History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 5,505,150 +0 0.81% 963,401
2025-10-13 2025-10-09 0.175 5,505,150 +0 0.81% 963,401
2025-10-10 2025-10-08 0.175 5,505,150 +0 0.81% 963,401
2025-10-09 2025-10-06 0.170 5,505,150 +0 0.81% 935,876
2025-10-08 2025-10-03 0.150 5,505,150 +0 0.81% 825,772
2025-10-06 2025-10-02 0.150 5,505,150 +0 0.81% 825,772
2025-10-03 2025-09-30 0.160 5,505,150 +0 0.81% 880,824
2025-10-02 2025-09-29 0.160 5,505,150 +0 0.81% 880,824
2025-09-30 2025-09-26 0.160 5,505,150 -20,000 0.81% 880,824
2025-08-26 2025-08-22 0.157 5,525,150 +20,000 0.81% 867,449
2025-06-23 2025-06-19 0.160 5,505,150 -1,483,000 0.81% 880,824
2025-05-14 2025-05-12 0.146 6,988,150 -20,000 1.02% 1,020,270
2025-03-25 2025-03-21 0.165 7,008,150 +10,000 1.03% 1,156,345
2025-03-11 2025-03-07 0.165 6,998,150 -2,000 1.02% 1,154,695
2024-10-22 2024-10-18 0.195 7,000,150 -3,000 1.02% 1,365,029
2024-10-18 2024-10-16 0.195 7,003,150 -7,000 1.03% 1,365,614
2024-09-05 2024-09-03 0.190 7,010,150 -50,000 1.03% 1,331,928
2024-08-26 2024-08-22 0.183 7,060,150 -5,000 1.03% 1,292,007
2024-07-30 2024-07-26 0.171 7,065,150 -100,000 1.03% 1,208,141
2024-07-12 2024-07-10 0.187 7,165,150 -20,000 1.05% 1,339,883
2024-06-14 2024-06-12 0.185 7,185,150 -50,000 1.05% 1,329,253
2024-06-07 2024-06-05 0.189 7,235,150 +10,000 1.06% 1,367,443
2024-05-29 2024-05-27 0.230 7,225,150 -10,000 1.06% 1,661,784
2024-04-23 2024-04-19 0.211 7,235,150 +30,000 1.06% 1,526,617
2024-04-22 2024-04-18 0.215 7,205,150 +30,000 1.05% 1,549,107
2024-04-18 2024-04-16 0.220 7,175,150 +30,000 1.05% 1,578,533
2024-04-17 2024-04-15 0.227 7,145,150 +100,000 1.05% 1,621,949
2024-04-16 2024-04-12 0.213 7,045,150 +20,000 1.03% 1,500,617
2024-04-12 2024-04-10 0.210 7,025,150 +30,000 1.03% 1,475,282
2024-04-11 2024-04-09 0.200 6,995,150 +30,000 1.02% 1,399,030
2024-04-10 2024-04-08 0.200 6,965,150 +60,000 1.02% 1,393,030
2024-04-09 2024-04-05 0.200 6,905,150 +20,000 1.01% 1,381,030
2024-04-08 2024-04-03 0.200 6,885,150 +30,000 1.01% 1,377,030
2024-04-05 2024-04-02 0.200 6,855,150 +90,000 1.00% 1,371,030
2024-02-22 2024-02-20 0.195 6,765,150 -20,000 0.99% 1,319,204
2024-02-19 2024-02-15 0.200 6,785,150 -10,000 0.99% 1,357,030
2024-01-25 2024-01-23 0.210 6,795,150 +10,000 0.99% 1,426,982
2023-11-08 2023-11-06 0.230 6,785,150 +2,500 0.99% 1,560,584
2023-10-12 2023-10-10 0.225 6,782,650 -30,000 0.99% 1,526,096
2023-09-18 2023-09-14 0.290 6,812,650 -60,000 1.00% 1,975,668
2023-08-10 2023-08-08 0.320 6,872,650 -3,000 1.01% 2,199,248
2023-08-04 2023-08-02 0.320 6,875,650 -2,000 1.01% 2,200,208
2023-07-24 2023-07-20 0.335 6,877,650 +865,000 1.01% 2,304,013
2023-07-11 2023-07-07 0.335 6,012,650 -10,000 0.88% 2,014,238
2023-03-30 2023-03-28 0.400 6,022,650 -20,000 0.88% 2,409,060
2023-02-10 2023-02-08 0.385 6,042,650 -30,000 0.88% 2,326,420
2023-02-03 2023-02-01 0.390 6,072,650 -60,000 0.89% 2,368,334
2023-01-27 2023-01-20 0.380 6,132,650 -10,000 0.90% 2,330,407
2023-01-11 2023-01-09 0.390 6,142,650 -40,000 0.90% 2,395,634
2023-01-04 2022-12-30 0.375 6,182,650 -30,000 0.91% 2,318,494
2022-12-16 2022-12-14 0.375 6,212,650 -40,000 0.91% 2,329,744
2022-12-15 2022-12-13 0.370 6,252,650 -30,000 0.92% 2,313,480
2022-12-14 2022-12-12 0.330 6,282,650 -150,000 0.92% 2,073,274
2022-12-13 2022-12-09 0.330 6,432,650 -10,000 0.94% 2,122,774
2022-12-09 2022-12-07 0.310 6,442,650 -30,000 0.94% 1,997,222
2022-12-07 2022-12-05 0.311 6,472,650 +446,390 0.95% 2,016,111
2022-12-02 2022-11-30 0.354 6,026,260 -27,931 0.95% 2,135,974
2022-11-23 2022-11-21 0.344 6,054,191 -9,311 0.95% 2,080,848
2022-11-22 2022-11-18 0.354 6,063,502 -9,310 0.95% 2,149,175
2022-11-11 2022-11-09 0.311 6,072,812 +27,931 0.95% 1,891,568
2022-10-20 2022-10-18 0.301 6,044,881 -9,310 0.95% 1,817,942
2022-10-19 2022-10-17 0.274 6,054,191 -9,311 0.95% 1,658,176
2022-09-30 2022-09-28 0.301 6,063,502 -139,655 0.95% 1,823,542
2022-08-23 2022-08-19 0.290 6,203,157 +27,931 0.98% 1,798,916
2022-08-18 2022-08-16 0.290 6,175,226 +18,621 0.97% 1,790,816
2022-08-16 2022-08-12 0.290 6,156,605 +18,621 0.97% 1,785,415
2022-08-15 2022-08-11 0.290 6,137,984 +18,620 0.97% 1,780,015
2022-08-01 2022-07-28 0.322 6,119,364 +18,621 0.96% 1,971,795
2022-07-21 2022-07-19 0.333 6,100,743 -9,310 0.96% 2,031,321
2022-07-12 2022-07-08 0.354 6,110,053 +46,551 0.96% 2,165,674
2022-06-30 2022-06-28 0.376 6,063,502 +9,311 0.95% 2,279,428
2022-06-28 2022-06-24 0.376 6,054,191 +46,551 0.95% 2,275,927
2022-06-24 2022-06-22 0.344 6,007,640 +46,552 0.94% 2,064,848
2022-06-23 2022-06-21 0.344 5,961,088 +74,483 0.94% 2,048,848
2022-06-14 2022-06-10 0.371 5,886,605 +27,931 0.93% 2,181,314
2022-05-06 2022-05-04 0.360 5,858,674 -9,310 0.92% 2,108,038
2022-03-31 2022-03-29 0.360 5,867,984 -46,552 0.92% 2,111,388
2022-03-25 2022-03-23 0.365 5,914,536 +55,862 0.93% 2,159,901
2022-03-23 2022-03-21 0.360 5,858,674 +27,931 0.92% 2,108,038
2022-03-17 2022-03-15 0.354 5,830,743 +27,931 0.92% 2,066,674
2022-03-16 2022-03-14 0.381 5,802,812 +27,931 0.91% 2,212,591
2022-03-07 2022-03-03 0.414 5,774,881 +27,931 0.91% 2,388,020
2022-02-17 2022-02-15 0.408 5,746,950 -7,448 0.90% 2,345,607
2022-02-10 2022-02-08 0.430 5,754,398 +27,931 0.90% 2,472,260
2022-02-09 2022-02-07 0.435 5,726,467 +46,551 0.90% 2,491,013
2022-01-26 2022-01-24 0.440 5,679,916 -931 0.89% 2,501,267
2022-01-25 2022-01-21 0.419 5,680,847 +9,311 0.89% 2,379,644
2022-01-20 2022-01-18 0.440 5,671,536 -2,793 0.89% 2,497,576
2022-01-19 2022-01-17 0.440 5,674,329 +37,241 0.89% 2,498,806
2022-01-07 2022-01-05 0.473 5,637,088 -27,931 0.89% 2,664,046
2022-01-04 2021-12-31 0.483 5,665,019 -9,310 0.89% 2,738,093
2021-12-21 2021-12-17 0.474 5,674,329 -27,931 0.89% 2,687,741
2021-12-20 2021-12-16 0.451 5,702,260 +271,536 0.90% 2,572,353
2021-12-08 2021-12-06 0.485 5,430,724 -26,601 0.90% 2,633,599
2021-12-02 2021-11-30 0.457 5,457,325 -44,335 0.90% 2,492,633
2021-11-09 2021-11-05 0.462 5,501,660 -35,468 0.91% 2,543,906
2021-11-01 2021-10-28 0.462 5,537,128 +44,335 0.91% 2,560,306
2021-10-28 2021-10-26 0.474 5,492,793 +44,335 0.91% 2,601,753
2021-10-26 2021-10-22 0.496 5,448,458 +44,335 0.90% 2,703,646
2021-10-25 2021-10-21 0.491 5,404,123 +44,335 0.89% 2,651,173
2021-10-21 2021-10-19 0.536 5,359,788 -88,670 0.88% 2,871,209
2021-10-15 2021-10-11 0.508 5,448,458 -44,335 0.90% 2,765,092
2021-10-07 2021-10-05 0.457 5,492,793 +44,335 0.91% 2,508,833
2021-10-06 2021-10-04 0.457 5,448,458 +88,670 0.90% 2,488,583
2021-09-14 2021-09-10 0.445 5,359,788 +44,335 0.88% 2,387,637
2021-08-25 2021-08-23 0.457 5,315,453 +26,601 0.88% 2,427,833
2021-07-21 2021-07-19 0.519 5,288,852 -8,867 0.87% 2,743,739
2021-07-15 2021-07-13 0.530 5,297,719 -17,734 0.87% 2,808,085
2021-06-08 2021-06-04 0.654 5,315,453 +886 0.88% 3,476,897
2021-06-01 2021-05-28 0.443 5,314,567 +4,434 0.88% 2,356,212
2021-05-31 2021-05-27 0.434 5,310,133 -1,443,733 0.88% 2,307,161
2021-05-27 2021-05-25 0.443 6,753,866 -22,556 0.88% 2,994,325
2021-05-24 2021-05-20 0.426 6,776,422 +7,894 0.88% 2,884,152
2021-05-17 2021-05-13 0.434 6,768,528 +7,895 0.88% 2,940,809
2021-05-10 2021-05-06 0.452 6,760,633 -6,767 0.88% 3,057,271
2021-04-30 2021-04-28 0.426 6,767,400 -85,711 0.88% 2,880,312
2021-04-28 2021-04-26 0.426 6,853,111 +12,406 0.89% 2,916,792
2021-04-26 2021-04-22 0.452 6,840,705 +25,939 0.89% 3,093,481
2021-04-23 2021-04-21 0.452 6,814,766 +78,944 0.88% 3,081,751
2021-04-08 2021-04-01 0.479 6,735,822 -11,278 0.87% 3,225,231
2021-03-01 2021-02-25 0.656 6,747,100 +11,278 0.88% 4,427,161
2021-02-18 2021-02-16 0.603 6,735,822 -5,639 0.87% 4,061,402
2021-01-26 2021-01-22 0.559 6,741,461 +3,383 0.88% 3,765,920
2021-01-19 2021-01-15 0.585 6,738,078 -11,277 0.87% 3,943,269
2020-12-30 2020-12-28 0.718 6,749,355 +22,555 0.88% 4,847,566
2020-12-29 2020-12-24 0.700 6,726,800 -11,278 0.87% 4,712,074
2020-12-09 2020-12-07 0.576 6,738,078 -5,638 0.87% 3,883,523
2020-12-02 2020-11-30 0.585 6,743,716 -11,278 0.88% 3,946,569
2020-11-17 2020-11-13 0.621 6,754,994 -3,384 0.88% 4,192,755
2020-11-03 2020-10-30 0.647 6,758,378 -39,472 0.88% 4,374,635
2020-09-30 2020-09-28 0.630 6,797,850 -5,639 0.88% 4,279,632
2020-09-24 2020-09-22 0.656 6,803,489 -11,277 0.88% 4,464,161
2020-08-19 2020-08-17 0.567 6,814,766 +39,472 0.88% 3,867,296
2020-08-18 2020-08-14 0.567 6,775,294 +11,278 0.88% 3,844,896
2020-08-17 2020-08-13 0.612 6,764,016 +248,111 0.88% 4,138,378
2020-08-14 2020-08-12 0.426 6,515,905 -2,256 0.85% 2,773,272
2020-07-22 2020-07-20 0.399 6,518,161 -7,894 0.85% 2,600,843
2020-07-13 2020-07-09 0.470 6,526,055 -14,661 0.85% 3,066,924
2020-07-09 2020-07-07 0.470 6,540,716 +4,511 0.85% 3,073,814
2020-06-26 2020-06-23 0.461 6,536,205 -6,767 0.85% 3,013,738
2020-06-15 2020-06-11 0.479 6,542,972 -6,767 0.85% 3,132,891
2020-06-04 2020-06-02 0.434 6,549,739 -4,511 0.85% 2,845,749
2020-05-25 2020-05-21 0.532 6,554,250 -4,511 0.85% 3,486,990
2020-05-21 2020-05-19 0.488 6,558,761 +5,639 0.85% 3,198,608
2020-04-28 2020-04-24 0.497 6,553,122 -168,039 0.85% 3,253,964
2020-03-06 2020-03-04 0.612 6,721,161 -1,128 0.87% 4,112,159
2019-12-19 2019-12-17 0.647 6,722,289 -4,511 0.87% 4,351,275
2019-12-16 2019-12-12 0.603 6,726,800 +3,384 0.87% 4,055,962
2019-12-11 2019-12-09 0.687 6,723,416 -216,885 0.87% 4,620,278
2019-11-28 2019-11-26 0.722 6,940,301 -3,492 0.87% 5,007,786
2019-11-11 2019-11-07 0.610 6,943,793 -5,821 0.87% 4,234,901
2019-10-30 2019-10-28 0.610 6,949,614 -5,821 0.87% 4,238,451
2019-10-25 2019-10-23 0.584 6,955,435 +1,164 0.87% 4,062,762
2019-09-20 2019-09-18 0.618 6,954,271 +233 0.87% 4,301,028
2019-09-06 2019-09-04 0.679 6,954,038 -332,949 0.87% 4,719,026
2019-08-19 2019-08-15 0.713 7,286,987 -1,164 0.92% 5,195,344
2019-08-09 2019-08-07 0.687 7,288,151 +11,641 0.92% 5,008,360
2019-08-07 2019-08-05 0.679 7,276,510 +5,821 0.91% 4,937,856
2019-07-29 2019-07-25 0.807 7,270,689 -8,149 0.91% 5,870,723
2019-06-14 2019-06-12 0.773 7,278,838 -58,208 0.92% 5,627,205
2019-06-05 2019-06-03 0.816 7,337,046 +232,832 0.92% 5,987,328
2019-05-02 2019-04-29 0.850 7,104,214 +45,402 0.89% 6,041,425
2019-04-23 2019-04-17 0.842 7,058,812 +46,566 0.89% 5,942,181
2019-04-12 2019-04-10 0.885 7,012,246 -33,760 0.88% 6,204,154
2019-03-18 2019-03-14 0.919 7,046,006 -32,597 0.89% 6,476,121
2019-02-28 2019-02-26 0.893 7,078,603 -5,821 0.89% 6,323,668
2019-02-26 2019-02-22 0.962 7,084,424 -9,313 0.89% 6,815,704
2019-02-14 2019-02-12 0.971 7,093,737 +25,612 0.89% 6,885,599
2019-01-22 2019-01-18 0.850 7,068,125 -94,297 0.89% 6,010,735
2019-01-18 2019-01-16 0.911 7,162,422 -1,164 0.90% 6,521,597
2019-01-11 2019-01-09 0.911 7,163,586 -34,925 0.90% 6,522,657
2018-12-20 2018-12-18 0.859 7,198,511 -8,149 0.91% 6,183,450
2018-12-19 2018-12-17 0.892 7,206,660 -360,333 0.91% 6,426,277
2018-12-11 2018-12-07 0.843 7,566,993 +8,556 0.91% 6,376,163
2018-11-30 2018-11-28 0.867 7,558,437 -24,447 0.91% 6,554,457
2018-11-19 2018-11-15 0.884 7,582,884 +12,224 0.91% 6,699,726
2018-11-01 2018-10-30 0.859 7,570,660 +48,894 0.91% 6,503,122
2018-10-11 2018-10-09 0.875 7,521,766 +36,671 0.90% 6,584,192
2018-10-03 2018-09-28 0.916 7,485,095 -3,667 0.90% 6,858,264
2018-09-28 2018-09-26 0.957 7,488,762 -3,667 0.90% 7,167,947
