1.031 | 454,720 | +29,337 | 0.12% | 468,720 |
| 2011-08-09 | 2011-08-05 | 1.186 | 425,383 | +24,447 | 0.11% | 504,600 |
| 2011-07-15 | 2011-07-13 | 1.317 | 400,936 | +12,224 | 0.10% | 528,080 |
| 2011-07-14 | 2011-07-12 | 1.276 | 388,712 | +1,222 | 0.10% | 496,080 |
| 2011-07-13 | 2011-07-11 | 1.333 | 387,490 | +19,558 | 0.10% | 516,710 |
| 2011-07-11 | 2011-07-07 | 1.325 | 367,932 | +48,895 | 0.10% | 487,620 |
| 2011-07-06 | 2011-07-04 | 1.309 | 319,037 | +121,014 | 0.08% | 417,599 |
| 2011-05-27 | 2011-05-25 | 1.505 | 198,023 | +12,223 | 0.05% | 298,080 |
| 2011-05-23 | 2011-05-19 | 1.505 | 185,800 | -260,363 | 0.05% | 279,681 |
| 2011-05-16 | 2011-05-12 | 1.309 | 446,163 | -20,781 | 0.12% | 583,999 |
| 2011-04-13 | 2011-04-11 | 1.342 | 466,944 | +195,579 | 0.12% | 626,480 |
| 2011-04-01 | 2011-03-30 | 1.423 | 271,365 | +85,565 | 0.07% | 386,280 |
| 2011-03-25 | 2011-03-23 | 1.350 | 185,800 | +24,448 | 0.05% | 250,801 |
| 2011-03-18 | 2011-03-16 | 1.333 | 161,352 | +36,671 | 0.04% | 215,160 |
| 2011-03-17 | 2011-03-15 | 1.293 | 124,681 | -1,223 | 0.03% | 161,160 |
| 2011-03-16 | 2011-03-14 | 1.374 | 125,904 | +48,895 | 0.03% | 173,040 |
| 2011-03-04 | 2011-03-02 | 1.154 | 77,009 | -535 | 0.02% | 88,843 |
| 2010-12-17 | 2010-12-15 | 1.666 | 77,544 | -30,771 | 0.02% | 129,150 |
| 2010-12-09 | 2010-12-07 | 1.536 | 108,315 | -14,770 | 0.03% | 166,320 |
| 2010-12-08 | 2010-12-06 | 1.519 | 123,085 | +1,230 | 0.03% | 186,999 |
| 2010-12-06 | 2010-12-02 | 1.503 | 121,855 | -24,617 | 0.03% | 183,151 |
| 2010-11-22 | 2010-11-18 | 1.649 | 146,472 | +9,847 | 0.04% | 241,571 |
| 2010-11-19 | 2010-11-17 | 1.625 | 136,625 | -673 | 0.04% | 222,017 |
| 2010-11-10 | 2010-11-08 | 1.811 | 137,298 | -24,738 | 0.04% | 248,640 |
| 2010-11-09 | 2010-11-05 | 1.795 | 162,036 | -61,846 | 0.04% | 290,820 |
| 2010-11-05 | 2010-11-03 | 1.795 | 223,882 | +61,846 | 0.06% | 401,820 |
| 2010-10-25 | 2010-10-21 | 1.536 | 162,036 | -6,185 | 0.04% | 248,900 |
| 2010-10-21 | 2010-10-19 | 1.560 | 168,221 | -6,184 | 0.04% | 262,480 |
| 2010-10-18 | 2010-10-14 | 1.617 | 174,405 | +6,184 | 0.05% | 281,999 |
| 2010-10-15 | 2010-10-13 | 1.657 | 168,221 | +8,659 | 0.04% | 278,800 |
| 2010-10-13 | 2010-10-11 | 1.940 | 159,562 | +24,738 | 0.04% | 309,599 |
| 2010-10-07 | 2010-10-05 | 1.989 | 134,824 | -12,369 | 0.03% | 268,140 |
| 2010-09-29 | 2010-09-27 | 1.892 | 147,193 | +6,184 | 0.04% | 278,460 |
| 2010-09-28 | 2010-09-24 | 1.892 | 141,009 | +12,370 | 0.04% | 266,761 |
| 2010-09-13 | 2010-09-09 | 1.843 | 128,639 | -12,370 | 0.03% | 237,119 |
| 2010-08-13 | 2010-08-11 | 1.649 | 141,009 | +12,370 | 0.04% | 232,561 |
| 2010-07-29 | 2010-07-27 | 2.013 | 128,639 | -2,474 | 0.03% | 258,959 |
| 2010-07-19 | 2010-07-15 | 2.102 | 131,113 | +2,474 | 0.03% | 275,599 |
| 2010-07-15 | 2010-07-13 | 2.264 | 128,639 | -12,370 | 0.03% | 291,199 |
| 2010-07-09 | 2010-07-07 | 1.657 | 141,009 | +12,370 | 0.04% | 233,701 |
| 2010-06-08 | 2010-06-04 | 3.153 | 128,639 | +123,691 | 0.03% | 405,599 |
| 2010-06-03 | 2010-06-01 | 2.789 | 4,948 | +4,453 | 0.00% | 13,801 |
| 2010-05-20 | 2010-05-18 | 4.787 | 495 | -4,453 | 0.00% | 2,370 |
| 2010-05-19 | 2010-05-17 | 4.787 | 4,948 | +1,714 | 0.00% | 23,685 |
| 2010-03-25 | 2010-03-23 | 5.269 | 3,234 | +8 | 0.00% | 17,040 |
| 2010-01-14 | 2010-01-12 | 4.191 | 3,226 | -16,132 | 0.00% | 13,519 |
| 2010-01-06 | 2010-01-04 | 3.360 | 19,358 | +16,132 | 0.01% | 65,040 |
| 2009-11-25 | 2009-11-23 | 3.308 | 3,226 | +433 | 0.00% | 10,671 |
| 2009-04-15 | 2009-04-09 | 0.831 | 2,793 | +1,396 | 0.00% | 2,320 |
| 2009-04-08 | 2009-04-06 | 0.931 | 1,397 | +22 | 0.00% | 1,301 |
| 2009-03-24 | 2009-03-20 | 0.800 | 1,375 | +1,375 | 0.00% | 1,100 |
| 2007-08-07 | 2007-08-03 | 3.454 | 0 | -663 | ||
| 2007-08-06 | 2007-08-02 | 3.168 | 663 | -19,888 | 0.00% | 2,100 |
| 2007-06-26 | 2007-06-22 | 2.640 | 20,551 | 0.01% | 54,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy