History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 27,913,580 +0 4.09% 4,884,876
2025-10-13 2025-10-09 0.175 27,913,580 +0 4.09% 4,884,876
2025-10-10 2025-10-08 0.175 27,913,580 +0 4.09% 4,884,876
2025-10-09 2025-10-06 0.170 27,913,580 +0 4.09% 4,745,309
2025-10-08 2025-10-03 0.150 27,913,580 +0 4.09% 4,187,037
2025-10-06 2025-10-02 0.150 27,913,580 +0 4.09% 4,187,037
2025-10-03 2025-09-30 0.160 27,913,580 +0 4.09% 4,466,173
2025-10-02 2025-09-29 0.160 27,913,580 +0 4.09% 4,466,173
2025-09-30 2025-09-26 0.160 27,913,580 +0 4.09% 4,466,173
2025-09-29 2025-09-25 0.175 27,913,580 +0 4.09% 4,884,876
2025-09-26 2025-09-24 0.175 27,913,580 +0 4.09% 4,884,876
2025-09-25 2025-09-23 0.176 27,913,580 +0 4.09% 4,912,790
2025-09-24 2025-09-22 0.176 27,913,580 +0 4.09% 4,912,790
2025-09-23 2025-09-19 0.176 27,913,580 +0 4.09% 4,912,790
2025-09-22 2025-09-18 0.160 27,913,580 +0 4.09% 4,466,173
2025-09-19 2025-09-17 0.160 27,913,580 +0 4.09% 4,466,173
2025-09-18 2025-09-16 0.160 27,913,580 +0 4.09% 4,466,173
2025-09-17 2025-09-15 0.160 27,913,580 +0 4.09% 4,466,173
2025-09-16 2025-09-12 0.177 27,913,580 +0 4.09% 4,940,704
2025-09-15 2025-09-11 0.177 27,913,580 +0 4.09% 4,940,704
2025-09-12 2025-09-10 0.177 27,913,580 +0 4.09% 4,940,704
2025-09-11 2025-09-09 0.177 27,913,580 +0 4.09% 4,940,704
2025-09-10 2025-09-08 0.177 27,913,580 +0 4.09% 4,940,704
2025-09-09 2025-09-05 0.177 27,913,580 +0 4.09% 4,940,704
2025-09-08 2025-09-04 0.177 27,913,580 +0 4.09% 4,940,704
2025-09-05 2025-09-03 0.157 27,913,580 +0 4.09% 4,382,432
2025-09-04 2025-09-02 0.157 27,913,580 +0 4.09% 4,382,432
2025-09-03 2025-09-01 0.157 27,913,580 +0 4.09% 4,382,432
2025-09-02 2025-08-29 0.157 27,913,580 +0 4.09% 4,382,432
2025-09-01 2025-08-28 0.157 27,913,580 +0 4.09% 4,382,432
2025-08-29 2025-08-27 0.157 27,913,580 +0 4.09% 4,382,432
2025-08-28 2025-08-26 0.157 27,913,580 +0 4.09% 4,382,432
2025-08-27 2025-08-25 0.157 27,913,580 +10,000 4.09% 4,382,432
2025-07-22 2025-07-18 0.194 27,903,580 -120,000 4.08% 5,413,295
2025-07-21 2025-07-17 0.160 28,023,580 +70,000 4.10% 4,483,773
2025-07-15 2025-07-11 0.150 27,953,580 -40,000 4.09% 4,193,037
2025-06-11 2025-06-09 0.146 27,993,580 -50,000 4.10% 4,087,063
2025-06-06 2025-06-04 0.146 28,043,580 -10,000 4.11% 4,094,363
2025-04-16 2025-04-14 0.150 28,053,580 -6,000 4.11% 4,208,037
2025-03-07 2025-03-05 0.156 28,059,580 -160,000 4.11% 4,377,294
2025-03-05 2025-03-03 0.164 28,219,580 -10,000 4.13% 4,628,011
2025-02-28 2025-02-26 0.161 28,229,580 +2,000 4.13% 4,544,962
2025-02-20 2025-02-18 0.160 28,227,580 -40,000 4.13% 4,516,413
2025-02-14 2025-02-12 0.178 28,267,580 +21,685,705 4.14% 5,031,629
2024-11-18 2024-11-14 0.162 6,581,875 +31,000 0.96% 1,066,264
2024-06-17 2024-06-13 0.187 6,550,875 +70,000 0.96% 1,225,014
2024-06-11 2024-06-06 0.187 6,480,875 -200,000 0.95% 1,211,924
2024-06-07 2024-06-05 0.189 6,680,875 -60,000 0.98% 1,262,685
2024-06-03 2024-05-30 0.190 6,740,875 -46,680 0.99% 1,280,766
2024-05-21 2024-05-17 0.225 6,787,555 +90,000 0.99% 1,527,200
2024-04-22 2024-04-18 0.215 6,697,555 -5,000 0.98% 1,439,974
2024-04-03 2024-03-28 0.196 6,702,555 -10,000 0.98% 1,313,701
2023-07-31 2023-07-27 0.315 6,712,555 +14,000 0.98% 2,114,455
2023-05-04 2023-05-02 0.390 6,698,555 -10,000 0.98% 2,612,436
2023-03-01 2023-02-27 0.350 6,708,555 -25,000 0.98% 2,347,994
2023-02-16 2023-02-14 0.370 6,733,555 +10,000 0.99% 2,491,415
2023-01-20 2023-01-18 0.350 6,723,555 -72,000 0.98% 2,353,244
2022-12-15 2022-12-13 0.370 6,795,555 -30,000 0.99% 2,514,355
2022-12-07 2022-12-05 0.311 6,825,555 +470,728 1.00% 2,126,034
2022-09-22 2022-09-20 0.285 6,354,827 -5,586 1.00% 1,808,772
2022-08-03 2022-08-01 0.317 6,360,413 -55,862 1.00% 2,015,309
2022-07-18 2022-07-14 0.338 6,416,275 -931 1.01% 2,170,840
2022-07-05 2022-06-30 0.376 6,417,206 +469,241 1.01% 2,412,394
2022-06-13 2022-06-09 0.387 5,947,965 +9,310 0.94% 2,299,880
2022-01-07 2022-01-05 0.473 5,938,655 -9,310 0.93% 2,806,564
2021-12-20 2021-12-16 0.451 5,947,965 +283,236 0.94% 2,683,193
2021-12-14 2021-12-10 0.451 5,664,729 -126,798 0.94% 2,555,422
2021-10-21 2021-10-19 0.536 5,791,527 +126,798 0.96% 3,102,489
2021-08-11 2021-08-09 0.457 5,664,729 +44,335 0.94% 2,587,365
2021-07-28 2021-07-26 0.485 5,620,394 -1,773 0.93% 2,725,579
2021-07-23 2021-07-21 0.519 5,622,167 -3,547 0.93% 2,916,655
2021-07-19 2021-07-15 0.553 5,625,714 -17,734 0.93% 3,108,832
2021-06-25 2021-06-23 0.564 5,643,448 -26,601 0.93% 3,182,278
2021-06-22 2021-06-18 0.620 5,670,049 +177,340 0.94% 3,517,005
2021-06-21 2021-06-17 0.564 5,492,709 +88,670 0.91% 3,097,278
2021-06-11 2021-06-09 0.564 5,404,039 +7,094 0.89% 3,047,278
2021-06-10 2021-06-08 0.564 5,396,945 +10,640 0.89% 3,043,277
2021-05-31 2021-05-27 0.434 5,386,305 -1,351,665 0.89% 2,340,257
2021-05-28 2021-05-26 0.434 6,737,970 -11,278 0.87% 2,927,532
2021-05-27 2021-05-25 0.443 6,749,248 +2,255 0.88% 2,992,277
2021-05-17 2021-05-13 0.434 6,746,993 -5,638 0.88% 2,931,452
2021-05-10 2021-05-06 0.452 6,752,631 +4,511 0.88% 3,053,653
2021-05-04 2021-04-30 0.426 6,748,120 -6,767 0.88% 2,872,106
2021-04-15 2021-04-13 0.470 6,754,887 +1,128 0.88% 3,174,464
2021-03-05 2021-03-03 0.576 6,753,759 -4,511 0.88% 3,892,561
2021-03-04 2021-03-02 0.567 6,758,270 -9,023 0.88% 3,835,235
2021-03-01 2021-02-25 0.656 6,767,293 -11,277 0.88% 4,440,411
2021-02-18 2021-02-16 0.603 6,778,570 -22,556 0.88% 4,087,177
2021-02-05 2021-02-03 0.550 6,801,126 -13,533 0.88% 3,738,944
2021-01-22 2021-01-20 0.576 6,814,659 +6,766 0.88% 3,927,661
2021-01-08 2021-01-06 0.603 6,807,893 -14,661 0.88% 4,104,858
2021-01-05 2020-12-31 0.647 6,822,554 +14,661 0.89% 4,416,175
2021-01-04 2020-12-29 0.612 6,807,893 +45,112 0.88% 4,165,223
2020-12-30 2020-12-28 0.718 6,762,781 +29,322 0.88% 4,857,209
2020-12-29 2020-12-24 0.700 6,733,459 -127,439 0.87% 4,716,738
2020-11-23 2020-11-19 0.638 6,860,898 -22,556 0.89% 4,380,160
2020-11-19 2020-11-17 0.647 6,883,454 -2,255 0.89% 4,455,595
2020-11-04 2020-11-02 0.647 6,885,709 -6,767 0.89% 4,457,055
2020-10-22 2020-10-20 0.638 6,892,476 -11,278 0.89% 4,400,320
2020-10-16 2020-10-14 0.665 6,903,754 -22,555 0.90% 4,591,166
2020-10-15 2020-10-12 0.621 6,926,309 -31,578 0.90% 4,299,088
2020-09-23 2020-09-21 0.665 6,957,887 -7,894 0.90% 4,627,166
2020-09-18 2020-09-16 0.612 6,965,781 -11,278 0.90% 4,261,823
2020-09-16 2020-09-14 0.603 6,977,059 -6,767 0.91% 4,206,857
2020-09-14 2020-09-10 0.656 6,983,826 -11,278 0.91% 4,582,491
2020-09-07 2020-09-03 0.594 6,995,104 -7,894 0.91% 4,155,712
2020-08-18 2020-08-14 0.567 7,002,998 +11,278 0.91% 3,974,115
2020-08-17 2020-08-13 0.612 6,991,720 +48,494 0.91% 4,277,693
2020-07-29 2020-07-27 0.381 6,943,226 +6,767 0.90% 2,647,319
2020-07-22 2020-07-20 0.399 6,936,459 +13,533 0.90% 2,767,750
2020-07-20 2020-07-16 0.408 6,922,926 -30,450 0.90% 2,823,735
2020-05-29 2020-05-27 0.417 6,953,376 +30,450 0.90% 2,897,811
2020-05-28 2020-05-26 0.399 6,922,926 +33,833 0.90% 2,762,350
2020-05-27 2020-05-25 0.443 6,889,093 +45,112 0.89% 3,054,278
2020-04-29 2020-04-27 0.488 6,843,981 +85,711 0.89% 3,337,705
2020-04-15 2020-04-09 0.594 6,758,270 -63,156 0.88% 4,015,012
2020-04-03 2020-04-01 0.576 6,821,426 -33,833 0.89% 3,931,561
2020-03-23 2020-03-19 0.488 6,855,259 -22,556 0.89% 3,343,205
2020-03-20 2020-03-18 0.470 6,877,815 -153,378 0.89% 3,232,234
2020-03-19 2020-03-17 0.514 7,031,193 -1,127 0.91% 3,616,042
2020-03-17 2020-03-13 0.567 7,032,320 -4,511 0.91% 3,990,755
2020-03-06 2020-03-04 0.612 7,036,831 +1,127 0.91% 4,305,293
2020-03-04 2020-03-02 0.603 7,035,704 -19,172 0.91% 4,242,218
2020-02-28 2020-02-26 0.656 7,054,876 +92,478 0.92% 4,629,111
2020-01-21 2020-01-17 0.683 6,962,398 +11,278 0.90% 4,753,637
2019-12-19 2019-12-17 0.647 6,951,120 -68,795 0.90% 4,499,395
2019-12-18 2019-12-16 0.683 7,019,915 +1,128 0.91% 4,792,907
2019-12-11 2019-12-09 0.687 7,018,787 -226,413 0.91% 4,823,255