2018-09-18 2018-09-14 0.965 7,492,429 +6,112 0.90% 7,232,751
2018-09-17 2018-09-13 0.900 7,486,317 -6,112 0.90% 6,736,895
2018-09-06 2018-09-04 0.982 7,492,429 -40,338 0.90% 7,355,340
2018-09-05 2018-09-03 0.892 7,532,767 +69,675 0.90% 6,717,071
2018-09-03 2018-08-30 0.916 7,463,092 -4,889 0.89% 6,838,104
2018-08-24 2018-08-22 0.974 7,467,981 +36,671 0.89% 7,270,245
2018-08-16 2018-08-14 0.957 7,431,310 +13,446 0.89% 7,112,956
2018-08-13 2018-08-09 0.974 7,417,864 -3,668 0.89% 7,221,455
2018-07-31 2018-07-27 0.908 7,421,532 +11,002 0.89% 6,739,310
2018-07-20 2018-07-18 0.818 7,410,530 +24,447 0.89% 6,062,450
2018-07-13 2018-07-11 0.859 7,386,083 -6,112 0.88% 6,344,573
2018-07-09 2018-07-05 0.826 7,392,195 -36,671 0.89% 6,107,925
2018-07-05 2018-07-03 0.859 7,428,866 +24,448 0.89% 6,381,323
2018-06-14 2018-06-12 0.957 7,404,418 -78,232 0.89% 7,087,216
2018-06-12 2018-06-08 0.982 7,482,650 +1,223 0.90% 7,345,740
2018-06-11 2018-06-07 0.941 7,481,427 -33,004 0.90% 7,038,517
2018-06-08 2018-06-06 0.982 7,514,431 +12,223 0.90% 7,376,940
2018-05-17 2018-05-15 0.933 7,502,208 +24,448 0.90% 6,996,693
2018-05-14 2018-05-10 0.916 7,477,760 -34,227 0.90% 6,851,544
2018-05-11 2018-05-09 0.900 7,511,987 +105,124 0.90% 6,759,995
2018-04-20 2018-04-18 1.072 7,406,863 -28,115 0.89% 7,937,879
2018-04-13 2018-04-11 1.064 7,434,978 -17,113 0.89% 7,907,185
2018-04-10 2018-04-06 1.047 7,452,091 -6,112 0.89% 7,803,456
2018-03-29 2018-03-27 1.064 7,458,203 +2,445 0.89% 7,931,885
2018-03-26 2018-03-22 1.104 7,455,758 -12,223 0.89% 8,234,258
2018-03-23 2018-03-21 1.162 7,467,981 -30,560 0.89% 8,675,418
2018-03-20 2018-03-16 1.162 7,498,541 +4,890 0.90% 8,710,919
2018-03-14 2018-03-12 1.227 7,493,651 -7,334 0.90% 9,195,675
2018-03-06 2018-03-02 1.219 7,500,985 +6,111 0.90% 9,143,310
2018-03-01 2018-02-27 1.227 7,494,874 +28,115 0.90% 9,197,176
2018-02-27 2018-02-23 1.252 7,466,759 -19,558 0.89% 9,345,928
2018-02-26 2018-02-22 1.260 7,486,317 -24,447 0.90% 9,431,653
2018-02-20 2018-02-13 1.194 7,510,764 -6,112 0.90% 8,970,897
2018-02-13 2018-02-09 1.170 7,516,876 -24,447 0.90% 8,793,713
2018-02-09 2018-02-07 1.154 7,541,323 -47,673 0.90% 8,698,924
2018-02-07 2018-02-05 1.170 7,588,996 -48,894 0.91% 8,878,084
2018-02-06 2018-02-02 1.211 7,637,890 -3,667 0.91% 9,247,706
2018-02-05 2018-02-01 1.211 7,641,557 -1,223 0.92% 9,252,146
2018-02-02 2018-01-31 1.219 7,642,780 +61,119 0.92% 9,316,151
2018-02-01 2018-01-30 1.203 7,581,661 +77,009 0.91% 9,117,601
2018-01-31 2018-01-29 1.227 7,504,652 -156,463 0.90% 9,209,174
2018-01-30 2018-01-26 1.391 7,661,115 -370,377 0.92% 10,654,665
2018-01-29 2018-01-25 1.350 8,031,492 +30,559 0.96% 10,841,242
2018-01-24 2018-01-22 1.260 8,000,933 -149,128 0.96% 10,079,993
2018-01-23 2018-01-19 1.113 8,150,061 -12,224 0.98% 9,067,731
2018-01-19 2018-01-17 1.104 8,162,285 +24,447 0.98% 9,014,557
2018-01-11 2018-01-09 1.072 8,137,838 +4,890 0.97% 8,721,260
2018-01-05 2018-01-03 1.104 8,132,948 -3,667 0.97% 8,982,157
2018-01-02 2017-12-28 1.064 8,136,615 -24,448 0.97% 8,653,385
2017-12-29 2017-12-27 1.047 8,161,063 -11,001 0.98% 8,545,856
2017-12-28 2017-12-22 1.088 8,172,064 -39,116 0.98% 8,891,648
2017-12-19 2017-12-15 1.031 8,211,180 +12,224 0.98% 8,463,987
2017-12-18 2017-12-14 1.047 8,198,956 -2,567 0.98% 8,585,536
2017-12-15 2017-12-13 1.096 8,201,523 -1,222 0.98% 8,990,797
2017-12-11 2017-12-07 1.055 8,202,745 -4,890 0.98% 8,656,609
2017-12-05 2017-12-01 1.096 8,207,635 -12,224 0.98% 8,997,497
2017-12-01 2017-11-29 1.072 8,219,859 +2,445 0.98% 8,809,161
2017-11-24 2017-11-22 1.039 8,217,414 -110,013 0.98% 8,537,639
2017-11-23 2017-11-21 1.064 8,327,427 -26,892 1.00% 8,856,315
2017-11-22 2017-11-20 1.129 8,354,319 +123,459 1.00% 9,431,679
2017-11-21 2017-11-17 1.284 8,230,860 -11,001 0.99% 10,571,674
2017-11-20 2017-11-16 1.014 8,241,861 -12,224 0.99% 8,360,762
2017-11-17 2017-11-15 0.982 8,254,085 -64,785 0.99% 8,103,060
2017-11-16 2017-11-14 1.055 8,318,870 +53,784 1.00% 8,779,159
2017-11-10 2017-11-08 0.933 8,265,086 +24,447 0.99% 7,708,167
2017-11-09 2017-11-07 0.933 8,240,639 +12,224 0.99% 7,685,367
2017-11-07 2017-11-03 0.908 8,228,415 +11,001 0.99% 7,472,020
2017-11-01 2017-10-30 0.982 8,217,414 -23,225 0.98% 8,067,060
2017-10-31 2017-10-27 0.982 8,240,639 +12,224 0.99% 8,089,860
2017-10-24 2017-10-20 0.998 8,228,415 -61,118 0.99% 8,212,491
2017-10-23 2017-10-19 0.941 8,289,533 -2,445 0.99% 7,798,782
2017-10-20 2017-10-18 0.998 8,291,978 +6,112 0.99% 8,275,931
2017-10-19 2017-10-17 0.998 8,285,866 -77,009 0.99% 8,269,831
2017-10-18 2017-10-16 1.014 8,362,875 -7,335 1.00% 8,483,522
2017-10-10 2017-10-06 0.949 8,370,210 -55,006 1.00% 7,943,158
2017-09-29 2017-09-27 0.941 8,425,216 -1,222 1.01% 7,926,433
2017-09-28 2017-09-26 0.957 8,426,438 -171,132 1.01% 8,065,453
2017-09-26 2017-09-22 1.014 8,597,570 -4,889 1.03% 8,721,603
2017-09-25 2017-09-21 1.055 8,602,459 +130,793 1.03% 9,078,440
2017-09-22 2017-09-20 0.941 8,471,666 +20,780 1.01% 7,970,133
2017-09-21 2017-09-19 0.941 8,450,886 -24,447 1.01% 7,950,583
2017-09-19 2017-09-15 0.965 8,475,333 +9,779 1.01% 8,181,589
2017-09-18 2017-09-14 1.006 8,465,554 -80,676 1.01% 8,518,426
2017-09-15 2017-09-13 1.039 8,546,230 +29,337 1.02% 8,879,268
2017-09-14 2017-09-12 1.014 8,516,893 +53,784 1.02% 8,639,762
2017-09-07 2017-09-05 0.826 8,463,109 +4,889 1.01% 6,992,785
2017-08-21 2017-08-17 0.818 8,458,220 -3,545 1.01% 6,919,550
2017-08-11 2017-08-09 0.900 8,461,765 -12,223 1.01% 7,614,695
2017-08-02 2017-07-31 0.851 8,473,988 -31,782 1.01% 7,209,748
2017-07-25 2017-07-21 0.949 8,505,770 +36,671 1.02% 8,071,802
2017-07-10 2017-07-06 0.859 8,469,099 +24,447 1.01% 7,274,873
2017-07-06 2017-07-04 0.884 8,444,652 -24,447 1.01% 7,461,126
2017-07-05 2017-07-03 0.884 8,469,099 +24,447 1.01% 7,482,726
2017-07-03 2017-06-29 0.916 8,444,652 -59,895 1.01% 7,737,464
2017-06-30 2017-06-28 0.965 8,504,547 -24,448 1.02% 8,209,791
2017-06-29 2017-06-27 0.957 8,528,995 -24,447 1.02% 8,163,617
2017-06-23 2017-06-21 1.064 8,553,442 -2,445 1.02% 9,096,685
2017-06-02 2017-05-31 1.088 8,555,887 +61,118 1.02% 9,309,269
2017-06-01 2017-05-29 1.088 8,494,769 -12,223 1.02% 9,242,769
2017-05-18 2017-05-16 1.104 8,506,992 +15,891 1.02% 9,395,257
2017-05-09 2017-05-05 1.145 8,491,101 -136,905 1.02% 9,725,029
2017-04-27 2017-04-25 1.055 8,628,006 -24,448 1.03% 9,105,400
2017-04-20 2017-04-18 1.064 8,652,454 +464,499 1.04% 9,201,985
2017-04-19 2017-04-13 1.072 8,187,955 +39,116 0.98% 8,774,970
2017-04-12 2017-04-10 1.129 8,148,839 -3,667 0.98% 9,199,701
2017-04-11 2017-04-07 1.129 8,152,506 +24,447 0.98% 9,203,841
2017-04-10 2017-04-06 1.113 8,128,059 -1,222 0.97% 9,043,252
2017-03-30 2017-03-28 1.080 8,129,281 -9,779 0.97% 8,778,594
2017-03-28 2017-03-24 1.064 8,139,060 -4,890 0.97% 8,655,985
2017-03-23 2017-03-21 1.064 8,143,950 +122,237 0.98% 8,661,185
2017-03-16 2017-03-14 1.064 8,021,713 -48,895 0.96% 8,531,185
2017-03-15 2017-03-13 1.047 8,070,608 -12,223 0.97% 8,451,136
2017-03-07 2017-03-03 1.104 8,082,831 -2,201 0.97% 8,926,807
2017-03-03 2017-03-01 1.096 8,085,032 +12,224 0.97% 8,863,095
2017-03-01 2017-02-27 1.096 8,072,808 -11,001 0.97% 8,849,695
2017-02-20 2017-02-16 1.088 8,083,809 -18,336 0.97% 8,795,622
2017-01-24 2017-01-20 1.072 8,102,145 +12,224 0.97% 8,683,008
2017-01-20 2017-01-18 1.104 8,089,921 -1,222 0.97% 8,934,637
2017-01-18 2017-01-16 1.064 8,091,143 +122,236 0.97% 8,605,025
2017-01-11 2017-01-09 1.072 7,968,907 +14,669 0.95% 8,540,218
2016-12-30 2016-12-28 1.104 7,954,238 -18,336 0.95% 8,784,787
2016-12-16 2016-12-14 1.154 7,972,574 -24,447 0.95% 9,196,373
2016-12-09 2016-12-07 1.154 7,997,021 -2,445 0.96% 9,224,572
2016-12-01 2016-11-29 1.227 7,999,466 -23,225 0.96% 9,816,375
2016-11-30 2016-11-28 1.227 8,022,691 +33,004 0.96% 9,844,875
2016-11-29 2016-11-25 1.186 7,989,687 -12,224 0.96% 9,477,562
2016-11-25 2016-11-23 1.178 8,001,911 -18,335 0.96% 9,426,600
2016-11-15 2016-11-11 1.243 8,020,246 -18,336 0.96% 9,973,100
2016-11-10 2016-11-08 1.219 8,038,582 -12,223 0.96% 9,798,613
2016-11-08 2016-11-04 1.227 8,050,805 -24,448 0.96% 9,879,375
2016-11-07 2016-11-03 1.186 8,075,253 +24,448 0.97% 9,579,063
2016-11-03 2016-11-01 1.227 8,050,805 -2,445 0.96% 9,879,375
2016-11-01 2016-10-28 1.227 8,053,250 -94,122 0.96% 9,882,375
2016-10-31 2016-10-27 1.186 8,147,372 -6,112 0.98% 9,664,612
2016-10-25 2016-10-20 1.154 8,153,484 +8,556 0.98% 9,405,052
2016-10-20 2016-10-18 1.154 8,144,928 +42,783 0.98% 9,395,183
2016-10-19 2016-10-17 1.104 8,102,145 +12,224 0.97% 8,948,138
2016-10-11 2016-10-06 1.170 8,089,921 +12,224 0.97% 9,464,097
2016-10-05 2016-10-03 1.096 8,077,697 -4,890 0.97% 8,855,055
2016-10-04 2016-09-30 1.154 8,082,587 -50,117 0.97% 9,323,273
2016-09-28 2016-09-26 1.162 8,132,704 -30,559 0.97% 9,447,615
2016-09-27 2016-09-23 1.243 8,163,263 -77,009 0.98% 10,150,940
2016-09-26 2016-09-22 1.317 8,240,272 +133,238 0.99% 10,853,412
2016-09-21 2016-09-19 1.309 8,107,034 -29,337 0.97% 10,611,600
2016-09-19 2016-09-14 1.194 8,136,371 +13,446 0.97% 9,718,125
2016-09-15 2016-09-13 1.194 8,122,925 -80,676 0.97% 9,702,065
2016-09-14 2016-09-12 1.211 8,203,601 -3,667 0.98% 9,932,650
2016-09-13 2016-09-09 1.268 8,207,268 -6,112 0.98% 10,407,087
2016-09-09 2016-09-07 1.154 8,213,380 -36,671 0.98% 9,474,142
2016-09-08 2016-09-06 1.186 8,250,051 -9,779 0.99% 9,786,413
2016-09-07 2016-09-05 1.186 8,259,830 -30,559 0.99% 9,798,013
2016-09-06 2016-09-02 1.186 8,290,389 -12,224 0.99% 9,834,262
2016-09-05 2016-09-01 1.219 8,302,613 -39,115 0.99% 10,120,453
2016-09-01 2016-08-30 1.301 8,341,728 -112,458 1.00% 10,850,557
2016-08-31 2016-08-29 1.252 8,454,186 +77,009 1.01% 10,581,862
2016-08-30 2016-08-26 1.374 8,377,177 +601,404 1.00% 11,513,460
2016-08-12 2016-08-10 0.941 7,775,773 -24,447 0.93% 7,315,437
2016-08-11 2016-08-09 0.990 7,800,220 -9,779 0.93% 7,721,312
2016-08-09 2016-08-05 0.957 7,809,999 -24,448 0.94% 7,475,422
2016-07-27 2016-07-25 0.892 7,834,447 +12,224 0.94% 6,986,083
2016-07-26 2016-07-22 0.892 7,822,223 -25,670 0.94% 6,975,182
2016-07-25 2016-07-21 0.924 7,847,893 +24,448 0.94% 7,254,883
2016-06-22 2016-06-20 0.974 7,823,445 -24,448 0.94% 7,616,297
2016-06-16 2016-06-14 0.916 7,847,893 +24,448 0.94% 7,190,680
2016-06-08 2016-06-06 0.982 7,823,445 -94,123 0.94% 7,680,300
2016-06-07 2016-06-03 0.982 7,917,568 -30,559 0.95% 7,772,700
2016-05-25 2016-05-23 0.941 7,948,127 -3,667 0.95% 7,477,588
2016-05-20 2016-05-18 0.990 7,951,794 +122,237 0.95% 7,871,353
2016-05-12 2016-05-10 0.957 7,829,557 -7,334 0.94% 7,494,142
2016-05-10 2016-05-06 0.949 7,836,891 -7,335 0.94% 7,437,050
2016-05-09 2016-05-05 0.965 7,844,226 -12,223 0.94% 7,572,355
2016-05-04 2016-04-29 0.990 7,856,449 +3,667 0.94% 7,776,972
2016-04-29 2016-04-27 0.957 7,852,782 -6,112 0.94% 7,516,372
2016-04-28 2016-04-26 0.941 7,858,894 +36,671 0.94% 7,393,638
2016-04-27 2016-04-25 0.965 7,822,223 +18,335 0.94% 7,551,115
2016-04-25 2016-04-21 0.916 7,803,888 -63,563 0.93% 7,150,360
2016-04-14 2016-04-12 0.834 7,867,451 +18,336 0.94% 6,564,975
2016-04-01 2016-03-30 0.834 7,849,115 -26,892 0.94% 6,549,675
2016-03-31 2016-03-29 0.834 7,876,007 -4,890 0.94% 6,572,115