2019-11-28 2019-11-26 0.722 7,245,200 +71,014 0.91% 5,227,787
2019-11-27 2019-11-25 0.670 7,174,186 +1,164 0.90% 4,806,793
2019-11-26 2019-11-22 0.670 7,173,022 +1,164 0.90% 4,806,013
2019-11-21 2019-11-19 0.670 7,171,858 +1,165 0.90% 4,805,233
2019-11-20 2019-11-18 0.661 7,170,693 +33,760 0.90% 4,742,857
2019-11-18 2019-11-14 0.610 7,136,933 -23,283 0.90% 4,352,694
2019-10-30 2019-10-28 0.610 7,160,216 +6,985 0.90% 4,366,894
2019-10-03 2019-09-30 0.593 7,153,231 -58,208 0.90% 4,239,743
2019-08-07 2019-08-05 0.679 7,211,439 +79,163 0.91% 4,893,698
2019-06-14 2019-06-12 0.773 7,132,276 -20,955 0.90% 5,513,899
2019-06-12 2019-06-10 0.807 7,153,231 +10,477 0.90% 5,775,882
2019-06-10 2019-06-05 0.842 7,142,754 -1,164 0.90% 6,012,844
2019-05-27 2019-05-23 0.816 7,143,918 -13,970 0.90% 5,829,727
2019-05-02 2019-04-29 0.850 7,157,888 -64,028 0.90% 6,087,070
2019-04-18 2019-04-16 0.842 7,221,916 +81,491 0.91% 6,079,484
2019-04-12 2019-04-10 0.885 7,140,425 -23,283 0.90% 6,317,561
2019-04-03 2019-04-01 0.859 7,163,708 +23,283 0.90% 6,153,555
2019-03-28 2019-03-26 0.859 7,140,425 +41,909 0.90% 6,133,555
2019-03-25 2019-03-21 0.893 7,098,516 +11,642 0.89% 6,341,458
2019-03-14 2019-03-12 0.919 7,086,874 -22,119 0.89% 6,513,684
2019-03-13 2019-03-11 0.919 7,108,993 -1,164 0.89% 6,534,014
2019-03-08 2019-03-06 0.893 7,110,157 +23,283 0.89% 6,351,857
2019-03-01 2019-02-27 0.885 7,086,874 +12,806 0.89% 6,270,182
2019-02-28 2019-02-26 0.893 7,074,068 +10,477 0.89% 6,319,617
2019-02-15 2019-02-13 0.928 7,063,591 +23,283 0.89% 6,552,959
2019-02-11 2019-02-04 0.936 7,040,308 +23,283 0.89% 6,591,835
2019-01-23 2019-01-21 0.859 7,017,025 +16,299 0.88% 6,027,555
2019-01-09 2019-01-07 0.936 7,000,726 -1,165 0.88% 6,554,775
2018-12-19 2018-12-17 0.892 7,001,891 -350,094 0.88% 6,243,681
2018-11-16 2018-11-14 0.875 7,351,985 -1,222 0.88% 6,435,574
2018-10-31 2018-10-29 0.965 7,353,207 -123 0.88% 7,098,354
2018-10-30 2018-10-26 0.965 7,353,330 +123 0.88% 7,098,473
2018-10-15 2018-10-11 0.900 7,353,207 -4,890 0.88% 6,617,110
2018-10-11 2018-10-09 0.875 7,358,097 -2,445 0.88% 6,440,924
2018-09-11 2018-09-07 0.941 7,360,542 -61,118 0.88% 6,924,789
2018-08-07 2018-08-03 0.933 7,421,660 -2,445 0.89% 6,921,573
2018-07-23 2018-07-19 0.818 7,424,105 -1,222 0.89% 6,073,555
2018-06-27 2018-06-25 0.900 7,425,327 -22,003 0.89% 6,682,010
2018-05-21 2018-05-17 0.908 7,447,330 -14,668 0.89% 6,762,736
2018-05-16 2018-05-14 0.916 7,461,998 -11,001 0.89% 6,837,102
2018-05-14 2018-05-10 0.916 7,472,999 +18,335 0.89% 6,847,181
2018-05-11 2018-05-09 0.900 7,454,664 +25,670 0.89% 6,708,411
2018-02-22 2018-02-20 1.219 7,428,994 -39,116 0.89% 9,055,557
2018-02-21 2018-02-15 1.268 7,468,110 -7,334 0.89% 9,469,810
2018-02-13 2018-02-09 1.170 7,475,444 -133,238 0.90% 8,745,244
2018-02-07 2018-02-05 1.170 7,608,682 -24,447 0.91% 8,901,114
2018-02-02 2018-01-31 1.219 7,633,129 -134,460 0.91% 9,304,387
2018-02-01 2018-01-30 1.203 7,767,589 -80,677 0.93% 9,341,195
2018-01-31 2018-01-29 1.227 7,848,266 -18,335 0.94% 9,630,833
2018-01-30 2018-01-26 1.391 7,866,601 -162,575 0.94% 10,940,444
2018-01-29 2018-01-25 1.350 8,029,176 -2,444 0.96% 10,838,116
2018-01-24 2018-01-22 1.260 8,031,620 -174,799 0.96% 10,118,654
2018-01-16 2018-01-12 1.113 8,206,419 +24,448 0.98% 9,130,435
2018-01-12 2018-01-10 1.096 8,181,971 +24,447 0.98% 8,969,363
2018-01-05 2018-01-03 1.104 8,157,524 -12,224 0.98% 9,009,299
2018-01-03 2017-12-29 1.104 8,169,748 +9,779 0.98% 9,022,800
2017-12-29 2017-12-27 1.047 8,159,969 -36,671 0.98% 8,544,711
2017-12-28 2017-12-22 1.088 8,196,640 -12,223 0.98% 8,918,388
2017-12-19 2017-12-15 1.031 8,208,863 +12,223 0.98% 8,461,599
2017-12-18 2017-12-14 1.047 8,196,640 +12,224 0.98% 8,583,111
2017-12-13 2017-12-11 1.064 8,184,416 -15,891 0.98% 8,704,221
2017-12-12 2017-12-08 1.031 8,200,307 -3,667 0.98% 8,452,780
2017-12-08 2017-12-06 1.055 8,203,974 -4,889 0.98% 8,657,906
2017-12-06 2017-12-04 1.039 8,208,863 -2,445 0.98% 8,528,754
2017-11-28 2017-11-24 1.064 8,211,308 +24,447 0.98% 8,732,821
2017-11-23 2017-11-21 1.064 8,186,861 +30,559 0.98% 8,706,822
2017-11-22 2017-11-20 1.129 8,156,302 +66,008 0.98% 9,208,126
2017-11-21 2017-11-17 1.284 8,090,294 +23,225 0.97% 10,391,131
2017-11-17 2017-11-15 0.982 8,067,069 -12,224 0.97% 7,919,466
2017-11-16 2017-11-14 1.055 8,079,293 -12,223 0.97% 8,526,326
2017-11-13 2017-11-09 0.933 8,091,516 -2,445 0.97% 7,546,292
2017-11-07 2017-11-03 0.908 8,093,961 +1,222 0.97% 7,349,926
2017-10-18 2017-10-16 1.014 8,092,739 -7,334 0.97% 8,209,489
2017-10-13 2017-10-11 0.990 8,100,073 -4,889 0.97% 8,018,132
2017-10-12 2017-10-10 0.941 8,104,962 +7,334 0.97% 7,625,138
2017-10-11 2017-10-09 0.982 8,097,628 +1,222 0.97% 7,949,466
2017-10-06 2017-10-03 0.974 8,096,406 -12,223 0.97% 7,882,031
2017-10-03 2017-09-28 0.941 8,108,629 +1,222 0.97% 7,628,588
2017-09-27 2017-09-25 1.023 8,107,407 -14,668 0.97% 8,290,694
2017-09-25 2017-09-21 1.055 8,122,075 -48,895 0.97% 8,571,476
2017-09-22 2017-09-20 0.941 8,170,970 -18,336 0.98% 7,687,238
2017-09-18 2017-09-14 1.006 8,189,306 -3,667 0.98% 8,240,453
2017-09-14 2017-09-12 1.014 8,192,973 +15,891 0.98% 8,311,169
2017-09-13 2017-09-11 0.834 8,177,082 -4,889 0.98% 6,823,346
2017-09-08 2017-09-06 0.859 8,181,971 -6,112 0.98% 7,028,232
2017-09-04 2017-08-31 0.867 8,188,083 -2,445 0.98% 7,100,468
2017-08-28 2017-08-24 0.826 8,190,528 -61,118 0.98% 6,767,561
2017-08-25 2017-08-22 0.818 8,251,646 -12,224 0.99% 6,750,555
2017-08-22 2017-08-18 0.818 8,263,870 -37,893 0.99% 6,760,555
2017-08-11 2017-08-09 0.900 8,301,763 -35,449 0.99% 7,470,710
2017-08-04 2017-08-02 0.884 8,337,212 -1,222 1.00% 7,366,200
2017-08-01 2017-07-28 0.851 8,338,434 -61,118 1.00% 7,094,417
2017-07-26 2017-07-24 0.892 8,399,552 -11,002 1.01% 7,489,995
2017-07-25 2017-07-21 0.949 8,410,554 -44,005 1.01% 7,981,444
2017-07-21 2017-07-19 0.982 8,454,559 +14,669 1.01% 8,299,866
2017-07-13 2017-07-11 0.867 8,439,890 -12,224 1.01% 7,318,828
2017-07-11 2017-07-07 0.859 8,452,114 -12,224 1.01% 7,260,283
2017-05-10 2017-05-08 1.096 8,464,338 -36,671 1.01% 9,278,904
2017-05-09 2017-05-05 1.145 8,501,009 -36,671 1.02% 9,736,377
2017-04-21 2017-04-19 1.064 8,537,680 -232,249 1.02% 9,079,922
2017-04-19 2017-04-13 1.072 8,769,929 -20,780 1.05% 9,398,667
2017-04-12 2017-04-10 1.129 8,790,709 +45,227 1.05% 9,924,345
2017-03-16 2017-03-14 1.064 8,745,482 -24,447 1.05% 9,300,922
2017-03-14 2017-03-10 1.055 8,769,929 -9,779 1.05% 9,255,176
2017-02-15 2017-02-13 1.064 8,779,708 -18,336 1.05% 9,337,321
2017-01-26 2017-01-24 1.064 8,798,044 +1,223 1.05% 9,356,822
2017-01-23 2017-01-19 1.064 8,796,821 +11,001 1.05% 9,355,521
2017-01-18 2017-01-16 1.064 8,785,820 -12,224 1.05% 9,343,822
2017-01-11 2017-01-09 1.072 8,798,044 -24,447 1.05% 9,428,798
2016-12-30 2016-12-28 1.104 8,822,491 -2,445 1.06% 9,743,699
2016-12-28 2016-12-22 1.129 8,824,936 +1,223 1.06% 9,962,986
2016-12-15 2016-12-13 1.145 8,823,713 -24,448 1.06% 10,105,977
2016-12-01 2016-11-29 1.227 8,848,161 -4,889 1.06% 10,857,833
2016-11-30 2016-11-28 1.227 8,853,050 -2,445 1.06% 10,863,832
2016-11-25 2016-11-23 1.178 8,855,495 -12,223 1.06% 10,432,159
2016-11-17 2016-11-15 1.162 8,867,718 -24,448 1.06% 10,301,468
2016-11-16 2016-11-14 1.186 8,892,166 -11,001 1.06% 10,548,105
2016-11-11 2016-11-09 1.186 8,903,167 -12,224 1.07% 10,561,155
2016-11-10 2016-11-08 1.219 8,915,391 -51,339 1.07% 10,867,397
2016-11-07 2016-11-03 1.186 8,966,730 -24,447 1.07% 10,636,555
2016-11-01 2016-10-28 1.227 8,991,177 -24,448 1.08% 11,033,332
2016-10-28 2016-10-26 1.186 9,015,625 -40,338 1.08% 10,694,555
2016-10-27 2016-10-25 1.186 9,055,963 -24,447 1.08% 10,742,405
2016-10-25 2016-10-20 1.154 9,080,410 -18,336 1.09% 10,474,263
2016-10-19 2016-10-17 1.104 9,098,746 +15,891 1.09% 10,048,800
2016-10-18 2016-10-14 1.162 9,082,855 -29,337 1.09% 10,551,388
2016-10-14 2016-10-12 1.064 9,112,192 -28,114 1.09% 9,690,922