2016-03-01 2016-02-26 0.834 7,880,897 +24,448 0.94% 6,576,195
2016-02-26 2016-02-24 0.826 7,856,449 -61,119 0.94% 6,491,522
2016-02-25 2016-02-23 0.761 7,917,568 -8,556 0.95% 6,023,843
2016-02-18 2016-02-16 0.794 7,926,124 -14,668 0.95% 6,289,722
2016-02-17 2016-02-15 0.826 7,940,792 +23,224 0.95% 6,561,212
2016-02-16 2016-02-12 0.663 7,917,568 -3,667 0.95% 5,246,573
2016-02-15 2016-02-11 0.720 7,921,235 -12,223 0.95% 5,702,620
2016-02-12 2016-02-05 0.695 7,933,458 -56,229 0.95% 5,516,712
2016-02-01 2016-01-28 0.679 7,989,687 +31,781 0.96% 5,425,087
2016-01-29 2016-01-27 0.687 7,957,906 +22,003 0.95% 5,468,610
2016-01-28 2016-01-26 0.736 7,935,903 +3,667 0.95% 5,843,025
2016-01-26 2016-01-22 0.794 7,932,236 +1,222 0.95% 6,294,573
2016-01-22 2016-01-20 0.818 7,931,014 +24,448 0.95% 6,488,250
2016-01-21 2016-01-19 0.875 7,906,566 -4,890 0.95% 6,921,027
2016-01-19 2016-01-15 0.875 7,911,456 -4,889 0.95% 6,925,308
2016-01-18 2016-01-14 0.875 7,916,345 -15,891 0.95% 6,929,587
2016-01-14 2016-01-12 0.900 7,932,236 +61,118 0.95% 7,138,175
2016-01-11 2016-01-07 1.047 7,871,118 +33,004 0.94% 8,242,240
2016-01-06 2016-01-04 1.023 7,838,114 +12,224 0.94% 8,015,313
2016-01-04 2015-12-29 1.023 7,825,890 -61,118 0.94% 8,002,812
2015-12-30 2015-12-28 1.023 7,887,008 +19,557 0.94% 8,065,312
2015-12-29 2015-12-24 1.006 7,867,451 +4,890 0.94% 7,916,588
2015-12-28 2015-12-22 0.998 7,862,561 -40,338 0.94% 7,847,345
2015-12-23 2015-12-21 0.990 7,902,899 -24,447 0.95% 7,822,952
2015-12-22 2015-12-18 0.982 7,927,346 -45,228 0.95% 7,782,300
2015-12-18 2015-12-16 1.031 7,972,574 -12,224 0.95% 8,218,035
2015-12-17 2015-12-15 0.982 7,984,798 -36,671 0.96% 7,838,700
2015-12-15 2015-12-11 1.014 8,021,469 -24,447 0.96% 8,137,190
2015-12-10 2015-12-08 1.039 8,045,916 +61,118 0.96% 8,359,458
2015-12-08 2015-12-04 1.039 7,984,798 -14,668 0.96% 8,295,958
2015-11-19 2015-11-17 1.047 7,999,466 +12,224 0.96% 8,376,640
2015-11-13 2015-11-11 1.104 7,987,242 +97,789 0.96% 8,821,237
2015-11-10 2015-11-06 1.096 7,889,453 +12,224 0.94% 8,648,695
2015-11-06 2015-11-04 1.096 7,877,229 -1,223 0.94% 8,635,294
2015-11-04 2015-11-02 1.064 7,878,452 -61,118 0.94% 8,378,825
2015-10-27 2015-10-23 1.080 7,939,570 -102,679 0.95% 8,573,730
2015-10-14 2015-10-12 1.121 8,042,249 +14,669 0.96% 9,013,573
2015-10-06 2015-10-02 1.088 8,027,580 -12,224 0.96% 8,734,442
2015-10-05 2015-09-30 1.088 8,039,804 -12,224 0.96% 8,747,742
2015-09-22 2015-09-18 1.154 8,052,028 -24,447 0.96% 9,288,023
2015-09-16 2015-09-14 1.096 8,076,475 +12,224 0.97% 8,853,715
2015-09-11 2015-09-09 1.121 8,064,251 +6,111 0.97% 9,038,232
2015-09-08 2015-09-04 0.974 8,058,140 -122,236 0.97% 7,844,778
2015-09-07 2015-09-02 1.006 8,180,376 -12,224 0.98% 8,231,467
2015-09-01 2015-08-28 1.072 8,192,600 -29,337 0.98% 8,779,948
2015-08-31 2015-08-27 1.047 8,221,937 -12,223 0.98% 8,609,600
2015-08-27 2015-08-25 1.031 8,234,160 +24,447 0.99% 8,487,675
2015-08-20 2015-08-18 1.219 8,209,713 +12,224 0.98% 10,007,213
2015-08-19 2015-08-17 1.350 8,197,489 -6,112 0.98% 11,065,312
2015-08-17 2015-08-13 1.227 8,203,601 -122,237 0.98% 10,066,875
2015-08-12 2015-08-10 1.227 8,325,838 +48,895 1.00% 10,216,875
2015-08-11 2015-08-07 1.243 8,276,943 +3,667 0.99% 10,292,300
2015-08-07 2015-08-05 1.309 8,273,276 +36,671 0.99% 10,829,200
2015-08-06 2015-08-04 1.325 8,236,605 +58,674 0.99% 10,915,965
2015-08-03 2015-07-30 1.374 8,177,931 +42,782 0.98% 11,239,619
2015-07-30 2015-07-28 1.391 8,135,149 +79,454 0.97% 11,313,926
2015-07-29 2015-07-27 1.391 8,055,695 +12,224 0.96% 11,203,425
2015-07-23 2015-07-21 1.563 8,043,471 -12,224 0.96% 12,568,277
2015-07-22 2015-07-20 1.554 8,055,695 +12,224 0.96% 12,521,475
2015-07-21 2015-07-17 1.579 8,043,471 +22,002 0.96% 12,699,882
2015-07-20 2015-07-16 1.473 8,021,469 +35,449 0.96% 11,812,051
2015-07-16 2015-07-14 1.489 7,986,020 -24,447 0.96% 11,890,515
2015-07-15 2015-07-13 1.538 8,010,467 +59,896 0.96% 12,320,110
2015-07-14 2015-07-10 1.481 7,950,571 +14,668 0.95% 11,772,692
2015-07-13 2015-07-09 1.407 7,935,903 +110,013 0.95% 11,166,670
2015-07-10 2015-07-08 1.104 7,825,890 -106,346 0.94% 8,643,037
2015-07-09 2015-07-07 1.391 7,932,236 +112,458 0.95% 11,031,725
2015-07-08 2015-07-06 1.636 7,819,778 +28,114 0.94% 12,794,500
2015-07-07 2015-07-03 1.914 7,791,664 +37,893 0.93% 14,915,745
2015-07-06 2015-07-02 2.086 7,753,771 -39,115 0.93% 16,175,288
2015-07-03 2015-06-30 2.209 7,792,886 +152,795 0.93% 17,213,174
2015-07-02 2015-06-29 2.168 7,640,091 +518,283 0.91% 16,563,164
2015-06-30 2015-06-26 2.209 7,121,808 +4,890 0.85% 15,730,876
2015-06-29 2015-06-25 2.168 7,116,918 -24,447 0.85% 15,428,962
2015-06-26 2015-06-24 2.209 7,141,365 +979,114 0.86% 15,774,074
2015-06-25 2015-06-23 2.168 6,162,251 +227,360 0.74% 13,359,314
2015-06-24 2015-06-22 2.086 5,934,891 +23,225 0.71% 12,380,888
2015-06-23 2015-06-19 2.086 5,911,666 +79,454 0.71% 12,332,438
2015-06-22 2015-06-18 2.168 5,832,212 +199,246 0.70% 12,643,813
2015-06-19 2015-06-17 2.209 5,632,966 -17,113 0.67% 12,442,274
2015-06-18 2015-06-16 2.250 5,650,079 +78,231 0.68% 12,711,187
2015-06-17 2015-06-15 2.250 5,571,848 +29,337 0.67% 12,535,188
2015-06-16 2015-06-12 2.291 5,542,511 +144,239 0.66% 12,695,900
2015-06-15 2015-06-11 2.291 5,398,272 -23,225 0.65% 12,365,500
2015-06-12 2015-06-10 2.209 5,421,497 -222,471 0.65% 11,975,175
2015-06-11 2015-06-09 2.209 5,643,968 +176,021 0.68% 12,466,576
2015-06-10 2015-06-08 2.413 5,467,947 -229,805 0.65% 13,196,088
2015-06-09 2015-06-05 2.004 5,697,752 -52,561 0.68% 11,420,063
2015-06-08 2015-06-04 2.012 5,750,313 +53,784 0.69% 11,572,454
2015-06-05 2015-06-03 2.021 5,696,529 +140,572 0.68% 11,510,817
2015-06-04 2015-06-02 1.996 5,555,957 +17,113 0.67% 11,090,410
2015-06-03 2015-06-01 2.045 5,538,844 +41,560 0.66% 11,328,125
2015-06-02 2015-05-29 2.086 5,497,284 -293,367 0.66% 11,467,988
2015-06-01 2015-05-28 2.086 5,790,651 -1,080,572 0.69% 12,079,987
2015-05-29 2015-05-27 1.783 6,871,223 -64,785 0.82% 12,254,326
2015-05-28 2015-05-26 1.816 6,936,008 -28,114 0.83% 12,596,835
2015-05-27 2015-05-22 1.882 6,964,122 +23,225 0.83% 13,103,674
2015-05-26 2015-05-21 1.947 6,940,897 -57,452 0.83% 13,514,234
2015-05-22 2015-05-20 1.947 6,998,349 -446,163 0.84% 13,626,096
2015-05-21 2015-05-19 1.702 7,444,512 -68,453 0.89% 12,667,720
2015-05-20 2015-05-18 1.718 7,512,965 -103,901 0.90% 12,907,126
2015-05-19 2015-05-15 1.751 7,616,866 -11,001 0.91% 13,334,876
2015-05-18 2015-05-14 1.685 7,627,867 -30,559 0.91% 12,854,915
2015-05-15 2015-05-13 1.702 7,658,426 -123,459 0.92% 13,031,720
2015-05-14 2015-05-12 1.669 7,781,885 -6,112 0.93% 12,987,150
2015-05-13 2015-05-11 1.702 7,787,997 +12,224 0.93% 13,252,200
2015-05-12 2015-05-08 1.685 7,775,773 +73,342 0.93% 13,104,175
2015-05-11 2015-05-07 1.669 7,702,431 -35,449 0.92% 12,854,550
2015-05-08 2015-05-06 1.702 7,737,880 +1,223 0.93% 13,166,920
2015-05-07 2015-05-05 1.767 7,736,657 -51,340 0.93% 13,671,179
2015-05-06 2015-05-04 1.759 7,787,997 +86,788 0.93% 13,698,188
2015-05-05 2015-04-30 1.734 7,701,209 -37,893 0.92% 13,356,530
2015-05-04 2015-04-29 1.693 7,739,102 -144,239 0.93% 13,105,687
2015-04-30 2015-04-28 1.612 7,883,341 +72,119 0.94% 12,705,022
2015-04-29 2015-04-27 1.464 7,811,222 +30,559 0.94% 11,438,548
2015-04-28 2015-04-24 1.473 7,780,663 -28,114 0.93% 11,457,451
2015-04-27 2015-04-23 1.497 7,808,777 -81,898 0.94% 11,690,498
2015-04-22 2015-04-20 1.473 7,890,675 +22,002 0.95% 11,619,449
2015-04-21 2015-04-17 1.522 7,868,673 +9,779 0.94% 11,973,285
2015-04-20 2015-04-16 1.489 7,858,894 +23,225 0.94% 11,701,235
2015-04-17 2015-04-15 1.440 7,835,669 -31,782 0.94% 11,282,040
2015-04-16 2015-04-14 1.415 7,867,451 +102,679 0.94% 11,134,713
2015-04-15 2015-04-13 1.464 7,764,772 +12,224 0.93% 11,370,528
2015-04-14 2015-04-10 1.366 7,752,548 +1,222 0.93% 10,591,557
2015-04-13 2015-04-09 1.350 7,751,326 -17,113 0.93% 10,463,063
2015-04-09 2015-04-02 1.366 7,768,439 +6,112 0.93% 10,613,268
2015-04-08 2015-04-01 1.383 7,762,327 +18,335 0.93% 10,731,922
2015-03-31 2015-03-27 1.432 7,743,992 -29,336 0.93% 11,086,688
2015-03-30 2015-03-26 1.440 7,773,328 -78,232 0.93% 11,192,279
2015-03-26 2015-03-24 1.440 7,851,560 -61,118 0.94% 11,304,920
2015-03-25 2015-03-23 1.464 7,912,678 +6,112 0.95% 11,587,117
2015-03-24 2015-03-20 1.464 7,906,566 +46,450 0.95% 11,578,167
2015-03-23 2015-03-19 1.464 7,860,116 +12,223 0.94% 11,510,147
2015-03-18 2015-03-16 1.497 7,847,893 -20,780 0.94% 11,749,058
2015-03-17 2015-03-13 1.489 7,868,673 +3,667 0.94% 11,715,795
2015-03-16 2015-03-12 1.513 7,865,006 +12,224 0.94% 11,903,363
2015-03-11 2015-03-09 1.530 7,852,782 +13,446 0.94% 12,013,347
2015-03-05 2015-03-03 1.595 7,839,336 -8,557 0.94% 12,505,837
2015-03-04 2015-03-02 1.661 7,847,893 +45,228 0.94% 13,033,108
2015-03-03 2015-02-27 1.595 7,802,665 +6,112 0.93% 12,447,337
2015-02-26 2015-02-24 1.620 7,796,553 +17,113 0.93% 12,628,934
2015-02-25 2015-02-23 1.669 7,779,440 +35,448 0.93% 12,983,070
2015-02-24 2015-02-18 1.636 7,743,992 +75,787 0.93% 12,670,501
2015-02-23 2015-02-16 1.620 7,668,205 +6,112 0.92% 12,421,035
2015-02-17 2015-02-13 1.636 7,662,093 -6,112 0.92% 12,536,500
2015-02-16 2015-02-12 1.661 7,668,205 -24,447 0.92% 12,734,698
2015-02-10 2015-02-06 1.677 7,692,652 -35,449 0.92% 12,901,162
2015-02-04 2015-02-02 1.612 7,728,101 -53,784 0.93% 12,454,833
2015-02-03 2015-01-30 1.579 7,781,885 -8,557 0.93% 12,286,863
2015-02-02 2015-01-29 1.546 7,790,442 +17,114 0.93% 12,045,443
2015-01-29 2015-01-27 1.571 7,773,328 -36,671 0.93% 12,209,759
2015-01-26 2015-01-22 1.554 7,809,999 +103,901 0.94% 12,139,574
2015-01-23 2015-01-21 1.579 7,706,098 +61,118 0.92% 12,167,202
2015-01-22 2015-01-20 1.513 7,644,980 +42,783 0.92% 11,570,362
2015-01-21 2015-01-19 1.554 7,602,197 +88,010 0.91% 11,816,575
2015-01-15 2015-01-13 1.718 7,514,187 +12,224 0.90% 12,909,225
2015-01-14 2015-01-12 1.653 7,501,963 +18,335 0.90% 12,397,245
2015-01-13 2015-01-09 1.677 7,483,628 -12,223 0.90% 12,550,613
2015-01-12 2015-01-08 1.702 7,495,851 -36,671 0.90% 12,755,079
2015-01-08 2015-01-06 1.743 7,532,522 -58,674 0.90% 13,125,592
2015-01-07 2015-01-05 1.693 7,591,196 +85,566 0.91% 12,855,218
2015-01-06 2015-01-02 1.824 7,505,630 +6,112 0.90% 13,692,757
2015-01-05 2014-12-31 1.824 7,499,518 -18,336 0.90% 13,681,607
2015-01-02 2014-12-29 1.816 7,517,854 -2,445 0.90% 13,653,555
2014-12-30 2014-12-24 1.857 7,520,299 +12,224 0.90% 13,965,608
2014-12-29 2014-12-22 1.857 7,508,075 +35,449 0.90% 13,942,907
2014-12-23 2014-12-19 1.841 7,472,626 +12,223 0.90% 13,754,812
2014-12-22 2014-12-18 1.800 7,460,403 -25,669 0.89% 13,427,150
2014-12-19 2014-12-17 1.800 7,486,072 -42,783 0.90% 13,473,349
2014-12-18 2014-12-16 1.857 7,528,855 +18,335 0.90% 13,981,497
2014-12-17 2014-12-15 1.865 7,510,520 -1,222 0.90% 14,008,890
2014-12-16 2014-12-12 1.923 7,511,742 -18,336 0.90% 14,441,337
2014-12-15 2014-12-11 1.857 7,530,078 -23,225 0.90% 13,983,768
2014-12-11 2014-12-09 1.882 7,553,303 +40,338 0.90% 14,212,276
2014-12-10 2014-12-08 1.857 7,512,965 +2,445 0.90% 13,951,988
2014-12-09 2014-12-05 1.955 7,510,520 -77,009 0.90% 14,684,758
2014-12-08 2014-12-04 1.972 7,587,529 -13,446 0.91% 14,959,473
2014-12-05 2014-12-03 2.029 7,600,975 -99,011 0.91% 15,421,260
2014-12-04 2014-12-02 2.127 7,699,986 +231,027 0.92% 16,378,049
2014-12-03 2014-12-01 1.972 7,468,959 -191,912 0.90% 14,725,702
2014-12-02 2014-11-28 1.996 7,660,871 -122,236 0.92% 15,292,090
2014-12-01 2014-11-27 1.841 7,783,107 +15,890 0.93% 14,326,312
2014-11-28 2014-11-26 1.538 7,767,217 +31,782 0.93% 11,945,991
2014-11-27 2014-11-25 1.432 7,735,435 +42,783 0.93% 11,074,437
2014-11-26 2014-11-24 1.513 7,692,652 -3,667 0.92% 11,642,512
2014-11-24 2014-11-20 1.546 7,696,319 +107,568 0.92% 11,899,912
2014-11-20 2014-11-18 1.595 7,588,751 +56,229 0.91% 12,106,087
2014-11-19 2014-11-17 1.636 7,532,522 +6,111 0.90% 12,324,499
2014-11-18 2014-11-14 1.628 7,526,411 +62,341 0.90% 12,252,928
2014-11-17 2014-11-13 1.473 7,464,070 -66,008 0.89% 10,991,250
2014-11-14 2014-11-12 1.415 7,530,078 -67,230 0.90% 10,657,233
2014-11-13 2014-11-11 1.473 7,597,308 -70,897 0.91% 11,187,450
2014-11-12 2014-11-10 1.440 7,668,205 -107,568 0.92% 11,040,920
2014-11-11 2014-11-07 1.587 7,775,773 +108,790 0.93% 12,340,825
2014-11-10 2014-11-06 1.612 7,666,983 +24,448 0.92% 12,356,333
2014-11-07 2014-11-05 1.612 7,642,535 -81,899 0.92% 12,316,932
2014-11-06 2014-11-04 1.612 7,724,434 +39,116 0.93% 12,448,923
2014-11-05 2014-11-03 1.603 7,685,318 -19,558 0.92% 12,323,010
2014-11-04 2014-10-31 1.636 7,704,876 +67,230 0.92% 12,606,500
2014-11-03 2014-10-30 1.661 7,637,646 +11,001 0.92% 12,683,948
2014-10-31 2014-10-29 1.800 7,626,645 +47,673 0.91% 13,726,351
2014-10-30 2014-10-28 1.759 7,578,972 +166,241 0.91% 13,330,537
2014-10-29 2014-10-27 1.841 7,412,731 +232,250 0.89% 13,644,563
2014-10-28 2014-10-24 1.955 7,180,481 -19,558 0.86% 14,039,457
2014-10-27 2014-10-23 1.873 7,200,039 +85,566 0.86% 13,488,673
2014-10-24 2014-10-22 1.718 7,114,473 -84,344 0.85% 12,222,524
2014-10-23 2014-10-21 1.743 7,198,817 +493,836 0.86% 12,544,103
2014-10-22 2014-10-20 1.783 6,704,981 +1,123,354 0.80% 11,957,845
2014-10-21 2014-10-17 1.407 5,581,627 -447,386 0.67% 7,853,950
2014-10-20 2014-10-16 1.064 6,029,013 -89,232 0.72% 6,411,925
2014-10-17 2014-10-15 1.072 6,118,245 -9,779 0.73% 6,556,877
2014-10-16 2014-10-14 1.104 6,128,024 +246,918 0.73% 6,767,887
2014-10-13 2014-10-09 1.014 5,881,106 -57,452 0.71% 5,965,950
2014-10-10 2014-10-08 0.965 5,938,558 -3,667 0.71% 5,732,735
2014-10-09 2014-10-07 0.982 5,942,225 +23,225 0.95% 5,833,500
2014-10-08 2014-10-06 0.949 5,919,000 +92,900 0.95% 5,617,010
2014-10-07 2014-10-03 0.949 5,826,100 +61,118 0.93% 5,528,850
2014-10-06 2014-09-30 0.982 5,764,982 +28,115 0.92% 5,659,500
2014-10-03 2014-09-29 0.998 5,736,867 +24,447 0.92% 5,725,765
2014-09-30 2014-09-26 0.998 5,712,420 +3,667 0.91% 5,701,365
2014-09-26 2014-09-24 1.039 5,708,753 -78,231 0.91% 5,931,218
2014-09-15 2014-09-11 0.982 5,786,984 -30,559 0.93% 5,681,100
2014-09-12 2014-09-10 0.982 5,817,543 +28,114 0.93% 5,711,100
2014-09-10 2014-09-05 1.014 5,789,429 +26,892 0.93% 5,872,950
2014-09-08 2014-09-04 0.974 5,762,537 +177,243 0.92% 5,609,958
2014-09-02 2014-08-29 1.006 5,585,294 +31,782 0.89% 5,620,178
2014-09-01 2014-08-28 1.023 5,553,512 +513,393 0.89% 5,679,062
2014-08-29 2014-08-27 1.072 5,040,119 +6,112 0.81% 5,401,458
2014-08-28 2014-08-26 1.096 5,034,007 -36,671 0.81% 5,518,455
2014-08-26 2014-08-22 1.170 5,070,678 +12,224 0.81% 5,931,997
2014-08-25 2014-08-21 1.145 5,058,454 -322,705 0.81% 5,793,550
2014-08-21 2014-08-19 1.162 5,381,159 -14,668 0.86% 6,251,195
2014-08-15 2014-08-13 1.064 5,395,827 -8,557 0.86% 5,738,525
2014-08-13 2014-08-11 1.072 5,404,384 +7,334 0.87% 5,791,838
2014-08-12 2014-08-08 1.080 5,397,050 -12,223 0.86% 5,828,130
2014-08-11 2014-08-07 1.080 5,409,273 +24,447 0.87% 5,841,330
2014-08-08 2014-08-06 1.129 5,384,826 +24,447 0.86% 6,079,245
2014-08-06 2014-08-04 1.072 5,360,379 -79,453 0.86% 5,744,678
2014-08-05 2014-08-01 1.072 5,439,832 +15,890 0.87% 5,829,827
2014-08-04 2014-07-31 1.104 5,423,942 -171,131 0.87% 5,990,288
2014-07-31 2014-07-29 0.965 5,595,073 -3,667 0.90% 5,401,155
2014-07-30 2014-07-28 0.965 5,598,740 +2,445 0.90% 5,404,695
2014-07-29 2014-07-25 0.982 5,596,295 -7,334 0.90% 5,493,900
2014-07-28 2014-07-24 0.982 5,603,629 -11,002 0.90% 5,501,100
2014-07-18 2014-07-16 0.974 5,614,631 +7,334 0.90% 5,465,968
2014-07-14 2014-07-10 0.998 5,607,297 -24,447 0.90% 5,596,445
2014-07-11 2014-07-09 0.998 5,631,744 -18,335 0.90% 5,620,845
2014-07-10 2014-07-08 1.039 5,650,079 -24,448 0.90% 5,870,257
2014-07-09 2014-07-07 0.998 5,674,527 -4,889 0.91% 5,663,545
2014-07-08 2014-07-04 0.965 5,679,416 -14,669 0.91% 5,482,575
2014-07-03 2014-06-30 0.957 5,694,085 -122,236 0.91% 5,450,153
2014-06-26 2014-06-24 1.023 5,816,321 -385,045 0.93% 5,947,812
2014-06-25 2014-06-23 1.006 6,201,366 -224,916 0.99% 6,240,097
2014-06-24 2014-06-20 1.088 6,426,282 -598,959 1.03% 6,992,143
2014-06-23 2014-06-19 1.129 7,025,241 -205,357 1.12% 7,931,205
2014-06-20 2014-06-18 1.129 7,230,598 -129,571 1.16% 8,163,045
2014-06-19 2014-06-17 1.129 7,360,169 -36,671 1.18% 8,309,325
2014-06-18 2014-06-16 1.145 7,396,840 +24,448 1.18% 8,471,750
2014-06-17 2014-06-13 1.080 7,372,392 +11,001 1.18% 7,961,249
2014-06-16 2014-06-12 1.088 7,361,391 -84,343 1.18% 8,009,592
2014-06-13 2014-06-11 1.006 7,445,734 -58,674 1.19% 7,492,237
2014-06-12 2014-06-10 0.957 7,504,408 +183,355 1.20% 7,182,923
2014-06-11 2014-06-09 0.924 7,321,053 +178,465 1.17% 6,767,852
2014-06-10 2014-06-06 0.900 7,142,588 +18,336 1.14% 6,427,575
2014-06-09 2014-06-05 0.892 7,124,252 +191,911 1.14% 6,352,792
2014-06-06 2014-06-04 0.892 6,932,341 +152,796 1.11% 6,181,663
2014-06-05 2014-06-03 0.843 6,779,545 +293,368 1.09% 5,712,637
2014-06-04 2014-05-30 0.859 6,486,177 +266,475 1.04% 5,571,562
2014-06-03 2014-05-29 0.810 6,219,702 +102,679 1.00% 5,037,368
2014-05-30 2014-05-28 0.818 6,117,023 +79,454 0.98% 5,004,250
2014-05-29 2014-05-27 0.802 6,037,569 +24,447 0.97% 4,840,465
2014-05-28 2014-05-26 0.802 6,013,122 +20,780 0.96% 4,820,865
2014-05-26 2014-05-22 0.810 5,992,342 +97,790 0.96% 4,853,228
2014-05-22 2014-05-20 0.802 5,894,552 +36,670 0.94% 4,725,805
2014-05-20 2014-05-16 0.818 5,857,882 -8,556 0.94% 4,792,250
2014-05-19 2014-05-15 0.834 5,866,438 -7,334 0.94% 4,895,235
2014-05-16 2014-05-14 0.843 5,873,772 +25,669 0.94% 4,949,407
2014-05-13 2014-05-09 0.785 5,848,103 +61,119 0.94% 4,592,880
2014-05-12 2014-05-08 0.834 5,786,984 -47,673 0.93% 4,828,935
2014-04-25 2014-04-23 0.810 5,834,657 -48,894 0.93% 4,725,518
2014-04-17 2014-04-15 0.851 5,883,551 -42,783 0.94% 5,005,780
2014-04-10 2014-04-08 0.859 5,926,334 -7,334 0.95% 5,090,663
2014-04-09 2014-04-07 0.810 5,933,668 +42,783 0.95% 4,805,707
2014-04-07 2014-04-03 0.818 5,890,885 -11,002 0.94% 4,819,250
2014-03-31 2014-03-27 0.818 5,901,887 +69,675 0.94% 4,828,250
2014-03-28 2014-03-26 0.826 5,832,212 +12,224 0.93% 4,818,963
2014-03-26 2014-03-24 0.826 5,819,988 +174,187 0.93% 4,808,862
2014-03-24 2014-03-20 0.834 5,645,801 -337,373 0.90% 4,711,125
2014-03-18 2014-03-14 0.851 5,983,174 -12,224 0.96% 5,090,540
2014-03-03 2014-02-27 0.843 5,995,398 -11,001 0.96% 5,051,893
2014-02-28 2014-02-26 0.884 6,006,399 +18,336 0.96% 5,306,850
2014-02-27 2014-02-25 0.851 5,988,063 +118,569 0.96% 5,094,700
2014-02-26 2014-02-24 0.810 5,869,494 -3,667 0.94% 4,753,733
2014-02-25 2014-02-21 0.794 5,873,161 +8,556 0.94% 4,660,607
2014-02-21 2014-02-19 0.818 5,864,605 -97,789 0.94% 4,797,750
2014-02-18 2014-02-14 0.818 5,962,394 +6,112 0.95% 4,877,750
2014-02-17 2014-02-13 0.818 5,956,282 +92,900 0.95% 4,872,750
2014-02-14 2014-02-12 0.818 5,863,382 +11,001 0.94% 4,796,750
2014-02-04 2014-01-28 0.851 5,852,381 +36,671 0.94% 4,979,260
2014-01-21 2014-01-17 0.843 5,815,710 -3,667 0.93% 4,900,483
2014-01-20 2014-01-16 0.867 5,819,377 +12,224 0.93% 5,046,395
2014-01-16 2014-01-14 0.892 5,807,153 -41,561 0.93% 5,178,317
2014-01-15 2014-01-13 0.916 5,848,714 -122,236 0.94% 5,358,920
2014-01-14 2014-01-10 0.900 5,970,950 +36,671 0.96% 5,373,225
2014-01-13 2014-01-09 0.900 5,934,279 -4,890 0.95% 5,340,225
2014-01-10 2014-01-08 0.916 5,939,169 -4,889 0.95% 5,441,800
2014-01-09 2014-01-07 0.924 5,944,058 +18,335 0.95% 5,494,907
2014-01-02 2013-12-27 0.941 5,925,723 -4,889 0.95% 5,574,913
2013-12-30 2013-12-24 0.884 5,930,612 -24,448 0.95% 5,239,890
2013-12-13 2013-12-11 0.900 5,955,060 -48,894 0.95% 5,358,925
2013-12-12 2013-12-10 0.941 6,003,954 -9,779 0.96% 5,648,512
2013-12-11 2013-12-09 0.916 6,013,733 +99,011 0.96% 5,510,120
2013-12-10 2013-12-06 0.900 5,914,722 -18,335 0.95% 5,322,625
2013-12-09 2013-12-05 0.892 5,933,057 -112,458 0.95% 5,290,588
2013-12-06 2013-12-04 0.859 6,045,515 -12,223 0.97% 5,193,038
2013-12-04 2013-12-02 0.843 6,057,738 +9,779 0.97% 5,104,422
2013-12-02 2013-11-28 0.859 6,047,959 -6,112 0.97% 5,195,137
2013-11-29 2013-11-27 0.818 6,054,071 +42,783 0.97% 4,952,750
2013-11-26 2013-11-22 0.843 6,011,288 +11,001 0.96% 5,065,282
2013-11-25 2013-11-21 0.834 6,000,287 +24,447 0.96% 5,006,925
2013-11-20 2013-11-18 0.892 5,975,840 -154,018 0.96% 5,328,738
2013-11-19 2013-11-15 0.867 6,129,858 -9,779 0.98% 5,315,635
2013-11-15 2013-11-13 0.818 6,139,637 +4,890 0.98% 5,022,750
2013-11-14 2013-11-12 0.834 6,134,747 -13,446 0.98% 5,119,125
2013-11-13 2013-11-11 0.826 6,148,193 +12,223 0.98% 5,080,047
2013-11-12 2013-11-08 0.859 6,135,970 +61,119 0.98% 5,270,738
2013-11-08 2013-11-06 0.875 6,074,851 -187,022 0.97% 5,317,632
2013-11-07 2013-11-05 0.875 6,261,873 -314,148 1.00% 5,481,342
2013-11-06 2013-11-04 0.957 6,576,021 +261,586 1.05% 6,294,307
2013-11-01 2013-10-30 0.769 6,314,435 -14,668 1.01% 4,855,805
2013-10-25 2013-10-23 0.802 6,329,103 -12,224 1.01% 5,074,195
2013-10-21 2013-10-17 0.802 6,341,327 +12,224 1.02% 5,083,995
2013-10-17 2013-10-15 0.802 6,329,103 -36,671 1.01% 5,074,195
2013-10-15 2013-10-10 0.794 6,365,774 -48,895 1.02% 5,051,517
2013-10-07 2013-10-03 0.826 6,414,669 +48,895 1.03% 5,300,227
2013-10-04 2013-10-02 0.826 6,365,774 +3,667 1.02% 5,259,827
2013-10-02 2013-09-27 0.818 6,362,107 +2,444 1.02% 5,204,750
2013-09-27 2013-09-25 0.810 6,359,663 +6,112 1.02% 5,150,723
2013-09-24 2013-09-19 0.834 6,353,551 -13,446 1.02% 5,301,705
2013-09-23 2013-09-18 0.794 6,366,997 -18,335 1.02% 5,052,488
2013-09-18 2013-09-16 0.834 6,385,332 +36,671 1.02% 5,328,225
2013-09-17 2013-09-13 0.818 6,348,661 +18,335 1.02% 5,193,750
2013-09-13 2013-09-11 0.810 6,330,326 -61,118 1.01% 5,126,963
2013-09-12 2013-09-10 0.834 6,391,444 +24,447 1.02% 5,333,325
2013-09-11 2013-09-09 0.834 6,366,997 +134,460 1.02% 5,312,925
2013-09-10 2013-09-06 0.884 6,232,537 -75,786 1.00% 5,506,650
2013-09-09 2013-09-05 0.802 6,308,323 +12,223 1.01% 5,057,535
2013-09-02 2013-08-29 0.777 6,296,100 +3,668 1.01% 4,893,213
2013-08-30 2013-08-28 0.753 6,292,432 +36,670 1.01% 4,735,930
2013-08-21 2013-08-19 0.785 6,255,762 -2,444 1.00% 4,913,040
2013-08-01 2013-07-30 0.753 6,258,206 +36,671 1.00% 4,710,170
2013-07-03 2013-06-28 0.736 6,221,535 +24,447 1.00% 4,580,775
2013-07-02 2013-06-27 0.704 6,197,088 -2,445 0.99% 4,359,985
2013-06-28 2013-06-26 0.736 6,199,533 -24,447 0.99% 4,564,575