2016-10-13 2016-10-11 1.104 9,140,306 -57,451 1.09% 10,094,699
2016-10-07 2016-10-05 1.113 9,197,757 -36,671 1.10% 10,233,395
2016-10-05 2016-10-03 1.096 9,234,428 -282,367 1.11% 10,123,104
2016-10-03 2016-09-29 1.194 9,516,795 -135,682 1.14% 11,366,911
2016-09-30 2016-09-28 1.145 9,652,477 +29,337 1.16% 11,055,177
2016-09-29 2016-09-27 1.162 9,623,140 +15,890 1.15% 11,179,028
2016-09-28 2016-09-26 1.162 9,607,250 +14,669 1.15% 11,160,569
2016-09-27 2016-09-23 1.243 9,592,581 +99,011 1.15% 11,928,283
2016-09-26 2016-09-22 1.317 9,493,570 +223,693 1.14% 12,504,154
2016-09-21 2016-09-19 1.309 9,269,877 -7,334 1.11% 12,133,688
2016-09-20 2016-09-15 1.252 9,277,211 +37,893 1.11% 11,612,019
2016-09-13 2016-09-09 1.268 9,239,318 +6,112 1.11% 11,715,761
2016-09-12 2016-09-08 1.301 9,233,206 +2,445 1.11% 12,010,153
2016-09-09 2016-09-07 1.154 9,230,761 -9,779 1.11% 10,647,693
2016-09-08 2016-09-06 1.186 9,240,540 -2,445 1.11% 10,961,355
2016-09-07 2016-09-05 1.186 9,242,985 -74,564 1.11% 10,964,255
2016-09-06 2016-09-02 1.186 9,317,549 -24,447 1.12% 11,052,705
2016-09-05 2016-09-01 1.219 9,341,996 -161,353 1.12% 11,387,407
2016-09-02 2016-08-31 1.252 9,503,349 -4,889 1.14% 11,895,070
2016-09-01 2016-08-30 1.301 9,508,238 +165,019 1.14% 12,367,902
2016-08-31 2016-08-29 1.252 9,343,219 -36,671 1.12% 11,694,640
2016-08-30 2016-08-26 1.374 9,379,890 +388,713 1.12% 12,891,573
2016-08-15 2016-08-11 0.933 8,991,177 -24,448 1.08% 8,385,332
2016-08-10 2016-08-08 0.941 9,015,625 +36,671 1.08% 8,481,889
2016-07-29 2016-07-27 0.933 8,978,954 +6,112 1.08% 8,373,933
2016-07-25 2016-07-21 0.924 8,972,842 -31,781 1.07% 8,294,827
2016-07-20 2016-07-18 0.875 9,004,623 -61,119 1.08% 7,882,214
2016-07-14 2016-07-12 0.892 9,065,742 -36,671 1.09% 8,084,045
2016-07-04 2016-06-29 0.908 9,102,413 -34,226 1.09% 8,265,676
2016-06-14 2016-06-10 0.924 9,136,639 -24,447 1.09% 8,446,247
2016-06-03 2016-06-01 0.982 9,161,086 -61,118 1.10% 8,993,466
2016-05-17 2016-05-13 0.974 9,222,204 -36,671 1.10% 8,978,020
2016-05-13 2016-05-11 0.965 9,258,875 -85,566 1.11% 8,937,975
2016-05-09 2016-05-05 0.965 9,344,441 -12,224 1.12% 9,020,575
2016-05-05 2016-05-03 1.006 9,356,665 -113,680 1.12% 9,415,103
2016-04-29 2016-04-27 0.957 9,470,345 -12,223 1.13% 9,064,640
2016-04-25 2016-04-21 0.916 9,482,568 +12,223 1.14% 8,688,461
2016-04-18 2016-04-14 0.834 9,470,345 -26,892 1.13% 7,902,506
2016-04-15 2016-04-13 0.875 9,497,237 -14,668 1.14% 8,313,424
2016-04-14 2016-04-12 0.834 9,511,905 -18,336 1.14% 7,937,186
2016-04-12 2016-04-08 0.843 9,530,241 -12,223 1.14% 8,030,452
2016-04-07 2016-04-05 0.818 9,542,464 -8,557 1.14% 7,806,555
2016-04-05 2016-03-31 0.875 9,551,021 +12,224 1.14% 8,360,504
2016-03-11 2016-03-09 0.818 9,538,797 +22,002 1.14% 7,803,555
2016-03-08 2016-03-04 0.818 9,516,795 -14,668 1.14% 7,785,555
2016-03-02 2016-02-29 0.777 9,531,463 -2,445 1.14% 7,407,677
2016-03-01 2016-02-26 0.834 9,533,908 -4,889 1.14% 7,955,546
2016-02-29 2016-02-25 0.785 9,538,797 +12,224 1.14% 7,491,413
2016-02-26 2016-02-24 0.826 9,526,573 +13,446 1.14% 7,871,490
2016-02-19 2016-02-17 0.794 9,513,127 +7,334 1.14% 7,549,078
2016-02-18 2016-02-16 0.794 9,505,793 +7,334 1.14% 7,543,258
2016-02-17 2016-02-15 0.826 9,498,459 -1,222 1.14% 7,848,261
2016-02-16 2016-02-12 0.663 9,499,681 -9,779 1.14% 6,294,959
2016-02-03 2016-02-01 0.826 9,509,460 -7,335 1.14% 7,857,350
2016-01-29 2016-01-27 0.687 9,516,795 +34,227 1.14% 6,539,867
2016-01-26 2016-01-22 0.794 9,482,568 +1,222 1.14% 7,524,828
2016-01-25 2016-01-21 0.794 9,481,346 -611,183 1.14% 7,523,858
2016-01-18 2016-01-14 0.875 10,092,529 -22,002 1.21% 8,834,514
2015-12-16 2015-12-14 0.998 10,114,531 -24,448 1.21% 10,094,957
2015-12-15 2015-12-11 1.014 10,138,979 +2,445 1.21% 10,285,249
2015-12-14 2015-12-10 0.990 10,136,534 -1,222 1.21% 10,033,992
2015-11-26 2015-11-24 1.104 10,137,756 +61,118 1.21% 11,196,299
2015-11-25 2015-11-23 1.104 10,076,638 +26,892 1.21% 11,128,799
2015-11-17 2015-11-13 1.080 10,049,746 +12,224 1.20% 10,852,453
2015-10-28 2015-10-26 1.145 10,037,522 +1,222 1.20% 11,496,177
2015-10-22 2015-10-19 1.113 10,036,300 -12,224 1.20% 11,166,355
2015-10-14 2015-10-12 1.121 10,048,524 -2,444 1.20% 11,262,161
2015-10-02 2015-09-29 1.047 10,050,968 +12,223 1.20% 10,524,870
2015-09-18 2015-09-16 1.145 10,038,745 +1,223 1.20% 11,497,577
2015-09-16 2015-09-14 1.096 10,037,522 -18,336 1.20% 11,003,483
2015-09-08 2015-09-04 0.974 10,055,858 +2,445 1.20% 9,789,601
2015-09-07 2015-09-02 1.006 10,053,413 -36,671 1.20% 10,116,203
2015-09-02 2015-08-31 1.080 10,090,084 +24,447 1.21% 10,896,013
2015-08-31 2015-08-27 1.047 10,065,637 +31,782 1.21% 10,540,231
2015-08-24 2015-08-20 1.170 10,033,855 +7,334 1.20% 11,738,233
2015-08-19 2015-08-17 1.350 10,026,521 +24,447 1.20% 13,534,216
2015-08-11 2015-08-07 1.243 10,002,074 +18,336 1.20% 12,437,484
2015-07-30 2015-07-28 1.391 9,983,738 +2,445 1.20% 13,884,843
2015-07-22 2015-07-20 1.554 9,981,293 +24,447 1.20% 15,514,554
2015-07-21 2015-07-17 1.579 9,956,846 +6,112 1.19% 15,720,921
2015-07-17 2015-07-15 1.505 9,950,734 +12,223 1.19% 14,978,621
2015-07-15 2015-07-13 1.538 9,938,511 -7,334 1.19% 15,285,444
2015-07-13 2015-07-09 1.407 9,945,845 +50,117 1.19% 13,994,875
2015-07-10 2015-07-08 1.104 9,895,728 +42,783 1.19% 10,928,999
2015-07-09 2015-07-07 1.391 9,852,945 -36,671 1.18% 13,702,943
2015-07-08 2015-07-06 1.636 9,889,616 +47,672 1.18% 16,181,110
2015-07-07 2015-07-03 1.914 9,841,944 +48,895 1.18% 18,840,639
2015-07-06 2015-07-02 2.086 9,793,049 -42,783 1.17% 20,429,465
2015-07-02 2015-06-29 2.168 9,835,832 +79,454 1.18% 21,323,371
2015-06-30 2015-06-26 2.209 9,756,378 +4,889 1.17% 21,550,198
2015-06-29 2015-06-25 2.168 9,751,489 +6,112 1.17% 21,140,521
2015-06-26 2015-06-24 2.209 9,745,377 -12,224 1.17% 21,525,899
2015-06-25 2015-06-23 2.168 9,757,601 -12,223 1.17% 21,153,772
2015-06-24 2015-06-22 2.086 9,769,824 +19,558 1.17% 20,381,015
2015-06-23 2015-06-19 2.086 9,750,266 +30,559 1.17% 20,340,214
2015-06-22 2015-06-18 2.168 9,719,707 -19,558 1.16% 21,071,620
2015-06-19 2015-06-17 2.209 9,739,265 +14,668 1.17% 21,512,398
2015-06-18 2015-06-16 2.250 9,724,597 -70,897 1.16% 21,877,777
2015-06-17 2015-06-15 2.250 9,795,494 -23,225 1.17% 22,037,276
2015-06-16 2015-06-12 2.291 9,818,719 -41,560 1.18% 22,491,154
2015-06-15 2015-06-11 2.291 9,860,279 +222,470 1.18% 22,586,353
2015-06-12 2015-06-10 2.209 9,637,809 -20,780 1.15% 21,288,299
2015-06-11 2015-06-09 2.209 9,658,589 +589,180 1.16% 21,334,199
2015-06-10 2015-06-08 2.413 9,069,409 -66,007 1.09% 21,887,688
2015-06-08 2015-06-04 2.012 9,135,416 +40,338 1.09% 18,384,944
2015-06-05 2015-06-03 2.021 9,095,078 +121,014 1.09% 18,378,170
2015-06-04 2015-06-02 1.996 8,974,064 +217,581 1.07% 17,913,394
2015-06-03 2015-06-01 2.045 8,756,483 +1,222 1.05% 17,908,887
2015-06-02 2015-05-29 2.086 8,755,261 +15,891 1.05% 18,264,516
2015-06-01 2015-05-28 2.086 8,739,370 +40,338 1.05% 18,231,365
2015-05-29 2015-05-27 1.783 8,699,032 -78,231 1.04% 15,514,090
2015-05-28 2015-05-26 1.816 8,777,263 -529,285 1.05% 15,940,831
2015-05-27 2015-05-22 1.882 9,306,548 -144,239 1.11% 17,511,177
2015-05-26 2015-05-21 1.947 9,450,787 +3,667 1.13% 18,401,101
2015-05-22 2015-05-20 1.947 9,447,120 +309,259 1.13% 18,393,961
2015-05-21 2015-05-19 1.702 9,137,861 -36,671 1.09% 15,549,154
2015-05-20 2015-05-18 1.718 9,174,532 +42,783 1.10% 15,761,665
2015-05-19 2015-05-15 1.751 9,131,749 -31,782 1.09% 15,986,987
2015-05-14 2015-05-12 1.669 9,163,531 +376,489 1.10% 15,292,972
2015-05-12 2015-05-08 1.685 8,787,042 +12,223 1.05% 14,808,423
2015-05-11 2015-05-07 1.669 8,774,819 +23,225 1.05% 14,644,253
2015-05-08 2015-05-06 1.702 8,751,594 -135,682 1.05% 14,891,875
2015-05-07 2015-05-05 1.767 8,887,276 -15,891 1.06% 15,704,398
2015-05-06 2015-05-04 1.759 8,903,167 +61,118 1.07% 15,659,643
2015-05-05 2015-04-30 1.734 8,842,049 +4,890 1.06% 15,335,137
2015-05-04 2015-04-29 1.693 8,837,159 -135,683 1.06% 14,965,178