2013-06-20 2013-06-18 0.761 6,223,980 -6,112 1.00% 4,735,327
2013-06-17 2013-06-13 0.744 6,230,092 -36,671 1.00% 4,638,043
2013-06-13 2013-06-10 0.785 6,266,763 -61,118 1.00% 4,921,680
2013-05-31 2013-05-29 0.818 6,327,881 +14,668 1.01% 5,176,750
2013-05-22 2013-05-20 0.818 6,313,213 -7,334 1.01% 5,164,750
2013-05-06 2013-05-02 0.818 6,320,547 +12,224 1.01% 5,170,750
2013-04-24 2013-04-22 0.851 6,308,323 +73,342 1.01% 5,367,180
2013-04-23 2013-04-19 0.818 6,234,981 -4,890 1.00% 5,100,750
2013-04-11 2013-04-09 0.810 6,239,871 -12,223 1.00% 5,053,703
2013-04-10 2013-04-08 0.810 6,252,094 -11,002 1.00% 5,063,602
2013-04-09 2013-04-05 0.818 6,263,096 +121,014 1.00% 5,123,750
2013-04-02 2013-03-27 0.843 6,142,082 -45,227 0.98% 5,175,493
2013-03-28 2013-03-26 0.892 6,187,309 +2,445 0.99% 5,517,307
2013-03-26 2013-03-22 0.892 6,184,864 +12,223 0.99% 5,515,127
2013-03-18 2013-03-14 0.859 6,172,641 +36,671 0.99% 5,302,238
2013-03-14 2013-03-12 0.892 6,135,970 -45,227 0.98% 5,471,528
2013-03-12 2013-03-08 0.949 6,181,197 +19,558 0.99% 5,865,830
2013-03-07 2013-03-05 0.843 6,161,639 -18,336 0.99% 5,191,972
2013-03-04 2013-02-28 0.875 6,179,975 -57,451 0.99% 5,409,653
2013-02-20 2013-02-18 0.933 6,237,426 -66,008 1.00% 5,817,135
2013-02-14 2013-02-07 0.974 6,303,434 -28,114 1.01% 6,136,533
2013-02-06 2013-02-04 0.982 6,331,548 +14,668 1.01% 6,215,700
2013-02-01 2013-01-30 1.014 6,316,880 -1,222 1.01% 6,408,010
2013-01-31 2013-01-29 0.949 6,318,102 +18,335 1.01% 5,995,750
2013-01-30 2013-01-28 1.006 6,299,767 -106,345 1.01% 6,339,113
2013-01-29 2013-01-25 1.023 6,406,112 -6,112 1.03% 6,550,937
2013-01-28 2013-01-24 0.990 6,412,224 -165,020 1.03% 6,347,357
2013-01-24 2013-01-22 1.031 6,577,244 +22,003 1.05% 6,779,745
2013-01-23 2013-01-21 1.055 6,555,241 -22,003 1.05% 6,917,947
2013-01-22 2013-01-18 1.064 6,577,244 +61,119 1.05% 6,994,975
2013-01-21 2013-01-17 1.104 6,516,125 +18,335 1.04% 7,196,512
2013-01-18 2013-01-16 1.145 6,497,790 -18,335 1.04% 7,442,050
2013-01-17 2013-01-15 1.170 6,516,125 +25,669 1.04% 7,622,972
2013-01-16 2013-01-14 1.137 6,490,456 -29,336 1.04% 7,380,553
2013-01-15 2013-01-11 1.088 6,519,792 -48,895 1.04% 7,093,887
2013-01-14 2013-01-10 1.031 6,568,687 -1,222 1.05% 6,770,925
2013-01-11 2013-01-09 1.047 6,569,909 -79,454 1.05% 6,879,680
2013-01-10 2013-01-08 0.965 6,649,363 -48,895 1.06% 6,418,905
2013-01-09 2013-01-07 0.974 6,698,258 -53,784 1.07% 6,520,903
2013-01-08 2013-01-04 0.892 6,752,042 +111,235 1.08% 6,020,888
2013-01-07 2013-01-03 0.826 6,640,807 -124,681 1.06% 5,487,078
2013-01-04 2013-01-02 0.802 6,765,488 +48,895 1.08% 5,424,055
2013-01-03 2012-12-31 0.794 6,716,593 +61,118 1.08% 5,329,907
2012-12-21 2012-12-19 0.777 6,655,475 -26,892 1.07% 5,172,512
2012-12-20 2012-12-18 0.785 6,682,367 +12,224 1.07% 5,248,080
2012-12-19 2012-12-17 0.753 6,670,143 +305,591 1.07% 5,020,210
2012-12-07 2012-12-05 0.818 6,364,552 -61,118 1.02% 5,206,750
2012-12-03 2012-11-29 0.744 6,425,670 +8,556 1.03% 4,783,642
2012-11-29 2012-11-27 0.728 6,417,114 -63,563 1.03% 4,672,278
2012-11-27 2012-11-23 0.744 6,480,677 +86,788 1.04% 4,824,593
2012-11-23 2012-11-21 0.744 6,393,889 +36,671 1.02% 4,759,983
2012-11-13 2012-11-09 0.753 6,357,218 -18,335 1.02% 4,784,690
2012-11-08 2012-11-06 0.794 6,375,553 -61,119 1.02% 5,059,277
2012-11-05 2012-11-01 0.769 6,436,672 +9,779 1.03% 4,949,805
2012-10-29 2012-10-25 0.794 6,426,893 +11,002 1.03% 5,100,018
2012-10-22 2012-10-18 0.777 6,415,891 -73,342 1.03% 4,986,312
2012-10-19 2012-10-17 0.761 6,489,233 -123,459 1.04% 4,937,137
2012-10-18 2012-10-16 0.744 6,612,692 -23,225 1.06% 4,922,872
2012-10-16 2012-10-12 0.753 6,635,917 -24,448 1.06% 4,994,450
2012-10-12 2012-10-10 0.769 6,660,365 -6,111 1.07% 5,121,825
2012-10-11 2012-10-09 0.777 6,666,476 +6,111 1.07% 5,181,062
2012-10-08 2012-10-04 0.785 6,660,365 +36,671 1.07% 5,230,800
2012-10-05 2012-10-03 0.818 6,623,694 -1,222 1.06% 5,418,750
2012-10-04 2012-09-28 0.843 6,624,916 +26,892 1.06% 5,582,343
2012-10-03 2012-09-27 0.834 6,598,024 -30,559 1.06% 5,505,705
2012-09-28 2012-09-26 0.834 6,628,583 +36,671 1.06% 5,531,205
2012-09-27 2012-09-25 0.834 6,591,912 +75,787 1.06% 5,500,605
2012-09-26 2012-09-24 0.810 6,516,125 +48,894 1.04% 5,277,442
2012-09-25 2012-09-21 0.843 6,467,231 -6,112 1.04% 5,449,473
2012-09-24 2012-09-20 0.843 6,473,343 -12,223 1.04% 5,454,623
2012-09-21 2012-09-19 0.818 6,485,566 +22,002 1.04% 5,305,750
2012-09-20 2012-09-18 0.843 6,463,564 -106,345 1.03% 5,446,383
2012-09-19 2012-09-17 0.875 6,569,909 +128,348 1.05% 5,750,982
2012-09-17 2012-09-13 0.671 6,441,561 +18,335 1.03% 4,321,195
2012-09-06 2012-09-04 0.679 6,423,226 +15,891 1.03% 4,361,443
2012-08-31 2012-08-29 0.663 6,407,335 -12,223 1.03% 4,245,818
2012-08-27 2012-08-23 0.654 6,419,558 +24,447 1.03% 4,201,400
2012-08-21 2012-08-17 0.679 6,395,111 +23,225 1.02% 4,342,352
2012-08-13 2012-08-09 0.671 6,371,886 -73,342 1.02% 4,274,455
2012-08-09 2012-08-07 0.654 6,445,228 +12,223 1.03% 4,218,200
2012-07-27 2012-07-25 0.646 6,433,005 -12,223 1.03% 4,157,573
2012-07-20 2012-07-18 0.671 6,445,228 -12,224 1.03% 4,323,655
2012-07-05 2012-07-03 0.704 6,457,452 +12,224 1.03% 4,543,165
2012-06-29 2012-06-27 0.720 6,445,228 +34,226 1.03% 4,640,020
2012-06-27 2012-06-25 0.712 6,411,002 +2,445 1.03% 4,562,933
2012-06-20 2012-06-18 0.736 6,408,557 +36,671 1.03% 4,718,475
2012-06-19 2012-06-15 0.736 6,371,886 +24,447 1.02% 4,691,475
2012-06-15 2012-06-13 0.720 6,347,439 -6,112 1.02% 4,569,620
2012-06-11 2012-06-07 0.704 6,353,551 -22,002 1.02% 4,470,065
2012-05-31 2012-05-29 0.728 6,375,553 -2,445 1.02% 4,642,017
2012-05-24 2012-05-22 0.736 6,377,998 +36,671 1.02% 4,695,975
2012-05-23 2012-05-21 0.704 6,341,327 -24,447 1.02% 4,461,465
2012-05-21 2012-05-17 0.728 6,365,774 -12,224 1.02% 4,634,897
2012-05-16 2012-05-14 0.744 6,377,998 -1,222 1.02% 4,748,152
2012-05-15 2012-05-11 0.777 6,379,220 -62,341 1.02% 4,957,812
2012-05-11 2012-05-09 0.785 6,441,561 -36,671 1.03% 5,058,960
2012-05-09 2012-05-07 0.802 6,478,232 +13,446 1.04% 5,193,755
2012-05-07 2012-05-03 0.802 6,464,786 -24,447 1.03% 5,182,975
2012-05-03 2012-04-30 0.802 6,489,233 +147,906 1.04% 5,202,575
2012-05-02 2012-04-27 0.810 6,341,327 +6,112 1.02% 5,135,872
2012-04-30 2012-04-26 0.826 6,335,215 -30,559 1.01% 5,234,577
2012-04-27 2012-04-25 0.843 6,365,774 -13,446 1.02% 5,363,982
2012-04-25 2012-04-23 0.867 6,379,220 -13,446 1.02% 5,531,875
2012-04-24 2012-04-20 0.884 6,392,666 -41,561 1.02% 5,648,130
2012-04-20 2012-04-18 0.802 6,434,227 +30,559 1.03% 5,158,475
2012-04-18 2012-04-16 0.834 6,403,668 +24,448 1.03% 5,343,525
2012-04-13 2012-04-11 0.777 6,379,220 -1,223 1.02% 4,957,812
2012-04-10 2012-04-03 0.826 6,380,443 -24,447 1.02% 5,271,948
2012-04-03 2012-03-30 0.859 6,404,890 +2,445 1.03% 5,501,737
2012-04-02 2012-03-29 0.859 6,402,445 -12,224 1.02% 5,499,637
2012-03-30 2012-03-28 0.924 6,414,669 -3,667 1.03% 5,929,957
2012-03-29 2012-03-27 0.957 6,418,336 -3,667 1.03% 6,143,377
2012-03-27 2012-03-23 0.933 6,422,003 +11,001 1.03% 5,989,275
2012-03-26 2012-03-22 0.974 6,411,002 +1,222 1.03% 6,241,253
2012-03-23 2012-03-21 0.965 6,409,780 -36,671 1.03% 6,187,625
2012-03-22 2012-03-20 0.916 6,446,451 -17,113 1.03% 5,906,600
2012-03-20 2012-03-16 0.982 6,463,564 +85,566 1.03% 6,345,300
2012-03-19 2012-03-15 0.982 6,377,998 -17,113 1.02% 6,261,300
2012-03-16 2012-03-14 1.006 6,395,111 +67,230 1.02% 6,435,052
2012-03-15 2012-03-13 1.047 6,327,881 +209,024 1.01% 6,626,240
2012-03-14 2012-03-12 1.072 6,118,857 -36,671 0.98% 6,557,533
2012-03-13 2012-03-09 1.088 6,155,528 -14,668 0.99% 6,697,548
2012-03-12 2012-03-08 1.096 6,170,196 +92,900 0.99% 6,763,985
2012-03-09 2012-03-07 1.104 6,077,296 -33,004 0.97% 6,711,862
2012-03-08 2012-03-06 1.031 6,110,300 +8,557 0.98% 6,298,425
2012-03-07 2012-03-05 1.064 6,101,743 -311,704 0.98% 6,489,275
2012-03-06 2012-03-02 0.998 6,413,447 +18,336 1.03% 6,401,035
2012-03-05 2012-03-01 0.974 6,395,111 +8,556 1.02% 6,225,782
2012-03-02 2012-02-29 0.900 6,386,555 +66,008 1.02% 5,747,225
2012-03-01 2012-02-28 0.933 6,320,547 -15,891 1.01% 5,894,655
2012-02-29 2012-02-27 1.039 6,336,438 +154,018 1.01% 6,583,363
2012-02-28 2012-02-24 0.728 6,182,420 +33,004 0.99% 4,501,398
2012-02-23 2012-02-21 0.720 6,149,416 +48,895 0.98% 4,427,060
2012-02-20 2012-02-16 0.720 6,100,521 -9,779 0.98% 4,391,860
2012-02-17 2012-02-15 0.695 6,110,300 +12,224 0.98% 4,248,937
2012-02-14 2012-02-10 0.704 6,098,076 +2,444 0.98% 4,290,325
2012-02-09 2012-02-07 0.753 6,095,632 -28,114 0.98% 4,587,810
2012-02-01 2012-01-30 0.720 6,123,746 -8,557 0.98% 4,408,580
2012-01-30 2012-01-26 0.704 6,132,303 -48,894 0.98% 4,314,405
2012-01-20 2012-01-18 0.695 6,181,197 -1,223 0.99% 4,298,237
2012-01-19 2012-01-17 0.687 6,182,420 -22,002 0.99% 4,248,510
2012-01-06 2012-01-04 0.695 6,204,422 -7,334 0.99% 4,314,387
2012-01-04 2011-12-30 0.663 6,211,756 +18,641 0.99% 4,116,217
2012-01-03 2011-12-29 0.671 6,193,115 +61,118 0.99% 4,154,530
2011-12-28 2011-12-22 0.646 6,131,997 -3,667 0.98% 3,963,035
2011-12-23 2011-12-21 0.654 6,135,664 +36,671 0.98% 4,015,600
2011-12-22 2011-12-20 0.646 6,098,993 +9,779 0.98% 3,941,705
2011-12-21 2011-12-19 0.638 6,089,214 +20,780 0.97% 3,885,570
2011-12-15 2011-12-13 0.728 6,068,434 +14,668 0.97% 4,418,405
2011-12-13 2011-12-09 0.704 6,053,766 -63,563 0.97% 4,259,150
2011-12-05 2011-12-01 0.753 6,117,329 -20,780 0.98% 4,604,140
2011-12-02 2011-11-30 0.769 6,138,109 -11,001 0.98% 4,720,210
2011-12-01 2011-11-29 0.736 6,149,110 +61,118 0.98% 4,527,450
2011-11-30 2011-11-28 0.802 6,087,992 +24,447 0.97% 4,880,890
2011-11-22 2011-11-18 0.834 6,063,545 +12,224 0.97% 5,059,710
2011-11-16 2011-11-14 0.884 6,051,321 -12,224 0.97% 5,346,540
2011-11-15 2011-11-11 0.900 6,063,545 -1,222 0.97% 5,456,550
2011-11-11 2011-11-09 0.884 6,064,767 +24,447 0.97% 5,358,420
2011-11-10 2011-11-08 0.867 6,040,320 +22,003 0.97% 5,237,990
2011-11-09 2011-11-07 0.867 6,018,317 -24,447 0.96% 5,218,910
2011-11-04 2011-11-02 0.875 6,042,764 -26,892 0.97% 5,289,545
2011-11-03 2011-11-01 0.892 6,069,656 +24,447 0.97% 5,412,395
2011-10-31 2011-10-27 0.908 6,045,209 -19,558 0.97% 5,489,505
2011-10-28 2011-10-26 0.900 6,064,767 +24,447 0.97% 5,457,650
2011-10-25 2011-10-21 0.867 6,040,320 +3,668 0.97% 5,237,990
2011-10-24 2011-10-20 0.810 6,036,652 +1,222 0.97% 4,889,115
2011-10-20 2011-10-18 0.843 6,035,430 -13,446 0.97% 5,085,625
2011-10-19 2011-10-17 0.900 6,048,876 -51,339 0.97% 5,443,350
2011-10-18 2011-10-14 0.900 6,100,215 +1,222 0.98% 5,489,550
2011-10-17 2011-10-13 0.965 6,098,993 +19,558 0.98% 5,887,610
2011-10-14 2011-10-12 0.851 6,079,435 -3,667 0.97% 5,172,440
2011-10-13 2011-10-11 0.843 6,083,102 +36,671 0.97% 5,125,795
2011-10-12 2011-10-10 0.867 6,046,431 +34,226 0.97% 5,243,290
2011-10-11 2011-10-07 0.834 6,012,205 -6,112 1.57% 5,016,870
2011-10-07 2011-10-04 0.843 6,018,317 -12,224 1.57% 5,071,205
2011-10-04 2011-09-30 0.916 6,030,541 +35,449 1.58% 5,525,520
2011-09-30 2011-09-27 0.957 5,995,092 +14,668 1.57% 5,738,265
2011-09-28 2011-09-26 0.900 5,980,424 -20,780 1.56% 5,381,750
2011-09-27 2011-09-23 0.867 6,001,204 -14,668 1.57% 5,204,070
2011-09-26 2011-09-22 0.908 6,015,872 +96,567 1.57% 5,462,865
2011-09-23 2011-09-21 0.924 5,919,305 +24,447 1.55% 5,472,025
2011-09-22 2011-09-20 0.924 5,894,858 -39,116 1.54% 5,449,425
2011-09-20 2011-09-16 0.884 5,933,974 +26,892 1.55% 5,242,860
2011-09-16 2011-09-14 0.818 5,907,082 +6,112 1.54% 4,832,500
2011-09-15 2011-09-12 0.875 5,900,970 -12,224 1.54% 5,165,425
2011-09-14 2011-09-09 0.933 5,913,194 -25,669 1.55% 5,514,750
2011-09-12 2011-09-08 0.924 5,938,863 -11,002 1.55% 5,490,105
2011-09-09 2011-09-07 0.884 5,949,865 -33,003 1.56% 5,256,900
2011-09-08 2011-09-06 0.859 5,982,868 -9,779 1.56% 5,139,225
2011-09-06 2011-09-02 0.900 5,992,647 -3,667 1.57% 5,392,750
2011-09-05 2011-09-01 0.916 5,996,314 +11,001 1.57% 5,494,160
2011-09-02 2011-08-31 0.900 5,985,313 +1,222 1.57% 5,386,150
2011-09-01 2011-08-30 0.924 5,984,091 +24,448 1.56% 5,531,915
2011-08-31 2011-08-29 0.900 5,959,643 +176,020 1.56% 5,363,050
2011-08-16 2011-08-12 0.941 5,783,623 +12,224 1.51% 5,441,225
2011-08-15 2011-08-11 0.949 5,771,399 +37,893 1.51% 5,476,940
2011-08-12 2011-08-10 0.949 5,733,506 -41,560 1.50% 5,440,980
2011-08-11 2011-08-09 1.031 5,775,066 +37,893 1.51% 5,952,870
2011-08-10 2011-08-08 1.080 5,737,173 -8,556 1.50% 6,195,420
2011-08-09 2011-08-05 1.186 5,745,729 +13,446 1.50% 6,815,724
2011-08-05 2011-08-03 1.219 5,732,283 +61,118 1.50% 6,987,354
2011-08-01 2011-07-28 1.260 5,671,165 +4,889 1.48% 7,144,830
2011-07-27 2011-07-25 1.268 5,666,276 +26,892 1.48% 7,185,025
2011-07-26 2011-07-22 1.243 5,639,384 +24,448 1.47% 7,012,520
2011-07-25 2011-07-21 1.243 5,614,936 -48,895 1.47% 6,982,120
2011-07-14 2011-07-12 1.276 5,663,831 -25,670 1.48% 7,228,260
2011-07-11 2011-07-07 1.325 5,689,501 +7,335 1.49% 7,540,290
2011-07-07 2011-07-05 1.309 5,682,166 -4,890 1.49% 7,437,599
2011-07-06 2011-07-04 1.309 5,687,056 +20,780 1.49% 7,444,000
2011-07-05 2011-06-30 1.333 5,666,276 +1,223 1.48% 7,555,865
2011-07-04 2011-06-29 1.284 5,665,053 +12,223 1.48% 7,276,165
2011-06-30 2011-06-28 1.350 5,652,830 +8,557 1.48% 7,630,425
2011-06-28 2011-06-24 1.333 5,644,273 -62,341 1.48% 7,526,525
2011-06-23 2011-06-21 1.415 5,706,614 -6,112 1.49% 8,076,505
2011-06-22 2011-06-20 1.383 5,712,726 +51,340 1.49% 7,898,216
2011-06-10 2011-06-08 1.530 5,661,386 -68,453 1.48% 8,660,905
2011-06-07 2011-06-02 1.513 5,729,839 +24,448 1.50% 8,671,875
2011-06-03 2011-06-01 1.546 5,705,391 -12,224 1.49% 8,821,574
2011-06-02 2011-05-31 1.554 5,717,615 -51,339 1.50% 8,887,250
2011-06-01 2011-05-30 1.546 5,768,954 -86,788 1.51% 8,919,854
2011-05-31 2011-05-27 1.554 5,855,742 -233,472 1.53% 9,101,949
2011-05-30 2011-05-26 1.497 6,089,214 -3,667 1.59% 9,116,145
2011-05-27 2011-05-25 1.505 6,092,881 +20,780 1.59% 9,171,480
2011-05-26 2011-05-24 1.440 6,072,101 +12,224 1.59% 8,742,800
2011-05-24 2011-05-20 1.432 6,059,877 -66,008 1.58% 8,675,624
2011-05-23 2011-05-19 1.505 6,125,885 -272,588 1.60% 9,221,160
2011-05-19 2011-05-17 1.284 6,398,473 -12,223 1.67% 8,218,165
2011-05-18 2011-05-16 1.342 6,410,696 -24,448 1.68% 8,600,980
2011-05-17 2011-05-13 1.293 6,435,144 +12,224 1.68% 8,317,910
2011-05-16 2011-05-12 1.309 6,422,920 -59,896 1.68% 8,407,200
2011-05-13 2011-05-11 1.211 6,482,816 +2,445 1.70% 7,849,180
2011-05-12 2011-05-09 1.227 6,480,371 +7,334 1.69% 7,952,250
2011-05-09 2011-05-05 1.227 6,473,037 +7,334 1.69% 7,943,250
2011-05-06 2011-05-04 1.235 6,465,703 -1,222 1.69% 7,987,145
2011-05-04 2011-04-29 1.284 6,466,925 -1,223 1.69% 8,306,085
2011-05-03 2011-04-28 1.325 6,468,148 -12,223 1.69% 8,572,231
2011-04-28 2011-04-26 1.252 6,480,371 -9,779 1.69% 8,111,295
2011-04-27 2011-04-21 1.284 6,490,150 -12,224 1.70% 8,335,915
2011-04-20 2011-04-18 1.293 6,502,374 -13,446 1.70% 8,404,810
2011-04-13 2011-04-11 1.342 6,515,820 +35,449 1.70% 8,742,020
2011-04-12 2011-04-08 1.333 6,480,371 +12,223 1.69% 8,641,445
2011-04-11 2011-04-07 1.342 6,468,148 +36,671 1.69% 8,678,061
2011-04-08 2011-04-06 1.358 6,431,477 +22,003 1.68% 8,734,091
2011-04-07 2011-04-04 1.374 6,409,474 -48,895 1.68% 8,809,080
2011-04-06 2011-04-01 1.358 6,458,369 -116,124 1.69% 8,770,611
2011-04-04 2011-03-31 1.383 6,574,493 +61,118 1.72% 9,089,665
2011-03-31 2011-03-29 1.415 6,513,375 +24,447 1.70% 9,218,305
2011-03-30 2011-03-28 1.407 6,488,928 -7,334 1.70% 9,130,620
2011-03-29 2011-03-25 1.464 6,496,262 -262,809 1.70% 9,512,955
2011-03-28 2011-03-24 1.374 6,759,071 -1,222 1.77% 9,289,561
2011-03-25 2011-03-23 1.350 6,760,293 -34,226 1.77% 9,125,325
2011-03-24 2011-03-22 1.391 6,794,519 -18,336 1.78% 9,449,450
2011-03-22 2011-03-18 1.276 6,812,855 -244,473 1.78% 8,694,660
2011-03-21 2011-03-17 1.268 7,057,328 -3,667 1.85% 8,948,925
2011-03-18 2011-03-16 1.333 7,060,995 -14,668 1.85% 9,415,695
2011-03-17 2011-03-15 1.293 7,075,663 +3,667 1.85% 9,145,830
2011-03-16 2011-03-14 1.374 7,071,996 -36,671 1.85% 9,719,640
2011-03-15 2011-03-11 1.415 7,108,667 +435,162 1.86% 10,060,815
2011-03-14 2011-03-10 1.423 6,673,505 -102,679 1.75% 9,499,530
2011-03-11 2011-03-09 1.219 6,776,184 -37,893 1.77% 8,259,815
2011-03-10 2011-03-08 1.194 6,814,077 +12,224 1.78% 8,138,770
2011-03-08 2011-03-04 1.219 6,801,853 -3,667 1.78% 8,291,105
2011-03-07 2011-03-03 1.178 6,805,520 +12,223 1.78% 8,017,199
2011-03-04 2011-03-02 1.154 6,793,297 -10,250 1.78% 7,837,225
2011-03-03 2011-03-01 1.186 6,803,547 -1,231 1.77% 8,070,150
2011-03-01 2011-02-25 1.178 6,804,778 +55,389 1.77% 8,016,325
2011-02-28 2011-02-24 1.178 6,749,389 +86,160 1.75% 7,951,075
2011-02-25 2011-02-23 1.235 6,663,229 +4,923 1.73% 8,228,519
2011-02-24 2011-02-22 1.276 6,658,306 +17,232 1.73% 8,492,915
2011-02-23 2011-02-21 1.178 6,641,074 -33,233 1.72% 7,823,475
2011-02-22 2011-02-18 1.178 6,674,307 +108,315 1.73% 7,862,625
2011-02-21 2011-02-17 1.219 6,565,992 +61,543 1.71% 8,001,750
2011-02-17 2011-02-15 1.251 6,504,449 +120,623 1.69% 8,138,130
2011-02-16 2011-02-14 1.284 6,383,826 -24,617 1.66% 8,194,671
2011-02-15 2011-02-11 1.292 6,408,443 +30,772 1.66% 8,278,336
2011-02-14 2011-02-10 1.300 6,377,671 -11,078 1.66% 8,290,400
2011-02-10 2011-02-08 1.300 6,388,749 +11,078 1.66% 8,304,800
2011-02-09 2011-02-07 1.300 6,377,671 +13,539 1.66% 8,290,400
2011-02-08 2011-02-02 1.316 6,364,132 +12,309 1.65% 8,376,210
2011-02-07 2011-01-31 1.308 6,351,823 +2,461 1.65% 8,308,405
2011-02-01 2011-01-28 1.308 6,349,362 +12,309 1.65% 8,305,186
2011-01-31 2011-01-27 1.349 6,337,053 -3,693 1.65% 8,546,510
2011-01-28 2011-01-26 1.373 6,340,746 +67,697 1.65% 8,706,036
2011-01-27 2011-01-25 1.308 6,273,049 +30,772 1.63% 8,205,365
2011-01-26 2011-01-24 1.300 6,242,277 +34,464 1.62% 8,114,400
2011-01-25 2011-01-21 1.365 6,207,813 +55,388 1.61% 8,473,080
2011-01-24 2011-01-20 1.397 6,152,425 -24,617 1.60% 8,597,420
2011-01-21 2011-01-19 1.422 6,177,042 +8,616 1.60% 8,782,375
2011-01-20 2011-01-18 1.389 6,168,426 -20,925 1.60% 8,569,665
2011-01-19 2011-01-17 1.406 6,189,351 +12,309 1.61% 8,699,306
2011-01-17 2011-01-13 1.471 6,177,042 +17,232 1.60% 9,083,485
2011-01-14 2011-01-12 1.430 6,159,810 +97,237 1.60% 8,807,920
2011-01-13 2011-01-11 1.446 6,062,573 +182,167 1.57% 8,767,391
2011-01-12 2011-01-10 1.487 5,880,406 -280,635 1.53% 8,742,825
2011-01-11 2011-01-07 1.503 6,161,041 -41,849 1.60% 9,260,175
2011-01-10 2011-01-06 1.519 6,202,890 +72,620 1.61% 9,423,865
2011-01-06 2011-01-04 1.519 6,130,270 +68,928 1.59% 9,313,536
2011-01-04 2010-12-31 1.527 6,061,342 +39,388 1.57% 9,258,060
2011-01-03 2010-12-29 1.503 6,021,954 +100,930 1.56% 9,051,124
2010-12-29 2010-12-24 1.487 5,921,024 +43,080 1.54% 8,803,215
2010-12-22 2010-12-20 1.584 5,877,944 -14,771 1.53% 9,312,224
2010-12-21 2010-12-17 1.560 5,892,715 -22,155 1.53% 9,192,000
2010-12-20 2010-12-16 1.576 5,914,870 +4,923 1.54% 9,322,670
2010-12-17 2010-12-15 1.666 5,909,947 +30,772 1.53% 9,843,076
2010-12-16 2010-12-14 1.527 5,879,175 +48,003 1.53% 8,979,820
2010-12-15 2010-12-13 1.471 5,831,172 +46,772 1.51% 8,574,875
2010-12-14 2010-12-10 1.487 5,784,400 -97,237 1.50% 8,600,086
2010-12-13 2010-12-09 1.495 5,881,637 -16,001 1.53% 8,792,440
2010-12-10 2010-12-08 1.519 5,897,638 +38,156 1.53% 8,960,105
2010-12-09 2010-12-07 1.536 5,859,482 +57,851 1.52% 8,997,346
2010-12-08 2010-12-06 1.519 5,801,631 +44,310 1.51% 8,814,244
2010-12-07 2010-12-03 1.544 5,757,321 +12,309 1.50% 8,887,250
2010-12-06 2010-12-02 1.503 5,745,012 +189,551 1.49% 8,634,875
2010-12-03 2010-12-01 1.495 5,555,461 +2,462 1.44% 8,304,841
2010-12-02 2010-11-30 1.527 5,552,999 +48,003 1.44% 8,481,620
2010-12-01 2010-11-29 1.536 5,504,996 -1,230 1.43% 8,453,026
2010-11-30 2010-11-26 1.536 5,506,226 -7,386 1.43% 8,454,914
2010-11-29 2010-11-25 1.544 5,513,612 -41,849 1.43% 8,511,051
2010-11-26 2010-11-24 1.495 5,555,461 +92,314 1.44% 8,304,841
2010-11-25 2010-11-23 1.519 5,463,147 +109,546 1.42% 8,299,996
2010-11-24 2010-11-22 1.584 5,353,601 -65,235 1.39% 8,481,526
2010-11-23 2010-11-19 1.633 5,418,836 +35,695 1.41% 8,849,025
2010-11-22 2010-11-18 1.649 5,383,141 +80,006 1.40% 8,878,205
2010-11-19 2010-11-17 1.625 5,303,135 -107,761 1.38% 8,617,633
2010-11-18 2010-11-16 1.674 5,410,896 -132,350 1.40% 9,055,215
2010-11-17 2010-11-15 1.706 5,543,246 -51,951 1.43% 9,455,965
2010-11-16 2010-11-12 1.601 5,595,197 -32,159 1.45% 8,956,531
2010-11-15 2010-11-11 1.690 5,627,356 +102,664 1.45% 9,508,454
2010-11-12 2010-11-10 1.730 5,524,692 +79,162 1.43% 9,558,309
2010-11-11 2010-11-09 1.803 5,445,530 +3,711 1.41% 9,817,576
2010-11-10 2010-11-08 1.811 5,441,819 -63,083 1.41% 9,854,880
2010-11-09 2010-11-05 1.795 5,504,902 +216,461 1.42% 9,880,111
2010-11-08 2010-11-04 1.746 5,288,441 -437,869 1.37% 9,235,080
2010-11-05 2010-11-03 1.795 5,726,310 -406,946 1.48% 10,277,490
2010-11-04 2010-11-02 1.576 6,133,256 +197,907 1.59% 9,669,075
2010-11-03 2010-11-01 1.455 5,935,349 +95,243 1.53% 8,637,300
2010-11-02 2010-10-29 1.382 5,840,106 +94,005 1.51% 8,073,765
2010-11-01 2010-10-28 1.399 5,746,101 +35,871 1.48% 8,036,716
2010-10-29 2010-10-27 1.455 5,710,230 +40,818 1.48% 8,309,700
2010-10-28 2010-10-26 1.455 5,669,412 +103,901 1.47% 8,250,301
2010-10-27 2010-10-25 1.504 5,565,511 +159,563 1.44% 8,369,071
2010-10-26 2010-10-22 1.520 5,405,948 +48,240 1.40% 8,216,540
2010-10-25 2010-10-21 1.536 5,357,708 +19,790 1.38% 8,229,849
2010-10-22 2010-10-20 1.552 5,337,918 +47,003 1.38% 8,285,760
2010-10-21 2010-10-19 1.560 5,290,915 +55,661 1.37% 8,255,575
2010-10-20 2010-10-18 1.568 5,235,254 +504,663 1.35% 8,211,051
2010-10-19 2010-10-15 1.609 4,730,591 -63,083 1.22% 7,610,755
2010-10-18 2010-10-14 1.617 4,793,674 -279,543 1.24% 7,751,000
2010-10-15 2010-10-13 1.657 5,073,217 -552,903 1.31% 8,408,074
2010-10-14 2010-10-12 1.754 5,626,120 +163,274 1.45% 9,870,246
2010-10-13 2010-10-11 1.940 5,462,846 +165,747 1.41% 10,599,599
2010-10-12 2010-10-08 1.997 5,297,099 +303,044 1.37% 10,577,774
2010-10-11 2010-10-07 1.924 4,994,055 +7,422 1.29% 9,609,251
2010-10-08 2010-10-06 2.005 4,986,633 +212,750 1.29% 9,998,120
2010-10-07 2010-10-05 1.989 4,773,883 -122,455 1.23% 9,494,369
2010-10-06 2010-10-04 1.884 4,896,338 +64,320 1.27% 9,223,305
2010-10-05 2010-09-30 1.908 4,832,018 -9,896 1.25% 9,219,339
2010-10-04 2010-09-29 1.876 4,841,914 +186,156 1.25% 9,081,640