2015-04-30 2015-04-28 1.612 8,972,842 -198,023 1.08% 14,460,894
2015-04-29 2015-04-27 1.464 9,170,865 -224,915 1.10% 13,429,573
2015-04-28 2015-04-24 1.473 9,395,780 -59,896 1.13% 13,835,798
2015-04-27 2015-04-23 1.497 9,455,676 +6,112 1.13% 14,156,065
2015-04-22 2015-04-20 1.473 9,449,564 +3,667 1.13% 13,914,998
2015-04-21 2015-04-17 1.522 9,445,897 -63,563 1.13% 14,373,252
2015-04-20 2015-04-16 1.489 9,509,460 -30,559 1.14% 14,158,790
2015-04-16 2015-04-14 1.415 9,540,019 +48,894 1.14% 13,501,879
2015-04-15 2015-04-13 1.464 9,491,125 -50,117 1.14% 13,898,554
2015-04-14 2015-04-10 1.366 9,541,242 +14,669 1.14% 13,035,277
2015-04-09 2015-04-02 1.366 9,526,573 +31,781 1.14% 13,015,236
2015-04-08 2015-04-01 1.383 9,494,792 +1,222 1.14% 13,127,168
2015-04-02 2015-03-31 1.391 9,493,570 +52,562 1.14% 13,203,144
2015-03-31 2015-03-27 1.432 9,441,008 +3,667 1.13% 13,516,221
2015-03-30 2015-03-26 1.440 9,437,341 +14,669 1.13% 13,588,177
2015-03-24 2015-03-20 1.464 9,422,672 +14,668 1.13% 13,798,313
2015-03-23 2015-03-19 1.464 9,408,004 +102,679 1.13% 13,776,833
2015-03-18 2015-03-16 1.497 9,305,325 +12,223 1.11% 13,930,975
2015-03-17 2015-03-13 1.489 9,293,102 +12,224 1.11% 13,836,651
2015-03-16 2015-03-12 1.513 9,280,878 +17,113 1.11% 14,046,227
2015-03-13 2015-03-11 1.513 9,263,765 +8,557 1.11% 14,020,327
2015-03-11 2015-03-09 1.530 9,255,208 +24,447 1.11% 14,158,807
2015-03-05 2015-03-03 1.595 9,230,761 +2,445 1.11% 14,725,532
2015-03-03 2015-02-27 1.595 9,228,316 +18,335 1.11% 14,721,632
2015-03-02 2015-02-26 1.563 9,209,981 +4,890 1.10% 14,391,000
2015-02-27 2015-02-25 1.612 9,205,091 +24,447 1.10% 14,835,193
2015-02-26 2015-02-24 1.620 9,180,644 +12,224 1.10% 14,870,899
2015-02-24 2015-02-18 1.636 9,168,420 +55,006 1.10% 15,001,109
2015-02-16 2015-02-12 1.661 9,113,414 -28,114 1.09% 15,134,777
2015-02-11 2015-02-09 1.612 9,141,528 -69,675 1.10% 14,732,753
2015-02-10 2015-02-06 1.677 9,211,203 -18,336 1.10% 15,447,888
2015-02-06 2015-02-04 1.620 9,229,539 +85,566 1.11% 14,950,100
2015-02-05 2015-02-03 1.595 9,143,973 +110,013 1.10% 14,587,082
2015-02-04 2015-02-02 1.612 9,033,960 +20,780 1.08% 14,559,393
2015-02-03 2015-01-30 1.579 9,013,180 +33,004 1.08% 14,230,961
2015-02-02 2015-01-29 1.546 8,980,176 -107,568 1.08% 13,884,989
2015-01-30 2015-01-28 1.579 9,087,744 +2,445 1.09% 14,348,691
2015-01-29 2015-01-27 1.571 9,085,299 -36,671 1.09% 14,270,505
2015-01-27 2015-01-23 1.579 9,121,970 -105,124 1.09% 14,402,730
2015-01-22 2015-01-20 1.513 9,227,094 -67,230 1.11% 13,964,827
2015-01-15 2015-01-13 1.718 9,294,324 +9,779 1.11% 15,967,465
2015-01-13 2015-01-09 1.677 9,284,545 +12,224 1.11% 15,570,888
2015-01-12 2015-01-08 1.702 9,272,321 -12,224 1.11% 15,777,954
2015-01-08 2015-01-06 1.743 9,284,545 +2,445 1.11% 16,178,532
2015-01-06 2015-01-02 1.824 9,282,100 -4,890 1.11% 16,933,627
2015-01-05 2014-12-31 1.824 9,286,990 -12,223 1.11% 16,942,548
2014-12-30 2014-12-24 1.857 9,299,213 +31,781 1.11% 17,269,149
2014-12-22 2014-12-18 1.800 9,267,432 -26,892 1.11% 16,679,421
2014-12-19 2014-12-17 1.800 9,294,324 +24,447 1.11% 16,727,821
2014-12-18 2014-12-16 1.857 9,269,877 -23,225 1.11% 17,214,670
2014-12-16 2014-12-12 1.923 9,293,102 +1,223 1.11% 17,866,005
2014-12-15 2014-12-11 1.857 9,291,879 +69,675 1.11% 17,255,529
2014-12-11 2014-12-09 1.882 9,222,204 +19,557 1.10% 17,352,476
2014-12-10 2014-12-08 1.857 9,202,647 +464,499 1.10% 17,089,821
2014-12-09 2014-12-05 1.955 8,738,148 -112,457 1.05% 17,085,047
2014-12-08 2014-12-04 1.972 8,850,605 +7,334 1.06% 17,449,737
2014-12-05 2014-12-03 2.029 8,843,271 +73,342 1.06% 17,941,696
2014-12-04 2014-12-02 2.127 8,769,929 -377,711 1.05% 18,653,843
2014-12-03 2014-12-01 1.972 9,147,640 +41,560 1.10% 18,035,367
2014-12-02 2014-11-28 1.996 9,106,080 +504,837 1.09% 18,176,915
2014-12-01 2014-11-27 1.841 8,601,243 -268,920 1.03% 15,832,249
2014-11-28 2014-11-26 1.538 8,870,163 -171,131 1.06% 13,642,323
2014-11-27 2014-11-25 1.432 9,041,294 -237,139 1.08% 12,943,971
2014-11-26 2014-11-24 1.513 9,278,433 -20,780 1.11% 14,042,526
2014-11-25 2014-11-21 1.505 9,299,213 -9,779 1.11% 13,997,900
2014-11-24 2014-11-20 1.546 9,308,992 +61,118 1.12% 14,393,398
2014-11-21 2014-11-19 1.579 9,247,874 +26,892 1.11% 14,601,521
2014-11-20 2014-11-18 1.595 9,220,982 +12,224 1.11% 14,709,932
2014-11-19 2014-11-17 1.636 9,208,758 +6,111 1.10% 15,067,109
2014-11-18 2014-11-14 1.628 9,202,647 +79,454 1.10% 14,981,825
2014-11-17 2014-11-13 1.473 9,123,193 -28,114 1.09% 13,434,399
2014-11-13 2014-11-11 1.473 9,151,307 -15,891 1.10% 13,475,799
2014-11-12 2014-11-10 1.440 9,167,198 -30,559 1.10% 13,199,217
2014-11-07 2014-11-05 1.612 9,197,757 +9,779 1.10% 14,823,373
2014-11-06 2014-11-04 1.612 9,187,978 +37,893 1.10% 14,807,613
2014-11-05 2014-11-03 1.603 9,150,085 -8,556 1.10% 14,671,688
2014-11-04 2014-10-31 1.636 9,158,641 -92,900 1.10% 14,985,109
2014-11-03 2014-10-30 1.661 9,251,541 -85,566 1.11% 15,364,166
2014-10-31 2014-10-29 1.800 9,337,107 -182,132 1.12% 16,804,821
2014-10-30 2014-10-28 1.759 9,519,239 +69,675 1.14% 16,743,243
2014-10-29 2014-10-27 1.841 9,449,564 +606,293 1.13% 17,393,748
2014-10-28 2014-10-24 1.955 8,843,271 +317,815 1.06% 17,290,586
2014-10-27 2014-10-23 1.873 8,525,456 +166,242 1.02% 15,971,731
2014-10-24 2014-10-22 1.718 8,359,214 +105,123 1.00% 14,360,965
2014-10-23 2014-10-21 1.743 8,254,091 -58,673 0.99% 14,382,942
2014-10-22 2014-10-20 1.783 8,312,764 +295,812 1.00% 14,825,209
2014-10-21 2014-10-17 1.407 8,016,952 -338,595 0.96% 11,280,715
2014-10-09 2014-10-07 0.982 8,355,547 +1,222 1.34% 8,202,666
2014-09-22 2014-09-18 0.990 8,354,325 -46,450 1.34% 8,269,812
2014-09-19 2014-09-17 0.982 8,400,775 +4,890 1.34% 8,247,066
2014-09-18 2014-09-16 0.965 8,395,885 -9,779 1.34% 8,104,895
2014-09-16 2014-09-12 1.006 8,405,664 +30,559 1.35% 8,458,162
2014-09-15 2014-09-11 0.982 8,375,105 +12,224 1.34% 8,221,866
2014-09-10 2014-09-05 1.014 8,362,881 -12,224 1.34% 8,483,528
2014-09-08 2014-09-04 0.974 8,375,105 -139,350 1.34% 8,153,350
2014-09-02 2014-08-29 1.006 8,514,455 +36,671 1.36% 8,567,633
2014-09-01 2014-08-28 1.023 8,477,784 +122,237 1.36% 8,669,444
2014-08-29 2014-08-27 1.072 8,355,547 +48,894 1.34% 8,954,577
2014-08-27 2014-08-25 1.104 8,306,653 -3,667 1.33% 9,174,000
2014-08-26 2014-08-22 1.170 8,310,320 +7,334 1.33% 9,721,934
2014-08-25 2014-08-21 1.145 8,302,986 -24,447 1.33% 9,509,578
2014-08-22 2014-08-20 1.154 8,327,433 +12,224 1.33% 9,605,703
2014-08-21 2014-08-19 1.162 8,315,209 +36,671 1.33% 9,659,628
2014-08-18 2014-08-14 1.055 8,278,538 +41,560 1.33% 8,736,596
2014-08-14 2014-08-12 1.072 8,236,978 +42,783 1.32% 8,827,507
2014-08-13 2014-08-11 1.072 8,194,195 -24,447 1.31% 8,781,657
2014-08-11 2014-08-07 1.080 8,218,642 -88,011 1.32% 8,875,092
2014-08-08 2014-08-06 1.129 8,306,653 +13,446 1.33% 9,377,866
2014-08-07 2014-08-05 1.113 8,293,207 -1,222 1.33% 9,226,995
2014-08-06 2014-08-04 1.072 8,294,429 +24,447 1.33% 8,889,077
2014-08-04 2014-07-31 1.104 8,269,982 +75,787 1.32% 9,133,500
2014-08-01 2014-07-30 0.965 8,194,195 -24,447 1.31% 7,910,195
2014-07-28 2014-07-24 0.982 8,218,642 -24,448 1.32% 8,068,266
2014-07-11 2014-07-09 0.998 8,243,090 -14,668 1.32% 8,227,138
2014-07-10 2014-07-08 1.039 8,257,758 -12,224 1.32% 8,579,555
2014-07-09 2014-07-07 0.998 8,269,982 -158,907 1.32% 8,253,977
2014-06-25 2014-06-23 1.006 8,428,889 -410,715 1.35% 8,481,532
2014-06-24 2014-06-20 1.088 8,839,604 -116,125 1.41% 9,617,968
2014-06-23 2014-06-19 1.129 8,955,729 +152,796 1.43% 10,110,646
2014-06-20 2014-06-18 1.129 8,802,933 -2,445 1.41% 9,938,146
2014-06-16 2014-06-12 1.088 8,805,378 +103,901 1.41% 9,580,728
2014-06-13 2014-06-11 1.006 8,701,477 +232,250 1.39% 8,755,823
2014-06-12 2014-06-10 0.957 8,469,227 +44,005 1.36% 8,106,409
2014-06-11 2014-06-09 0.924 8,425,222 +116,125 1.35% 7,788,587
2014-06-10 2014-06-06 0.900 8,309,097 +12,223 1.33% 7,477,310