2010-09-30 2010-09-28 1.771 4,655,758 -25,975 1.20% 8,243,161
2010-09-29 2010-09-27 1.892 4,681,733 +79,163 1.21% 8,856,900
2010-09-28 2010-09-24 1.892 4,602,570 +97,716 1.19% 8,707,140
2010-09-27 2010-09-22 1.779 4,504,854 +29,686 1.16% 8,012,400
2010-09-24 2010-09-21 1.754 4,475,168 -178,116 1.16% 7,851,060
2010-09-22 2010-09-20 1.746 4,653,284 -72,978 1.20% 8,125,920
2010-09-21 2010-09-17 1.803 4,726,262 +43,292 1.22% 8,520,830
2010-09-20 2010-09-16 1.746 4,682,970 +12,369 1.21% 8,177,760
2010-09-17 2010-09-15 1.754 4,670,601 +2,474 1.21% 8,193,920
2010-09-16 2010-09-14 1.787 4,668,127 +55,043 1.21% 8,340,540
2010-09-15 2010-09-13 1.803 4,613,084 +21,028 1.19% 8,316,785
2010-09-14 2010-09-10 1.819 4,592,056 +11,132 1.19% 8,353,124
2010-09-13 2010-09-09 1.843 4,580,924 -122,455 1.18% 8,443,980
2010-09-10 2010-09-08 1.803 4,703,379 -236,251 1.22% 8,479,575
2010-09-09 2010-09-07 1.892 4,939,630 +620,932 1.28% 9,344,789
2010-09-08 2010-09-06 1.463 4,318,698 -25,975 1.12% 6,319,615
2010-09-07 2010-09-03 1.463 4,344,673 +18,554 1.12% 6,357,625
2010-09-06 2010-09-02 1.447 4,326,119 +50,713 1.12% 6,260,525
2010-09-03 2010-09-01 1.447 4,275,406 +13,607 1.10% 6,187,136
2010-09-02 2010-08-31 1.447 4,261,799 +47,002 1.10% 6,167,444
2010-08-30 2010-08-26 1.528 4,214,797 +2,474 1.09% 6,440,176
2010-08-27 2010-08-25 1.536 4,212,323 -30,923 1.09% 6,470,450
2010-08-26 2010-08-24 1.520 4,243,246 -76,689 1.10% 6,449,340
2010-08-25 2010-08-23 1.560 4,319,935 +55,662 1.12% 6,740,526
2010-08-24 2010-08-20 1.617 4,264,273 +37,107 1.10% 6,895,000
2010-08-23 2010-08-19 1.617 4,227,166 +63,083 1.09% 6,835,000
2010-08-20 2010-08-18 1.617 4,164,083 +43,292 1.08% 6,733,000
2010-08-19 2010-08-17 1.665 4,120,791 +39,582 1.06% 6,862,890
2010-08-18 2010-08-16 1.698 4,081,209 +74,215 1.05% 6,928,949
2010-08-17 2010-08-13 1.617 4,006,994 -22,265 1.04% 6,478,999
2010-08-16 2010-08-12 1.641 4,029,259 +68,031 1.04% 6,612,725
2010-08-13 2010-08-11 1.649 3,961,228 +59,372 1.02% 6,533,099
2010-08-12 2010-08-10 1.690 3,901,856 -2,474 1.01% 6,592,904
2010-08-11 2010-08-09 1.762 3,904,330 +231,303 1.01% 6,881,169
2010-08-10 2010-08-06 1.746 3,673,027 +127,403 0.95% 6,414,121
2010-08-09 2010-08-05 1.811 3,545,624 +21,027 0.92% 6,420,960
2010-08-06 2010-08-04 1.892 3,524,597 +72,979 0.91% 6,667,831
2010-08-05 2010-08-03 1.973 3,451,618 +48,239 0.89% 6,808,819
2010-08-04 2010-08-02 1.940 3,403,379 +54,425 0.88% 6,603,601
2010-08-03 2010-07-30 2.005 3,348,954 -22,265 0.87% 6,714,599
2010-08-02 2010-07-29 1.997 3,371,219 -39,581 0.87% 6,731,985
2010-07-30 2010-07-28 1.989 3,410,800 -55,661 0.88% 6,783,450
2010-07-28 2010-07-26 2.062 3,466,461 +14,843 0.90% 7,146,374
2010-07-27 2010-07-23 2.005 3,451,618 +6,184 0.89% 6,920,439
2010-07-26 2010-07-22 1.973 3,445,434 -7,421 0.89% 6,796,620
2010-07-23 2010-07-21 1.973 3,452,855 +51,950 0.89% 6,811,259
2010-07-22 2010-07-20 1.997 3,400,905 -100,190 0.88% 6,791,265
2010-07-21 2010-07-19 2.062 3,501,095 +105,138 0.90% 7,217,775
2010-07-19 2010-07-15 2.102 3,395,957 -6,185 0.88% 7,138,300
2010-07-16 2010-07-14 2.264 3,402,142 -241,199 0.88% 7,701,401
2010-07-15 2010-07-13 2.264 3,643,341 +148,430 0.94% 8,247,401
2010-07-14 2010-07-12 1.827 3,494,911 +38,345 0.90% 6,385,631
2010-07-13 2010-07-09 1.762 3,456,566 -18,554 0.89% 6,092,010
2010-07-12 2010-07-08 1.641 3,475,120 -11,132 0.90% 5,703,285
2010-07-09 2010-07-07 1.657 3,486,252 +58,135 0.90% 5,777,925
2010-07-08 2010-07-06 1.843 3,428,117 +47,003 0.89% 6,319,020
2010-07-07 2010-07-05 1.762 3,381,114 +38,344 0.87% 5,959,030
2010-07-06 2010-07-02 1.892 3,342,770 +12,369 0.86% 6,323,851
2010-07-05 2010-06-30 2.062 3,330,401 -7,421 0.86% 6,865,876
2010-07-02 2010-06-29 1.956 3,337,822 +35,871 0.86% 6,530,370
2010-06-30 2010-06-28 2.021 3,301,951 +2,473 0.85% 6,673,749
2010-06-29 2010-06-25 2.183 3,299,478 +16,080 0.85% 7,202,251
2010-06-28 2010-06-24 2.142 3,283,398 +70,505 0.85% 7,034,426
2010-06-25 2010-06-23 2.183 3,212,893 +122,454 0.83% 7,013,249
2010-06-24 2010-06-22 2.385 3,090,439 +86,585 0.80% 7,370,576
2010-06-23 2010-06-21 2.506 3,003,854 +54,424 0.78% 7,528,349
2010-06-22 2010-06-18 2.668 2,949,430 -13,606 0.76% 7,868,850
2010-06-21 2010-06-17 2.708 2,963,036 -32,160 0.77% 8,024,925
2010-06-18 2010-06-15 2.668 2,995,196 +12,369 0.77% 7,990,950
2010-06-17 2010-06-14 2.749 2,982,827 +6,185 0.77% 8,199,101
2010-06-15 2010-06-11 2.749 2,976,642 +2,474 0.77% 8,182,100
2010-06-14 2010-06-10 2.789 2,974,168 +63,083 0.77% 8,295,524
2010-06-10 2010-06-08 2.870 2,911,085 -14,843 0.75% 8,354,924
2010-06-09 2010-06-07 2.870 2,925,928 +143,482 0.76% 8,397,524
2010-06-08 2010-06-04 3.153 2,782,446 -18,554 0.72% 8,773,050
2010-06-04 2010-06-02 2.951 2,801,000 +6,185 0.72% 8,265,426
2010-06-03 2010-06-01 2.789 2,794,815 +2,496,038 0.72% 7,795,274
2010-05-20 2010-05-18 4.787 298,777 -2,688,997 0.08% 1,430,207
2010-05-19 2010-05-17 4.787 2,987,774 +1,070,508 0.77% 14,302,089
2010-05-18 2010-05-14 4.873 1,917,266 +270,026 0.76% 9,343,710
2010-05-17 2010-05-13 4.391 1,647,240 -27,488 0.65% 7,233,125
2010-05-14 2010-05-12 4.329 1,674,728 +16,170 0.66% 7,250,252
2010-05-13 2010-05-11 4.441 1,658,558 +16,169 0.66% 7,364,883
2010-05-12 2010-05-10 4.465 1,642,389 -21,020 0.65% 7,333,714
2010-05-11 2010-05-07 4.317 1,663,409 +17,786 0.66% 7,180,674
2010-05-10 2010-05-06 4.391 1,645,623 +77,612 0.65% 7,226,025
2010-05-07 2010-05-05 4.564 1,568,011 +16,170 0.62% 7,156,756
2010-05-06 2010-05-04 4.626 1,551,841 +59,826 0.61% 7,178,928
2010-05-05 2010-05-03 4.762 1,492,015 +85,697 0.59% 7,105,173
2010-05-04 2010-04-30 4.626 1,406,318 +37,189 0.56% 6,505,728
2010-05-03 2010-04-29 4.515 1,369,129 -71,145 0.54% 6,181,274
2010-04-30 2010-04-28 4.725 1,440,274 -6,468 0.57% 6,805,331
2010-04-29 2010-04-27 4.775 1,446,742 +16,170 0.57% 6,907,472
2010-04-28 2010-04-26 4.787 1,430,572 +38,806 0.57% 6,847,964
2010-04-27 2010-04-23 5.010 1,391,766 +9,701 0.55% 6,972,074
2010-04-26 2010-04-22 4.997 1,382,065 +8,085 0.55% 6,906,382
2010-04-23 2010-04-21 4.972 1,373,980 +17,786 0.54% 6,831,990
2010-04-22 2010-04-20 4.836 1,356,194 +35,572 0.54% 6,559,026
2010-04-21 2010-04-19 4.787 1,320,622 +17,787 0.52% 6,321,647
2010-04-20 2010-04-16 4.775 1,302,835 -1,617 0.52% 6,220,388
2010-04-19 2010-04-15 4.577 1,304,452 +11,318 0.52% 5,969,948
2010-04-16 2010-04-14 4.799 1,293,134 -42,040 0.51% 6,206,061
2010-04-15 2010-04-13 4.737 1,335,174 -59,826 0.53% 6,325,246
2010-04-14 2010-04-12 4.948 1,395,000 +24,254 0.55% 6,902,000
2010-04-13 2010-04-09 4.948 1,370,746 -98,632 0.54% 6,781,999
2010-04-12 2010-04-08 5.084 1,469,378 -3,234 0.58% 7,469,923
2010-04-09 2010-04-07 5.195 1,472,612 +22,637 0.58% 7,650,299
2010-04-08 2010-04-01 5.282 1,449,975 +8,084 0.57% 7,658,243
2010-04-07 2010-03-31 5.393 1,441,891 -35,572 0.57% 7,776,061
2010-04-01 2010-03-30 5.405 1,477,463 -24,254 0.58% 7,986,175
2010-03-31 2010-03-29 5.393 1,501,717 +4,851 0.59% 8,098,701
2010-03-30 2010-03-26 5.554 1,496,866 +11,318 0.59% 8,313,234
2010-03-29 2010-03-25 5.343 1,485,548 -3,234 0.59% 7,938,002
2010-03-26 2010-03-24 5.331 1,488,782 +16,170 0.59% 7,936,911
2010-03-25 2010-03-23 5.269 1,472,612 -78,847 0.58% 7,759,419
2010-03-24 2010-03-22 5.579 1,551,459 +6,453 0.61% 8,655,751
2010-03-23 2010-03-19 5.666 1,545,006 -9,679 0.61% 8,753,834
2010-03-22 2010-03-18 5.703 1,554,685 -135,506 0.62% 8,866,499
2010-03-19 2010-03-17 5.319 1,690,191 +45,169 0.67% 8,989,696
2010-03-18 2010-03-16 5.108 1,645,022 +116,147 0.65% 8,402,738
2010-03-17 2010-03-15 4.848 1,528,875 -68,962 0.61% 7,411,407
2010-03-16 2010-03-12 4.575 1,597,837 -188,740 0.63% 7,309,889
2010-03-15 2010-03-11 4.624 1,786,577 -1,613 0.71% 8,261,949
2010-03-12 2010-03-10 4.587 1,788,190 +25,810 0.71% 8,202,898
2010-03-11 2010-03-09 4.562 1,762,380 -15,002 0.70% 8,040,801
2010-03-10 2010-03-08 4.624 1,777,382 +88,724 0.70% 8,219,427
2010-03-09 2010-03-05 4.575 1,688,658 +3,226 0.67% 7,725,382
2010-03-08 2010-03-04 4.500 1,685,432 -8,066 0.67% 7,585,248
2010-03-05 2010-03-03 4.513 1,693,498 +9,679 0.67% 7,642,545
2010-03-04 2010-03-02 4.488 1,683,819 -12,905 0.67% 7,557,113
2010-03-03 2010-03-01 4.662 1,696,724 +16,131 0.67% 7,909,535
2010-03-02 2010-02-26 4.674 1,680,593 +33,877 0.67% 7,855,174
2010-02-26 2010-02-24 4.624 1,646,716 +9,679 0.65% 7,615,167
2010-02-25 2010-02-23 4.575 1,637,037 -1,613 0.65% 7,489,223
2010-02-24 2010-02-22 4.562 1,638,650 -8,066 0.65% 7,476,287
2010-02-23 2010-02-19 4.562 1,646,716 -75,819 0.65% 7,513,087
2010-02-22 2010-02-18 4.612 1,722,535 -9,679 0.68% 7,944,433
2010-02-19 2010-02-17 4.290 1,732,214 -17,745 0.69% 7,430,697
2010-02-18 2010-02-12 4.240 1,749,959 -6,855 0.69% 7,420,034
2010-02-17 2010-02-11 4.215 1,756,814 +16,131 0.70% 7,405,538
2010-02-12 2010-02-10 4.067 1,740,683 -12,905 0.69% 7,078,569
2010-02-10 2010-02-08 4.091 1,753,588 -53,234 0.69% 7,174,529
2010-02-08 2010-02-04 4.129 1,806,822 -3,227 0.72% 7,459,531
2010-02-05 2010-02-03 4.153 1,810,049 +16,132 0.72% 7,517,736
2010-02-03 2010-02-01 4.091 1,793,917 +24,197 0.71% 7,339,529
2010-02-02 2010-01-29 4.079 1,769,720 +14,922 0.70% 7,218,590
2010-02-01 2010-01-28 4.178 1,754,798 -14,518 0.70% 7,331,772
2010-01-29 2010-01-27 3.967 1,769,316 +8,065 0.70% 7,019,518
2010-01-26 2010-01-22 4.215 1,761,251 -58,073 0.70% 7,424,241
2010-01-25 2010-01-21 4.352 1,819,324 +20,971 0.72% 7,917,154
2010-01-22 2010-01-20 4.290 1,798,353 -1,614 0.71% 7,714,414
2010-01-21 2010-01-19 4.277 1,799,967 -14,518 0.71% 7,699,022
2010-01-20 2010-01-18 4.277 1,814,485 -8,066 0.72% 7,761,120
2010-01-19 2010-01-15 4.327 1,822,551 +35,490 0.72% 7,886,005
2010-01-18 2010-01-14 4.265 1,787,061 -12,906 0.71% 7,621,663
2010-01-15 2010-01-13 4.277 1,799,967 +46,782 0.71% 7,699,022
2010-01-14 2010-01-12 4.191 1,753,185 -106,469 0.69% 7,346,769
2010-01-13 2010-01-11 4.401 1,859,654 +35,490 0.74% 8,184,882
2010-01-12 2010-01-08 4.637 1,824,164 +82,271 0.72% 8,458,384
2010-01-11 2010-01-07 4.215 1,741,893 -41,942 0.69% 7,342,641
2010-01-08 2010-01-06 3.843 1,783,835 +41,942 0.71% 6,855,960
2010-01-07 2010-01-05 3.831 1,741,893 +50,815 0.69% 6,673,165
2010-01-06 2010-01-04 3.360 1,691,078 -154,864 0.67% 5,681,786
2010-01-05 2009-12-31 2.852 1,845,942 -25,810 0.73% 5,263,781
2010-01-04 2009-12-29 2.827 1,871,752 +50,008 0.74% 5,290,967
2009-12-30 2009-12-28 2.827 1,821,744 +95,176 0.72% 5,149,607
2009-12-29 2009-12-24 2.852 1,726,568 -16,131 0.68% 4,923,381
2009-12-28 2009-12-22 2.876 1,742,699 -9,679 0.69% 5,012,591
2009-12-23 2009-12-21 2.802 1,752,378 +48,395 0.69% 4,910,075
2009-12-22 2009-12-18 2.752 1,703,983 +51,621 0.68% 4,689,971
2009-12-21 2009-12-17 2.827 1,652,362 -33,877 0.65% 4,670,807
2009-12-18 2009-12-16 2.839 1,686,239 -70,979 0.67% 4,787,475
2009-12-17 2009-12-15 2.839 1,757,218 -93,563 0.70% 4,988,995
2009-12-16 2009-12-14 2.839 1,850,781 -67,753 0.73% 5,254,634
2009-12-15 2009-12-11 2.914 1,918,534 -72,592 0.76% 5,589,710
2009-12-14 2009-12-10 2.976 1,991,126 -4,840 0.79% 5,924,639
2009-12-11 2009-12-09 2.976 1,995,966 -41,942 0.79% 5,939,041
2009-12-10 2009-12-08 2.938 2,037,908 +61,300 0.81% 5,988,042