2014-06-09 2014-06-05 0.892 8,296,874 +256,697 1.33% 7,398,435
2014-06-06 2014-06-04 0.892 8,040,177 +141,795 1.29% 7,169,535
2014-06-05 2014-06-03 0.843 7,898,382 +24,447 1.26% 6,655,401
2014-06-04 2014-05-30 0.859 7,873,935 +122,236 1.26% 6,763,633
2014-05-29 2014-05-27 0.802 7,751,699 -12,223 1.24% 6,214,724
2014-05-28 2014-05-26 0.802 7,763,922 -6,112 1.24% 6,224,524
2014-05-27 2014-05-23 0.802 7,770,034 +1,222 1.24% 6,229,424
2014-05-15 2014-05-13 0.884 7,768,812 -4,889 1.24% 6,864,000
2014-05-02 2014-04-29 0.818 7,773,701 -12,224 1.24% 6,359,555
2014-04-10 2014-04-08 0.859 7,785,925 -22,002 1.25% 6,688,033
2014-04-09 2014-04-07 0.810 7,807,927 -55,007 1.25% 6,323,679
2014-04-07 2014-04-03 0.818 7,862,934 -8,556 1.26% 6,432,555
2014-03-24 2014-03-20 0.834 7,871,490 +178,465 1.26% 6,568,346
2014-03-14 2014-03-12 0.851 7,693,025 -1,222 1.23% 6,545,297
2014-03-13 2014-03-11 0.884 7,694,247 +61,118 1.23% 6,798,119
2014-03-12 2014-03-10 0.818 7,633,129 -48,895 1.22% 6,244,555
2014-02-27 2014-02-25 0.851 7,682,024 +24,448 1.23% 6,535,937
2014-02-20 2014-02-18 0.810 7,657,576 -61,119 1.23% 6,201,909
2014-02-19 2014-02-17 0.802 7,718,695 +24,448 1.24% 6,188,264
2014-02-06 2014-02-04 0.802 7,694,247 -9,779 1.23% 6,168,664
2014-01-27 2014-01-23 0.843 7,704,026 +73,342 1.23% 6,491,631
2014-01-24 2014-01-22 0.818 7,630,684 -180,911 1.22% 6,242,555
2014-01-23 2014-01-21 0.843 7,811,595 -51,339 1.25% 6,582,272
2014-01-22 2014-01-20 0.892 7,862,934 -41,560 1.26% 7,011,485
2014-01-21 2014-01-17 0.843 7,904,494 -61,119 1.27% 6,660,551
2014-01-17 2014-01-15 0.892 7,965,613 -34,226 1.28% 7,103,045
2014-01-03 2013-12-31 0.924 7,999,839 +12,224 1.28% 7,395,347
2013-12-27 2013-12-20 0.867 7,987,615 +12,223 1.28% 6,926,628
2013-12-11 2013-12-09 0.916 7,975,392 -22,002 1.28% 7,307,502
2013-12-06 2013-12-04 0.859 7,997,394 +25,670 1.28% 6,869,683
2013-12-05 2013-12-03 0.826 7,971,724 -6,112 1.28% 6,586,770
2013-11-28 2013-11-26 0.834 7,977,836 -12,224 1.28% 6,657,086
2013-11-26 2013-11-22 0.843 7,990,060 +2,445 1.28% 6,732,652
2013-11-21 2013-11-19 0.867 7,987,615 -114,903 1.28% 6,926,628
2013-11-18 2013-11-14 0.818 8,102,518 -24,447 1.30% 6,628,555
2013-11-15 2013-11-13 0.818 8,126,965 +6,112 1.30% 6,648,555
2013-11-12 2013-11-08 0.859 8,120,853 -244,473 1.30% 6,975,733
2013-11-08 2013-11-06 0.875 8,365,326 -12,224 1.34% 7,322,604
2013-11-07 2013-11-05 0.875 8,377,550 -12,223 1.34% 7,333,304
2013-11-06 2013-11-04 0.957 8,389,773 -61,119 1.34% 8,030,359
2013-11-04 2013-10-31 0.785 8,450,892 +24,448 1.35% 6,637,013
2013-10-21 2013-10-17 0.802 8,426,444 +12,223 1.35% 6,755,684
2013-09-26 2013-09-24 0.794 8,414,221 -36,671 1.35% 6,677,049
2013-09-19 2013-09-17 0.794 8,450,892 -1,222 1.35% 6,706,149
2013-09-17 2013-09-13 0.818 8,452,114 +12,224 1.35% 6,914,555
2013-09-12 2013-09-10 0.834 8,439,890 -28,115 1.35% 7,042,646
2013-09-11 2013-09-09 0.834 8,468,005 -20,780 1.36% 7,066,106
2013-09-10 2013-09-06 0.884 8,488,785 -7,334 1.36% 7,500,119
2013-09-05 2013-09-03 0.785 8,496,119 -30,559 1.36% 6,672,533
2013-09-03 2013-08-30 0.785 8,526,678 +31,781 1.36% 6,696,532
2013-09-02 2013-08-29 0.777 8,494,897 +41,561 1.36% 6,602,077
2013-08-26 2013-08-22 0.736 8,453,336 +22,002 1.35% 6,223,999
2013-08-12 2013-08-08 0.736 8,431,334 +7,334 1.35% 6,207,800
2013-07-29 2013-07-25 0.679 8,424,000 +1,223 1.35% 5,719,991
2013-07-24 2013-07-22 0.671 8,422,777 +11,001 1.35% 5,650,255
2013-07-19 2013-07-17 0.671 8,411,776 -12,224 1.35% 5,642,875
2013-07-18 2013-07-16 0.679 8,424,000 -15,890 1.35% 5,719,991
2013-07-11 2013-07-09 0.712 8,439,890 +18,335 1.35% 6,006,963
2013-07-09 2013-07-05 0.753 8,421,555 +67,230 1.35% 6,338,391
2013-06-28 2013-06-26 0.736 8,354,325 -183,355 1.34% 6,151,100
2013-06-27 2013-06-25 0.695 8,537,680 +6,112 1.37% 5,936,872
2013-06-19 2013-06-17 0.761 8,531,568 -24,447 1.37% 6,490,986
2013-06-17 2013-06-13 0.744 8,556,015 +61,118 1.37% 6,369,595
2013-06-14 2013-06-11 0.777 8,494,897 +53,784 1.36% 6,602,077
2013-06-13 2013-06-10 0.785 8,441,113 +8,557 1.35% 6,629,333
2013-06-10 2013-06-06 0.810 8,432,556 -36,671 1.35% 6,829,569
2013-05-03 2013-04-30 0.810 8,469,227 -12,224 1.36% 6,859,269
2013-04-22 2013-04-18 0.818 8,481,451 +61,118 1.36% 6,938,555
2013-04-12 2013-04-10 0.818 8,420,333 -18,335 1.35% 6,888,555
2013-04-05 2013-04-02 0.834 8,438,668 +36,671 1.35% 7,041,626
2013-04-03 2013-03-28 0.834 8,401,997 -22,003 1.34% 7,011,026
2013-03-28 2013-03-26 0.892 8,424,000 -3,361 1.35% 7,511,795
2013-03-26 2013-03-22 0.892 8,427,361 -35,449 1.35% 7,514,792
2013-03-20 2013-03-18 0.884 8,462,810 -36,671 1.35% 7,477,170
2013-03-12 2013-03-08 0.949 8,499,481 +3,667 1.36% 8,065,834
2013-03-11 2013-03-07 0.834 8,495,814 +61,119 1.36% 7,089,311
2013-03-01 2013-02-27 0.892 8,434,695 +12,223 1.35% 7,521,332
2013-02-08 2013-02-06 0.982 8,422,472 -9,779 1.35% 8,268,366
2013-02-07 2013-02-05 0.965 8,432,251 +12,224 1.35% 8,140,000
2013-02-06 2013-02-04 0.982 8,420,027 -19,558 1.35% 8,265,966
2013-02-04 2013-01-31 1.014 8,439,585 +1,223 1.35% 8,561,338
2013-02-01 2013-01-30 1.014 8,438,362 +20,780 1.35% 8,560,098
2013-01-31 2013-01-29 0.949 8,417,582 -12,224 1.35% 7,988,114
2013-01-29 2013-01-25 1.023 8,429,806 -48,895 1.35% 8,620,381
2013-01-28 2013-01-24 0.990 8,478,701 -2,444 1.36% 8,392,929
2013-01-25 2013-01-23 1.006 8,481,145 -7,334 1.36% 8,534,115
2013-01-24 2013-01-22 1.031 8,488,479 -44,006 1.36% 8,749,824
2013-01-23 2013-01-21 1.055 8,532,485 +17,113 1.37% 9,004,594
2013-01-22 2013-01-18 1.064 8,515,372 -99,011 1.36% 9,056,197
2013-01-21 2013-01-17 1.104 8,614,383 +52,562 1.38% 9,513,862
2013-01-18 2013-01-16 1.145 8,561,821 +70,897 1.37% 9,806,027
2013-01-17 2013-01-15 1.170 8,490,924 -110,013 1.36% 9,933,216
2013-01-16 2013-01-14 1.137 8,600,937 -92,900 1.38% 9,780,464
2013-01-15 2013-01-11 1.088 8,693,837 +6,112 1.39% 9,459,366
2013-01-14 2013-01-10 1.031 8,687,725 +118,569 1.39% 8,955,204
2013-01-11 2013-01-09 1.047 8,569,156 -92,899 1.37% 8,973,191
2013-01-10 2013-01-08 0.965 8,662,055 +26,892 1.39% 8,361,840
2013-01-09 2013-01-07 0.974 8,635,163 -183,355 1.38% 8,406,523
2013-01-08 2013-01-04 0.892 8,818,518 +121,014 1.41% 7,863,592
2013-01-04 2013-01-02 0.802 8,697,504 +24,447 1.39% 6,972,999
2013-01-03 2012-12-31 0.794 8,673,057 +19,558 1.39% 6,882,446
2013-01-02 2012-12-27 0.761 8,653,499 +41,561 1.39% 6,583,754
2012-12-20 2012-12-18 0.785 8,611,938 -101,457 1.38% 6,763,492
2012-12-19 2012-12-17 0.753 8,713,395 +143,017 1.39% 6,558,041
2012-12-14 2012-12-12 0.769 8,570,378 +73,342 1.37% 6,590,627
2012-12-07 2012-12-05 0.818 8,497,036 -3,667 1.36% 6,951,305
2012-11-14 2012-11-12 0.761 8,500,703 -19,558 1.36% 6,467,504
2012-11-13 2012-11-09 0.753 8,520,261 -12,224 1.36% 6,412,681
2012-11-12 2012-11-08 0.761 8,532,485 -2,444 1.37% 6,491,684
2012-11-09 2012-11-07 0.785 8,534,929 +1,222 1.37% 6,703,013
2012-11-05 2012-11-01 0.769 8,533,707 -9,779 1.37% 6,562,427
2012-10-31 2012-10-29 0.794 8,543,486 +110,013 1.37% 6,779,626
2012-10-29 2012-10-25 0.794 8,433,473 -18,336 1.35% 6,692,326
2012-10-11 2012-10-09 0.777 8,451,809 -97,789 1.35% 6,568,590
2012-10-04 2012-09-28 0.843 8,549,598 -2,444 1.37% 7,204,134
2012-10-03 2012-09-27 0.834 8,552,042 +1,222 1.37% 7,136,231
2012-09-28 2012-09-26 0.834 8,550,820 -26,892 1.37% 7,135,211
2012-09-27 2012-09-25 0.834 8,577,712 -46,450 1.37% 7,157,651
2012-09-25 2012-09-21 0.843 8,624,162 -12,224 1.38% 7,266,964
2012-09-24 2012-09-20 0.843 8,636,386 -61,118 1.38% 7,277,264
2012-09-21 2012-09-19 0.818 8,697,504 -34,226 1.39% 7,115,305
2012-09-20 2012-09-18 0.843 8,731,730 -99,012 1.40% 7,357,604
2012-09-19 2012-09-17 0.875 8,830,742 +85,566 1.41% 7,730,006
2012-09-18 2012-09-14 0.687 8,745,176 +122,236 1.40% 6,009,616
2012-09-13 2012-09-11 0.671 8,622,940 -6,112 1.38% 5,784,530
2012-08-27 2012-08-23 0.654 8,629,052 +12,224 1.38% 5,647,444
2012-08-22 2012-08-20 0.663 8,616,828 +9,779 1.38% 5,709,937