2009-12-09 2009-12-07 2.963 1,976,608 -201,645 0.78% 5,856,935
2009-12-08 2009-12-04 2.517 2,178,253 +74,205 0.86% 5,482,218
2009-12-07 2009-12-03 2.628 2,104,048 -64,526 0.83% 5,530,233
2009-12-04 2009-12-02 2.591 2,168,574 -38,716 0.86% 5,619,174
2009-12-03 2009-12-01 2.703 2,207,290 -75,415 0.87% 5,965,788
2009-11-25 2009-11-23 3.308 2,282,705 +306,337 0.90% 7,550,847
2009-11-23 2009-11-19 3.308 1,976,368 -159,222 0.90% 6,537,530
2009-11-20 2009-11-18 3.107 2,135,590 -178,774 0.98% 6,636,079
2009-11-19 2009-11-17 3.021 2,314,364 -152,238 1.06% 6,992,750
2009-11-18 2009-11-16 3.021 2,466,602 -258,385 1.13% 7,452,731
2009-11-17 2009-11-13 2.821 2,724,987 -86,594 1.25% 7,687,136
2009-11-16 2009-11-12 2.807 2,811,581 +6,983 1.29% 7,891,155
2009-11-13 2009-11-11 2.792 2,804,598 -41,900 1.28% 7,831,395
2009-11-12 2009-11-10 2.821 2,846,498 +6,983 1.30% 8,029,916
2009-11-11 2009-11-09 2.835 2,839,515 -8,380 1.30% 8,050,878
2009-11-10 2009-11-06 2.764 2,847,895 +127,796 1.30% 7,870,733
2009-11-09 2009-11-05 2.749 2,720,099 +20,950 1.25% 7,478,592
2009-11-06 2009-11-04 2.821 2,699,149 +8,380 1.24% 7,614,247
2009-11-05 2009-11-03 2.807 2,690,769 +210,899 1.23% 7,552,077
2009-11-04 2009-11-02 2.764 2,479,870 -1,397 1.14% 6,853,622
2009-11-03 2009-10-30 2.635 2,481,267 -87,991 1.14% 6,537,704
2009-11-02 2009-10-29 2.549 2,569,258 +128,494 1.18% 6,548,798
2009-10-30 2009-10-28 2.535 2,440,764 +97,768 1.12% 6,186,328
2009-10-29 2009-10-27 2.549 2,342,996 +33,520 1.07% 5,972,078
2009-10-28 2009-10-23 2.578 2,309,476 -90,784 1.06% 5,952,780
2009-10-27 2009-10-22 2.621 2,400,260 +39,107 1.10% 6,289,893
2009-10-23 2009-10-21 2.635 2,361,153 +709,722 1.08% 6,221,224
2009-10-22 2009-10-20 2.463 1,651,431 -89,388 0.76% 4,067,455
2009-10-21 2009-10-19 2.434 1,740,819 +20,951 0.80% 4,237,761
2009-10-20 2009-10-16 2.463 1,719,868 -20,951 0.79% 4,236,015
2009-10-19 2009-10-15 2.420 1,740,819 +41,901 0.80% 4,212,833
2009-10-16 2009-10-14 2.263 1,698,918 +69,834 0.78% 3,843,823
2009-10-15 2009-10-13 2.263 1,629,084 +9,776 0.75% 3,685,823
2009-10-14 2009-10-12 2.220 1,619,308 +2,794 0.74% 3,594,141
2009-10-13 2009-10-09 2.277 1,616,514 -24,442 0.74% 3,680,531
2009-10-12 2009-10-08 2.148 1,640,956 -16,062 0.75% 3,524,700
2009-10-08 2009-10-06 1.905 1,657,018 -20,950 0.76% 3,155,824
2009-10-05 2009-09-30 1.890 1,677,968 -76,817 0.77% 3,171,696
2009-09-30 2009-09-28 1.933 1,754,785 -39,107 0.80% 3,392,279
2009-09-29 2009-09-25 1.862 1,793,892 -8,380 0.82% 3,339,439
2009-09-23 2009-09-21 1.833 1,802,272 -1,397 0.82% 3,303,423
2009-09-22 2009-09-18 1.862 1,803,669 +76,817 0.83% 3,357,640
2009-09-21 2009-09-17 1.833 1,726,852 +19,554 0.79% 3,165,184
2009-09-17 2009-09-15 1.532 1,707,298 -34,917 0.78% 2,615,935
2009-09-16 2009-09-14 1.547 1,742,215 -9,777 0.80% 2,694,383
2009-09-15 2009-09-11 1.504 1,751,992 -6,983 0.80% 2,634,240
2009-09-14 2009-09-10 1.504 1,758,975 +34,916 0.81% 2,644,739
2009-09-09 2009-09-07 1.504 1,724,059 +69,834 0.79% 2,592,241
2009-09-07 2009-09-03 1.561 1,654,225 -4,190 0.76% 2,581,993
2009-08-27 2009-08-25 1.389 1,658,415 +4,889 0.76% 2,303,556
2009-08-19 2009-08-17 1.332 1,653,526 +9,776 0.76% 2,202,054
2009-08-10 2009-08-06 1.403 1,643,750 +4,190 0.75% 2,306,725
2009-08-03 2009-07-30 1.403 1,639,560 -5,586 0.75% 2,300,845
2009-07-31 2009-07-29 1.432 1,645,146 +37,710 0.75% 2,355,800
2009-07-29 2009-07-27 1.432 1,607,436 -19,553 0.74% 2,301,800
2009-07-22 2009-07-20 1.375 1,626,989 -40,504 0.74% 2,236,607
2009-07-21 2009-07-17 1.317 1,667,493 -27,934 0.76% 2,196,776
2009-07-16 2009-07-14 1.203 1,695,427 -13,966 0.78% 2,039,352
2009-07-09 2009-07-07 1.203 1,709,393 +5,586 0.78% 2,056,151
2009-07-08 2009-07-06 1.246 1,703,807 -27,933 0.78% 2,122,626
2009-07-07 2009-07-03 1.231 1,731,740 -4,190 0.79% 2,132,628
2009-07-06 2009-07-02 1.203 1,735,930 +27,933 0.79% 2,088,072
2009-07-03 2009-06-30 1.260 1,707,997 +13,967 0.78% 2,152,304
2009-06-29 2009-06-25 1.346 1,694,030 +27,934 0.78% 2,280,252
2009-06-25 2009-06-23 1.403 1,666,096 +6,983 0.76% 2,338,083
2009-06-24 2009-06-22 1.475 1,659,113 -1,397 0.76% 2,447,074
2009-06-23 2009-06-19 1.661 1,660,510 +43,996 0.76% 2,758,248
2009-06-17 2009-06-15 1.017 1,616,514 -9,777 0.74% 1,643,508
2009-06-10 2009-06-08 1.074 1,626,291 +39,107 0.74% 1,746,600
2009-06-09 2009-06-05 1.031 1,587,184 -39,107 0.73% 1,636,416
2009-06-04 2009-06-02 0.974 1,626,291 +39,107 0.74% 1,583,584
2009-06-03 2009-06-01 0.959 1,587,184 +1,397 0.73% 1,522,776
2009-05-21 2009-05-19 0.945 1,585,787 -34,917 0.73% 1,498,728
2009-05-15 2009-05-13 0.831 1,620,704 +19,553 0.74% 1,346,064
2009-04-15 2009-04-09 0.831 1,601,151 +34,917 0.73% 1,329,824
2009-04-08 2009-04-06 0.931 1,566,234 +24,472 0.72% 1,458,176
2009-02-17 2009-02-13 0.946 1,541,762 +13,749 0.72% 1,457,820
2009-01-06 2009-01-02 0.960 1,528,013 -13,749 0.71% 1,467,048
2008-12-04 2008-12-02 1.186 1,541,762 +28,908 0.72% 1,828,525
2008-10-29 2008-10-27 1.038 1,512,854 +74,200 0.72% 1,569,960
2008-09-23 2008-09-19 1.482 1,438,654 -47,218 0.76% 2,132,799
2008-09-04 2008-09-02 1.631 1,485,872 +25,632 0.79% 2,423,080
2008-07-22 2008-07-18 2.209 1,460,240 +8,095 0.77% 3,225,553
2008-07-02 2008-06-27 2.283 1,452,145 -33,727 0.77% 3,315,312
2008-06-06 2008-06-04 2.476 1,485,872 -10,793 0.79% 3,678,676
2008-05-27 2008-05-23 2.565 1,496,665 -12,141 0.79% 3,838,525
2008-05-20 2008-05-16 2.728 1,508,806 -3,373 0.80% 4,115,711
2008-05-15 2008-05-13 2.757 1,512,179 -6,745 0.80% 4,169,748
2008-05-06 2008-05-02 2.668 1,518,924 -4,452 0.80% 4,053,239
2008-05-02 2008-04-29 2.609 1,523,376 -7,420 0.81% 3,974,783
2008-04-08 2008-04-03 2.431 1,530,796 +9,391 0.81% 3,721,955
2008-03-20 2008-03-18 2.237 1,521,405 -10,726 0.81% 3,404,100
2008-03-17 2008-03-13 2.610 1,532,131 +6,704 0.82% 3,999,449
2008-03-06 2008-03-04 2.745 1,525,427 -8,045 0.81% 4,186,735
2008-02-28 2008-02-26 2.745 1,533,472 -9,386 0.82% 4,208,816
2008-02-22 2008-02-20 2.819 1,542,858 -6,704 0.82% 4,349,647
2008-02-19 2008-02-15 2.745 1,549,562 -4,022 0.83% 4,252,977
2008-02-11 2008-02-04 2.760 1,553,584 -34,861 0.83% 4,287,190
2008-01-29 2008-01-25 2.416 1,588,445 -1,341 0.85% 3,838,428
2008-01-22 2008-01-18 2.536 1,589,786 +4,693 0.85% 4,031,381
2008-01-15 2008-01-11 2.551 1,585,093 +4,023 0.85% 4,043,124
2008-01-14 2008-01-10 2.655 1,581,070 -8,380 0.84% 4,197,951
2007-12-28 2007-12-24 2.685 1,589,450 -8,045 0.85% 4,267,619
2007-12-20 2007-12-18 2.640 1,597,495 -4,023 0.85% 4,217,732
2007-12-18 2007-12-14 2.670 1,601,518 -5,363 0.85% 4,276,132
2007-12-12 2007-12-10 2.700 1,606,881 +13,408 0.86% 4,338,389
2007-12-05 2007-12-03 2.715 1,593,473 +17,705 0.85% 4,326,493
2007-12-04 2007-11-30 2.715 1,575,768 -6,629 0.85% 4,278,421
2007-11-28 2007-11-26 2.760 1,582,397 -6,630 0.85% 4,368,027
2007-11-27 2007-11-23 2.655 1,589,027 -1,325 0.86% 4,218,545
2007-11-23 2007-11-21 2.625 1,590,352 -66,296 0.86% 4,174,085
2007-11-21 2007-11-19 2.836 1,656,648 -22,540 0.89% 4,697,933
2007-11-13 2007-11-09 2.836 1,679,188 -33,147 0.91% 4,761,852
2007-11-12 2007-11-08 2.836 1,712,335 -19,226 0.92% 4,855,851
2007-11-09 2007-11-07 2.806 1,731,561 -46,407 0.93% 4,858,134
2007-11-07 2007-11-05 2.700 1,777,968 +41,103 0.96% 4,800,602
2007-11-06 2007-11-02 2.911 1,736,865 +14,585 0.94% 5,056,408
2007-11-02 2007-10-31 2.911 1,722,280 +6,630 0.93% 5,013,948
2007-11-01 2007-10-30 2.956 1,715,650 -10,607 0.92% 5,072,283
2007-10-31 2007-10-29 2.956 1,726,257 +10,474 0.93% 5,103,643
2007-10-29 2007-10-25 2.881 1,715,783 +9,282 0.92% 4,943,272
2007-10-26 2007-10-24 2.866 1,706,501 +2,651 0.92% 4,890,789
2007-10-16 2007-10-12 2.640 1,703,850 -6,629 0.92% 4,497,676
2007-10-15 2007-10-11 2.640 1,710,479 -13,259 0.92% 4,515,175
2007-10-12 2007-10-10 2.640 1,723,738 -1,326 0.93% 4,550,175
2007-10-11 2007-10-09 2.640 1,725,064 -58,340 0.93% 4,553,675
2007-10-09 2007-10-05 2.851 1,783,404 +9,282 0.96% 5,084,290
2007-10-08 2007-10-04 2.775 1,774,122 -1,326 0.96% 4,924,023
2007-10-05 2007-10-03 2.745 1,775,448 -3,978 0.96% 4,874,141
2007-10-04 2007-10-02 2.730 1,779,426 -120,657 0.96% 4,858,221
2007-10-03 2007-09-28 2.791 1,900,083 -19,889 1.02% 5,302,285
2007-09-28 2007-09-25 2.715 1,919,972 -18,562 1.04% 5,212,981
2007-09-21 2007-09-19 2.972 1,938,534 -3,978 1.05% 5,760,476
2007-09-18 2007-09-14 2.987 1,942,512 +6,630 1.05% 5,801,598
2007-09-12 2007-09-10 2.956 1,935,882 -2,652 1.04% 5,723,395
2007-09-11 2007-09-07 2.941 1,938,534 -7,956 1.05% 5,701,994
2007-09-04 2007-08-31 3.153 1,946,490 -92,813 1.05% 6,136,450
2007-09-03 2007-08-30 3.017 2,039,303 -15,248 1.10% 6,152,201
2007-08-29 2007-08-27 3.137 2,054,551 +6,630 1.11% 6,446,129
2007-08-28 2007-08-24 3.077 2,047,921 -13,259 1.10% 6,301,764
2007-08-27 2007-08-23 3.017 2,061,180 +132,590 1.11% 6,218,200
2007-08-24 2007-08-22 2.956 1,928,590 -5,304 1.04% 5,701,836
2007-08-23 2007-08-21 2.851 1,933,894 +13,259 1.04% 5,513,320
2007-08-21 2007-08-17 2.866 1,920,635 -39,777 1.04% 5,504,491
2007-08-20 2007-08-16 3.047 1,960,412 +34,474 1.06% 5,973,343
2007-08-17 2007-08-15 3.198 1,925,938 +21,214 1.04% 6,158,812
2007-08-16 2007-08-14 3.153 1,904,724 -19,888 1.03% 6,004,780
2007-08-15 2007-08-13 3.198 1,924,612 +6,629 1.04% 6,154,571
2007-08-14 2007-08-10 3.198 1,917,983 -19,888 1.03% 6,133,373
2007-08-13 2007-08-09 3.288 1,937,871 +9,281 1.04% 6,372,357
2007-08-10 2007-08-08 3.394 1,928,590 -20,087 1.04% 6,545,475
2007-08-09 2007-08-07 3.530 1,948,677 -168,390 1.05% 6,878,195
2007-08-08 2007-08-06 3.318 2,117,067 -51,710 1.14% 7,025,481
2007-08-07 2007-08-03 3.454 2,168,777 -79,554 1.17% 7,491,506
2007-08-03 2007-08-01 2.941 2,248,331 +6,629 1.21% 6,613,230
2007-08-02 2007-07-31 3.017 2,241,702 +39,777 1.21% 6,762,801
2007-08-01 2007-07-30 3.122 2,201,925 +59,136 1.19% 6,875,299
2007-07-31 2007-07-27 3.002 2,142,789 -10,608 1.16% 6,432,077
2007-07-27 2007-07-25 3.137 2,153,397 +8,785 1.16% 6,756,257
2007-07-26 2007-07-24 3.047 2,144,612 +27,843 1.16% 6,534,598
2007-07-25 2007-07-23 3.077 2,116,769 -14,584 1.14% 6,513,619
2007-07-24 2007-07-20 3.077 2,131,353 +15,910 1.15% 6,558,497
2007-07-23 2007-07-19 3.092 2,115,443 +10,608 1.14% 6,541,449
2007-07-20 2007-07-18 3.092 2,104,835 -88,836 1.13% 6,508,646
2007-07-18 2007-07-16 3.062 2,193,671 -15,911 1.18% 6,717,169
2007-07-17 2007-07-13 3.198 2,209,582 -46,406 1.19% 7,065,855
2007-07-13 2007-07-11 3.168 2,255,988 -87,510 1.22% 7,146,194
2007-07-12 2007-07-10 3.243 2,343,498 -21,645 1.26% 7,600,144
2007-07-11 2007-07-09 3.303 2,365,143 -62,317 1.28% 7,813,044
2007-07-10 2007-07-06 2.941 2,427,460 +41,103 1.31% 7,140,119
2007-07-09 2007-07-05 3.017 2,386,357 +53,036 1.29% 7,199,199
2007-07-06 2007-07-04 3.107 2,333,321 -29,170 1.26% 7,250,375
2007-07-05 2007-07-03 3.168 2,362,491 +80,084 1.27% 7,483,559
2007-07-04 2007-06-29 2.413 2,282,407 -2,652 1.23% 5,508,481
2007-07-03 2007-06-28 2.413 2,285,059 -75,576 1.23% 5,514,881
2007-06-29 2007-06-27 2.413 2,360,635 -110,050 1.27% 5,697,280
2007-06-28 2007-06-26 2.594 2,470,685 +34,474 1.33% 6,410,097
2007-06-27 2007-06-25 2.640 2,436,211 +19,888 1.31% 6,430,899
2007-06-26 2007-06-22 2.640 2,416,323 1.30% 6,378,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top