2012-07-12 2012-07-10 0.712 8,607,049 -44,005 1.38% 6,125,935
2012-07-10 2012-07-06 0.695 8,651,054 +12,224 1.38% 6,015,709
2012-06-28 2012-06-26 0.720 8,638,830 -123 1.38% 6,219,228
2012-06-27 2012-06-25 0.712 8,638,953 -3,667 1.38% 6,148,643
2012-06-14 2012-06-12 0.720 8,642,620 -2,139 1.38% 6,221,957
2012-06-13 2012-06-11 0.720 8,644,759 +61,118 1.38% 6,223,496
2012-06-11 2012-06-07 0.704 8,583,641 +48,895 1.37% 6,039,054
2012-05-10 2012-05-08 0.818 8,534,746 +3,667 1.37% 6,982,155
2012-05-04 2012-05-02 0.810 8,531,079 +12,224 1.37% 6,909,364
2012-04-25 2012-04-23 0.867 8,518,855 -1,223 1.36% 7,387,304
2012-04-24 2012-04-20 0.884 8,520,078 +2,445 1.36% 7,527,768
2012-04-20 2012-04-18 0.802 8,517,633 +12,224 1.36% 6,828,792
2012-04-03 2012-03-30 0.859 8,505,409 -122,237 1.36% 7,306,063
2012-03-30 2012-03-28 0.924 8,627,646 -17,113 1.38% 7,975,715
2012-03-27 2012-03-23 0.933 8,644,759 -12,224 1.38% 8,062,257
2012-03-22 2012-03-20 0.916 8,656,983 +3,668 1.39% 7,932,014
2012-03-21 2012-03-19 0.933 8,653,315 +17,113 1.39% 8,070,236
2012-03-13 2012-03-09 1.088 8,636,202 +24,447 1.38% 9,396,656
2012-03-09 2012-03-07 1.104 8,611,755 -24,447 1.38% 9,510,959
2012-03-08 2012-03-06 1.031 8,636,202 +15,890 1.38% 8,902,095
2012-03-07 2012-03-05 1.064 8,620,312 -28,114 1.38% 9,167,802
2012-03-06 2012-03-02 0.998 8,648,426 -18,336 1.38% 8,631,689
2012-03-05 2012-03-01 0.974 8,666,762 -83,120 1.39% 8,437,285
2012-03-01 2012-02-28 0.933 8,749,882 +103,901 1.40% 8,160,296
2012-02-29 2012-02-27 1.039 8,645,981 +67,230 1.38% 8,982,907
2012-02-14 2012-02-10 0.704 8,578,751 +12,223 1.37% 6,035,613
2012-02-10 2012-02-08 0.744 8,566,528 +12,224 1.37% 6,377,421
2012-02-06 2012-02-02 0.663 8,554,304 +6,112 1.37% 5,668,506
2012-02-02 2012-01-31 0.704 8,548,192 +36,671 1.37% 6,014,113
2012-01-19 2012-01-17 0.687 8,511,521 +22,003 1.36% 5,849,050
2012-01-16 2012-01-12 0.654 8,489,518 +12,223 1.36% 5,556,124
2012-01-09 2012-01-05 0.695 8,477,295 -158,907 1.36% 5,894,882
2012-01-06 2012-01-04 0.695 8,636,202 +12,223 1.38% 6,005,381
2012-01-04 2011-12-30 0.663 8,623,979 -1,589 1.38% 5,714,676
2011-12-28 2011-12-22 0.646 8,625,568 -205,357 1.38% 5,574,600
2011-12-07 2011-12-05 0.744 8,830,925 +24,447 1.41% 6,574,254
2011-12-06 2011-12-02 0.761 8,806,478 -46,450 1.41% 6,700,143
2011-12-05 2011-12-01 0.753 8,852,928 +12,224 1.42% 6,663,059
2011-12-02 2011-11-30 0.769 8,840,704 +22,002 1.42% 6,798,508
2011-11-30 2011-11-28 0.802 8,818,702 +36,671 1.41% 7,070,166
2011-11-24 2011-11-22 0.834 8,782,031 +36,671 1.41% 7,328,144
2011-11-15 2011-11-11 0.900 8,745,360 +12,224 1.40% 7,869,901
2011-11-08 2011-11-04 0.892 8,733,136 -12,224 1.40% 7,787,456
2011-11-02 2011-10-31 0.916 8,745,360 -25,669 1.40% 8,012,990
2011-11-01 2011-10-28 0.916 8,771,029 -123,459 1.40% 8,036,509
2011-10-31 2011-10-27 0.908 8,894,488 -70,897 1.42% 8,076,865
2011-10-28 2011-10-26 0.900 8,965,385 +6,111 1.44% 8,067,900
2011-10-27 2011-10-25 0.900 8,959,274 -83,120 1.43% 8,062,401
2011-10-24 2011-10-20 0.810 9,042,394 +24,447 1.45% 7,323,480
2011-10-18 2011-10-14 0.900 9,017,947 +14,668 1.44% 8,115,200
2011-10-10 2011-10-06 0.843 9,003,279 -36,671 2.35% 7,586,419
2011-10-04 2011-09-30 0.916 9,039,950 +12,224 2.36% 8,282,910
2011-09-30 2011-09-27 0.957 9,027,726 +244,473 2.36% 8,640,982
2011-09-27 2011-09-23 0.867 8,783,253 -14,668 2.30% 7,616,582
2011-09-26 2011-09-22 0.908 8,797,921 -26,892 2.30% 7,989,175
2011-09-23 2011-09-21 0.924 8,824,813 -9,779 2.31% 8,157,984
2011-09-21 2011-09-19 0.859 8,834,592 -24,448 2.31% 7,588,827
2011-09-20 2011-09-16 0.884 8,859,040 +11,002 2.32% 7,827,252
2011-09-16 2011-09-14 0.818 8,848,038 -2,445 2.31% 7,238,455
2011-09-14 2011-09-09 0.933 8,850,483 +61,118 2.31% 8,254,119
2011-09-12 2011-09-08 0.924 8,789,365 +72,120 2.30% 8,125,214
2011-09-09 2011-09-07 0.884 8,717,245 +28,114 2.28% 7,701,971
2011-09-06 2011-09-02 0.900 8,689,131 +3,606 2.27% 7,819,301
2011-09-05 2011-09-01 0.916 8,685,525 -12,223 2.27% 7,958,166
2011-09-02 2011-08-31 0.900 8,697,748 +24,447 2.27% 7,827,055
2011-09-01 2011-08-30 0.924 8,673,301 -12,224 2.27% 8,017,920
2011-08-31 2011-08-29 0.900 8,685,525 +12,224 2.27% 7,816,056
2011-08-30 2011-08-26 0.965 8,673,301 -59,896 2.27% 8,372,696
2011-08-29 2011-08-25 1.064 8,733,197 +61 2.28% 9,287,856
2011-08-22 2011-08-18 1.129 8,733,136 +12,224 2.28% 9,859,348
2011-08-19 2011-08-17 1.219 8,720,912 -9,779 2.28% 10,630,338
2011-08-18 2011-08-16 0.965 8,730,691 -2,445 2.28% 8,428,097
2011-08-16 2011-08-12 0.941 8,733,136 +14,668 2.28% 8,216,123
2011-08-15 2011-08-11 0.949 8,718,468 +2,445 2.28% 8,273,648
2011-08-12 2011-08-10 0.949 8,716,023 -29,337 2.28% 8,271,328
2011-08-11 2011-08-09 1.031 8,745,360 -68,452 2.29% 9,014,614
2011-08-10 2011-08-08 1.080 8,813,812 +14,668 2.30% 9,517,801
2011-08-02 2011-07-29 1.219 8,799,144 -2,444 2.30% 10,725,698
2011-07-27 2011-07-25 1.268 8,801,588 -14,669 2.30% 11,160,705
2011-07-26 2011-07-22 1.243 8,816,257 +36,671 2.31% 10,962,932
2011-07-25 2011-07-21 1.243 8,779,586 +12,224 2.30% 10,917,332
2011-07-22 2011-07-20 1.293 8,767,362 +12,223 2.29% 11,332,479
2011-07-18 2011-07-14 1.268 8,755,139 -24,447 2.29% 11,101,806
2011-07-07 2011-07-05 1.309 8,779,586 -40,338 2.30% 11,491,928
2011-07-05 2011-06-30 1.333 8,819,924 +7,334 2.31% 11,761,192
2011-07-04 2011-06-29 1.284 8,812,590 +37,894 2.30% 11,318,845
2011-06-30 2011-06-28 1.350 8,774,696 +30,559 2.29% 11,844,450
2011-06-29 2011-06-27 1.366 8,744,137 -343,485 2.29% 11,946,270
2011-06-28 2011-06-24 1.333 9,087,622 +24,447 2.38% 12,118,162
2011-06-27 2011-06-23 1.309 9,063,175 +132,016 2.37% 11,863,128
2011-06-24 2011-06-22 1.350 8,931,159 +48,894 2.34% 12,055,650
2011-06-23 2011-06-21 1.415 8,882,265 +24,448 2.32% 12,570,968
2011-06-22 2011-06-20 1.383 8,857,817 -22,003 2.32% 12,246,509
2011-06-21 2011-06-17 1.440 8,879,820 +24,447 2.32% 12,785,441
2011-06-17 2011-06-15 1.423 8,855,373 +13,447 2.32% 12,605,352
2011-06-16 2011-06-14 1.481 8,841,926 +24,447 2.31% 13,092,553
2011-06-15 2011-06-13 1.497 8,817,479 +7,334 2.31% 13,200,622
2011-06-14 2011-06-10 1.513 8,810,145 -41,560 2.30% 13,333,792
2011-06-13 2011-06-09 1.513 8,851,705 -105,124 2.31% 13,396,691
2011-06-10 2011-06-08 1.530 8,956,829 +158,908 2.34% 13,702,341
2011-06-09 2011-06-07 1.538 8,797,921 +41,560 2.30% 13,531,215
2011-06-03 2011-06-01 1.546 8,756,361 +24,447 2.29% 13,538,930
2011-06-02 2011-05-31 1.554 8,731,914 -46,449 2.28% 13,572,565
2011-06-01 2011-05-30 1.546 8,778,363 -22,003 2.30% 13,572,949
2011-05-31 2011-05-27 1.554 8,800,366 -48,895 2.30% 13,678,964
2011-05-30 2011-05-26 1.497 8,849,261 -8,556 2.31% 13,248,203
2011-05-27 2011-05-25 1.505 8,857,817 -84,343 2.32% 13,333,477
2011-05-26 2011-05-24 1.440 8,942,160 -3,668 2.34% 12,875,200
2011-05-25 2011-05-23 1.391 8,945,828 -24,447 2.34% 12,441,374
2011-05-24 2011-05-20 1.432 8,970,275 -55,006 2.35% 12,842,296
2011-05-23 2011-05-19 1.505 9,025,281 -260,364 2.36% 13,585,557
2011-05-17 2011-05-13 1.293 9,285,645 +53,784 2.43% 12,002,399
2011-05-16 2011-05-12 1.309 9,231,861 +8,556 2.41% 12,083,928
2011-05-06 2011-05-04 1.235 9,223,305 -8,556 2.41% 11,393,638
2011-05-04 2011-04-29 1.284 9,231,861 -9,779 2.41% 11,857,354
2011-05-03 2011-04-28 1.325 9,241,640 +20,780 2.42% 12,247,937
2011-04-29 2011-04-27 1.325 9,220,860 -14,668 2.41% 12,220,397
2011-04-28 2011-04-26 1.252 9,235,528 -6,112 2.42% 11,559,846
2011-04-27 2011-04-21 1.284 9,241,640 +24,447 2.42% 11,869,914
2011-04-21 2011-04-19 1.260 9,217,193 +9,779 2.41% 11,612,301
2011-04-20 2011-04-18 1.293 9,207,414 +9,779 2.41% 11,901,279
2011-04-18 2011-04-14 1.309 9,197,635 +25,670 2.41% 12,039,128
2011-04-14 2011-04-12 1.309 9,171,965 +2,445 2.40% 12,005,528
2011-04-13 2011-04-11 1.342 9,169,520 -51,340 2.40% 12,302,386
2011-04-12 2011-04-08 1.333 9,220,860 +73,342 2.41% 12,295,832
2011-04-08 2011-04-06 1.358 9,147,518 -14,668 2.39% 12,422,535
2011-04-06 2011-04-01 1.358 9,162,186 +90,455 2.40% 12,442,455
2011-03-30 2011-03-28 1.407 9,071,731 +1,222 2.37% 12,764,902
2011-03-29 2011-03-25 1.464 9,070,509 +29,337 2.37% 13,282,615
2011-03-28 2011-03-24 1.374 9,041,172 -12,224 2.36% 12,426,044
2011-03-24 2011-03-22 1.391 9,053,396 +12,224 2.37% 12,590,974
2011-03-23 2011-03-21 1.325 9,041,172 +19,558 2.36% 11,982,257
2011-03-22 2011-03-18 1.276 9,021,614 +2,444 2.36% 11,513,509
2011-03-18 2011-03-16 1.333 9,019,170 -122,236 2.36% 12,026,882
2011-03-17 2011-03-15 1.293 9,141,406 -41,560 2.39% 11,815,959
2011-03-16 2011-03-14 1.374 9,182,966 -62,341 2.40% 12,620,924
2011-03-15 2011-03-11 1.415 9,245,307 -96,567 2.42% 13,084,777
2011-03-14 2011-03-10 1.423 9,341,874 +63,563 2.44% 13,297,872
2011-03-11 2011-03-09 1.219 9,278,311 +31,781 2.43% 11,309,778
2011-03-10 2011-03-08 1.194 9,246,530 +12,224 2.42% 11,044,105
2011-03-08 2011-03-04 1.219 9,234,306 +1,223 2.41% 11,256,138
2011-03-07 2011-03-03 1.178 9,233,083 +9,778 2.41% 10,876,975
2011-03-04 2011-03-02 1.154 9,223,305 +15,955 2.41% 10,640,653
2011-03-03 2011-03-01 1.186 9,207,350 +13,540 2.39% 10,921,465
2011-03-02 2011-02-28 1.186 9,193,810 -2,462 2.39% 10,905,404
2011-02-28 2011-02-24 1.178 9,196,272 +43,080 2.39% 10,833,610
2011-02-25 2011-02-23 1.235 9,153,192 -12,309 2.38% 11,303,411
2011-02-24 2011-02-22 1.276 9,165,501 +16,001 2.38% 11,690,935
2011-02-23 2011-02-21 1.178 9,149,500 -72,620 2.38% 10,778,510
2011-02-21 2011-02-17 1.219 9,222,120 +12,309 2.40% 11,238,682
2011-02-16 2011-02-14 1.284 9,209,811 +6,154 2.39% 11,822,278
2011-02-14 2011-02-10 1.300 9,203,657 -23,386 2.39% 11,963,928
2011-02-11 2011-02-09 1.300 9,227,043 +6,154 2.40% 11,994,327
2011-02-10 2011-02-08 1.300 9,220,889 +8,616 2.39% 11,986,328
2011-02-08 2011-02-02 1.316 9,212,273 +11,324 2.39% 12,124,817
2011-01-31 2011-01-27 1.349 9,200,949 +30,771 2.39% 12,408,923
2011-01-28 2011-01-26 1.373 9,170,178 +2,462 2.38% 12,590,931
2011-01-27 2011-01-25 1.308 9,167,716 -54,158 2.38% 11,991,690
2011-01-25 2011-01-21 1.365 9,221,874 -82,467 2.39% 12,586,989
2011-01-24 2011-01-20 1.397 9,304,341 -12,309 2.42% 13,001,918
2011-01-21 2011-01-19 1.422 9,316,650 +123,086 2.42% 13,246,197
2011-01-20 2011-01-18 1.389 9,193,564 -99,699 2.39% 12,772,426
2011-01-19 2011-01-17 1.406 9,293,263 +12,308 2.41% 13,061,941
2011-01-14 2011-01-12 1.430 9,280,955 +32,002 2.41% 13,270,849
2011-01-13 2011-01-11 1.446 9,248,953 +24,617 2.40% 13,375,374
2011-01-12 2011-01-10 1.487 9,224,336 -73,851 2.40% 13,714,487
2011-01-11 2011-01-07 1.503 9,298,187 -134,163 2.41% 13,975,372
2011-01-10 2011-01-06 1.519 9,432,350 -173,550 2.45% 14,330,287
2011-01-06 2011-01-04 1.519 9,605,900 -7,385 2.49% 14,593,956
2011-01-05 2011-01-03 1.560 9,613,285 -45,542 2.50% 14,995,689
2011-01-03 2010-12-29 1.503 9,658,827 +7,385 2.51% 14,517,422
2010-12-30 2010-12-28 1.487 9,651,442 +24,617 2.51% 14,349,497
2010-12-29 2010-12-24 1.487 9,626,825 +12,309 2.50% 14,312,897
2010-12-23 2010-12-21 1.560 9,614,516 +80,005 2.50% 14,997,609
2010-12-22 2010-12-20 1.584 9,534,511 -115,700 2.48% 15,105,198
2010-12-21 2010-12-17 1.560 9,650,211 +6,154 2.51% 15,053,289
2010-12-20 2010-12-16 1.576 9,644,057 -87,390 2.50% 15,200,395
2010-12-17 2010-12-15 1.666 9,731,447 +30,279 2.53% 16,207,822
2010-12-16 2010-12-14 1.527 9,701,168 +24,617 2.52% 14,817,511
2010-12-15 2010-12-13 1.471 9,676,551 -51,696 2.51% 14,229,595
2010-12-14 2010-12-10 1.487 9,728,247 -1,231 2.53% 14,463,688
2010-12-13 2010-12-09 1.495 9,729,478 -81,237 2.53% 14,544,565
2010-12-10 2010-12-08 1.519 9,810,715 +24,618 2.55% 14,905,126
2010-12-09 2010-12-07 1.536 9,786,097 +24,617 2.54% 15,026,737
2010-12-08 2010-12-06 1.519 9,761,480 -152,626 2.54% 14,830,324
2010-12-06 2010-12-02 1.503 9,914,106 -75,082 2.57% 14,901,111
2010-12-03 2010-12-01 1.495 9,989,188 -62,774 2.59% 14,932,805
2010-12-02 2010-11-30 1.527 10,051,962 +32,002 2.61% 15,353,311
2010-12-01 2010-11-29 1.536 10,019,960 -24,617 2.60% 15,385,838
2010-11-30 2010-11-26 1.536 10,044,577 +14,770 2.61% 15,423,638
2010-11-26 2010-11-24 1.495 10,029,807 +24,618 2.60% 14,993,526
2010-11-25 2010-11-23 1.519 10,005,189 -35,695 2.60% 15,200,584
2010-11-24 2010-11-22 1.584 10,040,884 +61,542 2.61% 15,907,427
2010-11-23 2010-11-19 1.633 9,979,342 -23,386 2.59% 16,296,387
2010-11-22 2010-11-18 1.649 10,002,728 -32,002 2.60% 16,497,110
2010-11-19 2010-11-17 1.625 10,034,730 -12,325 2.61% 16,306,509
2010-11-18 2010-11-16 1.674 10,047,055 +61,846 2.60% 16,813,896
2010-11-17 2010-11-15 1.706 9,985,209 -24,738 2.58% 17,033,302
2010-11-16 2010-11-12 1.601 10,009,947 -190,485 2.59% 16,023,457
2010-11-15 2010-11-11 1.690 10,200,432 -55,662 2.64% 17,235,508
2010-11-12 2010-11-10 1.730 10,256,094 -37,107 2.65% 17,744,142
2010-11-11 2010-11-09 1.803 10,293,201 +71,741 2.66% 18,557,290
2010-11-10 2010-11-08 1.811 10,221,460 -153,378 2.64% 18,510,587
2010-11-09 2010-11-05 1.795 10,374,838 -17,317 2.68% 18,620,594
2010-11-08 2010-11-04 1.746 10,392,155 -242,435 2.69% 18,147,575
2010-11-05 2010-11-03 1.795 10,634,590 +30,922 2.75% 19,086,793
2010-11-04 2010-11-02 1.576 10,603,668 -749,572 2.74% 16,716,678
2010-11-03 2010-11-01 1.455 11,353,240 -471,760 2.93% 16,521,580
2010-11-02 2010-10-29 1.382 11,825,000 -197,907 3.06% 16,347,694
2010-11-01 2010-10-28 1.399 12,022,907 -136,061 3.11% 16,815,696
2010-10-29 2010-10-27 1.455 12,158,968 -456,422 3.14% 17,694,099
2010-10-28 2010-10-26 1.455 12,615,390 -740,914 3.26% 18,358,299
2010-10-27 2010-10-25 1.504 13,356,304 -275,832 3.45% 20,084,382
2010-10-26 2010-10-22 1.520 13,632,136 -123,692 3.52% 20,719,583
2010-10-25 2010-10-21 1.536 13,755,828 -123,692 3.55% 21,130,004
2010-10-22 2010-10-20 1.552 13,879,520 -33,397 3.59% 21,544,426
2010-10-21 2010-10-19 1.560 13,912,917 -387,155 3.60% 21,708,746
2010-10-20 2010-10-18 1.568 14,300,072 -345,100 3.70% 22,428,447
2010-10-19 2010-10-15 1.609 14,645,172 -113,796 3.78% 23,561,709
2010-10-18 2010-10-14 1.617 14,758,968 -212,750 3.81% 23,864,109
2010-10-15 2010-10-13 1.657 14,971,718 -263,464 3.87% 24,813,312
2010-10-14 2010-10-12 1.754 15,235,182 -252,331 3.94% 26,728,010
2010-10-13 2010-10-11 1.940 15,487,513 -143,482 4.00% 30,050,532
2010-10-12 2010-10-08 1.997 15,630,995 -221,409 4.04% 31,213,525
2010-10-11 2010-10-07 1.924 15,852,404 -138,534 4.10% 30,502,212
2010-10-08 2010-10-06 2.005 15,990,938 +101,427 4.13% 32,061,576
2010-10-07 2010-10-05 1.989 15,889,511 -278,306 4.11% 31,601,295
2010-10-06 2010-10-04 1.884 16,167,817 -330,257 4.18% 30,455,557
2010-10-05 2010-09-30 1.908 16,498,074 -100,191 4.26% 31,477,809
2010-10-04 2010-09-29 1.876 16,598,265 -637,012 4.29% 31,132,208
2010-09-30 2010-09-28 1.771 17,235,277 -304,282 4.45% 30,515,580
2010-09-29 2010-09-27 1.892 17,539,559 -49,477 4.53% 33,181,329
2010-09-28 2010-09-24 1.892 17,589,036 -352,521 4.55% 33,274,929
2010-09-27 2010-09-22 1.779 17,941,557 -7,422 4.64% 31,911,121
2010-09-24 2010-09-21 1.754 17,948,979 -85,347 4.64% 31,488,990
2010-09-22 2010-09-20 1.746 18,034,326 +4,948 4.66% 31,492,919
2010-09-21 2010-09-17 1.803 18,029,378 -70,505 4.66% 32,504,602
2010-09-20 2010-09-16 1.746 18,099,883 +7,422 4.68% 31,607,399
2010-09-17 2010-09-15 1.754 18,092,461 -34,634 4.68% 31,740,709
2010-09-16 2010-09-14 1.787 18,127,095 -102,664 4.68% 32,387,672
2010-09-15 2010-09-13 1.803 18,229,759 -33,397 4.71% 32,865,863
2010-09-14 2010-09-10 1.819 18,263,156 -72,978 4.72% 33,221,374
2010-09-13 2010-09-09 1.843 18,336,134 -56,898 4.74% 33,798,845
2010-09-10 2010-09-08 1.803 18,393,032 -89,058 4.75% 33,160,222
2010-09-09 2010-09-07 1.892 18,482,090 -132,350 4.78% 34,964,408
2010-09-08 2010-09-06 1.463 18,614,440 -13,607 4.81% 27,238,789
2010-09-07 2010-09-03 1.463 18,628,047 -8,658 4.81% 27,258,700
2010-09-06 2010-09-02 1.447 18,636,705 -59,372 4.82% 26,970,029
2010-09-03 2010-09-01 1.447 18,696,077 +71,741 4.83% 27,055,948
2010-09-02 2010-08-31 1.447 18,624,336 -6,184 4.81% 26,952,129
2010-09-01 2010-08-30 1.512 18,630,520 +22,264 4.81% 28,166,042
2010-08-31 2010-08-27 1.560 18,608,256 -13,606 4.81% 29,035,026
2010-08-30 2010-08-26 1.528 18,621,862 +11,132 4.81% 28,454,054
2010-08-27 2010-08-25 1.536 18,610,730 +12,369 4.81% 28,587,505
2010-08-26 2010-08-24 1.520 18,598,361 +33,397 4.81% 28,267,784
2010-08-25 2010-08-23 1.560 18,564,964 +43,292 4.80% 28,967,477
2010-08-24 2010-08-20 1.617 18,521,672 +63,083 4.79% 29,948,111
2010-08-23 2010-08-19 1.617 18,458,589 +12,369 4.77% 29,846,110
2010-08-20 2010-08-18 1.617 18,446,220 -253,568 4.77% 29,826,111
2010-08-19 2010-08-17 1.665 18,699,788 -286,965 4.83% 31,143,194
2010-08-18 2010-08-16 1.698 18,986,753 -164,510 4.91% 32,235,116
2010-08-17 2010-08-13 1.617 19,151,263 -69,267 4.95% 30,966,111
2010-08-16 2010-08-12 1.641 19,220,530 +74,215 4.97% 31,544,282
2010-08-13 2010-08-11 1.649 19,146,315 +39,581 4.95% 31,577,272
2010-08-12 2010-08-10 1.690 19,106,734 +112,560 4.94% 32,284,346
2010-08-11 2010-08-09 1.762 18,994,174 -24,738 4.91% 33,476,200
2010-08-10 2010-08-06 1.746 19,018,912 -24,739 4.92% 33,212,278
2010-08-09 2010-08-05 1.811 19,043,651 +84,111 4.92% 34,487,164
2010-08-06 2010-08-04 1.892 18,959,540 -116,271 4.90% 35,867,648
2010-08-05 2010-08-03 1.973 19,075,811 +23,502 4.93% 37,629,815
2010-08-04 2010-08-02 1.940 19,052,309 +305,518 4.92% 36,967,332
2010-08-03 2010-07-30 2.005 18,746,791 +7,422 4.84% 37,587,017
2010-08-02 2010-07-29 1.997 18,739,369 +3,711 4.84% 37,420,636
2010-07-30 2010-07-28 1.989 18,735,658 +19,790 4.84% 37,261,755
2010-07-29 2010-07-27 2.013 18,715,868 +122,455 4.84% 37,676,328
2010-07-28 2010-07-26 2.062 18,593,413 +274,596 4.81% 38,331,741
2010-07-27 2010-07-23 2.005 18,318,817 +71,741 4.73% 36,728,936
2010-07-26 2010-07-22 1.973 18,247,076 -23,501 4.72% 35,995,014
2010-07-23 2010-07-21 1.973 18,270,577 -11,133 4.72% 36,041,374
2010-07-22 2010-07-20 1.997 18,281,710 -204,091 4.72% 36,506,737
2010-07-21 2010-07-19 2.062 18,485,801 +61,846 4.78% 38,109,890
2010-07-20 2010-07-16 1.981 18,423,955 -22,265 4.76% 36,492,884
2010-07-19 2010-07-15 2.102 18,446,220 +101,428 4.77% 38,773,944
2010-07-16 2010-07-14 2.264 18,344,792 +409,419 4.74% 41,526,953
2010-07-15 2010-07-13 2.264 17,935,373 -357,469 4.64% 40,600,155
2010-07-14 2010-07-12 1.827 18,292,842 +4,948 4.73% 33,423,265
2010-07-13 2010-07-09 1.762 18,287,894 -8,659 4.73% 32,231,420
2010-07-12 2010-07-08 1.641 18,296,553 -6,184 4.73% 30,027,872
2010-07-09 2010-07-07 1.657 18,302,737 +262,226 4.73% 30,333,962
2010-07-08 2010-07-06 1.843 18,040,511 +24,739 4.66% 33,253,926
2010-07-07 2010-07-05 1.762 18,015,772 -280,781 4.66% 31,751,819
2010-07-06 2010-07-02 1.892 18,296,553 -210,276 4.73% 34,613,409
2010-07-05 2010-06-30 2.062 18,506,829 +30,923 4.78% 38,153,241
2010-07-02 2010-06-29 1.956 18,475,906 -9,895 4.77% 36,147,674
2010-06-30 2010-06-28 2.021 18,485,801 +156,779 4.78% 37,362,637
2010-06-29 2010-06-25 2.183 18,329,022 -272,122 4.74% 40,009,424
2010-06-28 2010-06-24 2.142 18,601,144 +756,994 4.81% 39,851,509
2010-06-25 2010-06-23 2.183 17,844,150 +492,293 4.61% 38,951,023
2010-06-24 2010-06-22 2.385 17,351,857 +16,080 4.48% 41,383,500
2010-06-23 2010-06-21 2.506 17,335,777 +77,926 4.48% 43,447,446
2010-06-22 2010-06-18 2.668 17,257,851 +188,011 4.46% 46,042,606
2010-06-21 2010-06-17 2.708 17,069,840 -4,947 4.41% 46,231,023
2010-06-18 2010-06-15 2.668 17,074,787 +74,215 4.41% 45,554,206
2010-06-17 2010-06-14 2.749 17,000,572 +96,479 4.39% 46,730,636
2010-06-14 2010-06-10 2.789 16,904,093 -49,476 4.37% 47,148,753
2010-06-11 2010-06-09 2.789 16,953,569 +72,978 4.38% 47,286,751
2010-06-10 2010-06-08 2.870 16,880,591 +11,132 4.36% 48,447,932
2010-06-09 2010-06-07 2.870 16,869,459 +24,738 4.36% 48,415,983
2010-06-08 2010-06-04 3.153 16,844,721 +744,625 4.35% 53,111,391
2010-06-04 2010-06-02 2.951 16,100,096 +21,027 4.16% 47,509,512
2010-06-03 2010-06-01 2.789 16,079,069 +14,443,208 4.16% 44,847,603
2010-05-20 2010-05-18 4.787 1,635,861 -14,722,751 0.42% 7,830,656
2010-05-19 2010-05-17 4.787 16,358,612 +5,679,400 4.23% 78,306,565
2010-05-18 2010-05-14 4.873 10,679,212 +67,911 4.22% 52,044,661
2010-05-17 2010-05-13 4.391 10,611,301 +29,104 4.20% 46,594,831
2010-05-14 2010-05-12 4.329 10,582,197 -4,851 4.18% 45,812,569
2010-05-13 2010-05-11 4.441 10,587,048 +80,847 4.19% 47,012,147
2010-05-12 2010-05-10 4.465 10,506,201 +82,463 4.15% 46,913,049
2010-05-11 2010-05-07 4.317 10,423,738 -1,617 4.12% 44,997,633
2010-05-10 2010-05-06 4.391 10,425,355 +87,314 4.12% 45,778,332
2010-05-07 2010-05-05 4.564 10,338,041 +19,403 4.09% 47,185,154
2010-05-06 2010-05-04 4.626 10,318,638 +25,870 4.08% 47,734,759
2010-05-05 2010-05-03 4.762 10,292,768 +21,020 4.07% 49,015,526
2010-05-04 2010-04-30 4.626 10,271,748 +485,077 4.06% 47,517,843
2010-05-03 2010-04-29 4.515 9,786,671 +35,572 3.87% 44,184,364
2010-04-30 2010-04-28 4.725 9,751,099 +3,234 3.86% 46,074,187
2010-04-29 2010-04-27 4.775 9,747,865 -12,935 3.85% 46,541,199
2010-04-28 2010-04-26 4.787 9,760,800 +56,592 3.86% 46,723,690
2010-04-27 2010-04-23 5.010 9,704,208 -3,234 3.84% 48,613,386
2010-04-26 2010-04-22 4.997 9,707,442 +116,419 3.84% 48,509,514
2010-04-23 2010-04-21 4.972 9,591,023 +40,423 3.79% 47,690,485
2010-04-22 2010-04-20 4.836 9,550,600 -22,637 3.78% 46,190,022
2010-04-21 2010-04-19 4.787 9,573,237 +85,697 3.79% 45,825,850
2010-04-20 2010-04-16 4.775 9,487,540 -8,085 3.75% 45,298,277
2010-04-19 2010-04-15 4.577 9,495,625 -72,761 3.75% 43,457,630
2010-04-16 2010-04-14 4.799 9,568,386 +25,871 3.78% 45,920,982
2010-04-15 2010-04-13 4.737 9,542,515 -3,234 3.77% 45,206,656
2010-04-14 2010-04-12 4.948 9,545,749 +6,467 3.77% 47,229,218
2010-04-12 2010-04-08 5.084 9,539,282 +3,234 3.77% 48,495,145
2010-04-09 2010-04-07 5.195 9,536,048 +5,657,612 3.77% 49,540,282
2010-04-08 2010-04-01 5.282 3,878,436 +8,489 1.53% 20,484,495
2010-04-07 2010-03-31 5.393 3,869,947 +17,786 1.53% 20,870,472
2010-04-01 2010-03-30 5.405 3,852,161 +14,553 1.52% 20,822,200
2010-03-31 2010-03-29 5.393 3,837,608 -37,189 1.52% 20,696,069
2010-03-30 2010-03-26 5.554 3,874,797 +21,020 1.53% 21,519,692
2010-03-29 2010-03-25 5.343 3,853,777 -24,254 1.52% 20,592,595
2010-03-26 2010-03-24 5.331 3,878,031 -232,837 1.53% 20,674,340
2010-03-25 2010-03-23 5.269 4,110,868 -92,069 1.63% 21,660,794
2010-03-24 2010-03-22 5.579 4,202,937 +9,679 1.67% 23,448,621
2010-03-23 2010-03-19 5.666 4,193,258 +51,782 1.66% 23,758,538
2010-03-22 2010-03-18 5.703 4,141,476 +12,906 1.64% 23,619,185
2010-03-19 2010-03-17 5.319 4,128,570 +35,489 1.64% 21,958,813
2010-03-18 2010-03-16 5.108 4,093,081 -77,432 1.62% 20,907,373
2010-03-17 2010-03-15 4.848 4,170,513 -190,353 1.65% 20,217,067
2010-03-16 2010-03-12 4.575 4,360,866 +41,942 1.73% 19,950,373
2010-03-15 2010-03-11 4.624 4,318,924 -174,221 1.71% 19,972,679
2010-03-12 2010-03-10 4.587 4,493,145 +67,753 1.78% 20,611,238
2010-03-11 2010-03-09 4.562 4,425,392 +79,045 1.75% 20,190,705
2010-03-10 2010-03-08 4.624 4,346,347 +161,316 1.72% 20,099,495
2010-03-09 2010-03-05 4.575 4,185,031 -3,226 1.66% 19,145,952
2010-03-08 2010-03-04 4.500 4,188,257 +133,085 1.66% 18,849,154
2010-03-05 2010-03-03 4.513 4,055,172 +4,840 1.61% 18,300,484
2010-03-04 2010-03-02 4.488 4,050,332 +37,103 1.61% 18,178,210
2010-03-03 2010-03-01 4.662 4,013,229 +16,131 1.59% 18,708,273
2010-03-02 2010-02-26 4.674 3,997,098 -208,098 1.58% 18,682,632
2010-03-01 2010-02-25 4.624 4,205,196 +38,716 1.67% 19,446,748
2010-02-26 2010-02-24 4.624 4,166,480 +32,264 1.65% 19,267,708
2010-02-25 2010-02-23 4.575 4,134,216 +22,584 1.64% 18,913,480
2010-02-24 2010-02-22 4.562 4,111,632 -75,819 1.63% 18,759,185
2010-02-23 2010-02-19 4.562 4,187,451 +82,271 1.66% 19,105,107
2010-02-22 2010-02-18 4.612 4,105,180 -112,921 1.63% 18,933,333
2010-02-12 2010-02-10 4.067 4,218,101 -17,745 1.67% 17,153,105
2010-02-11 2010-02-09 4.067 4,235,846 -14,518 1.68% 17,225,266
2010-02-09 2010-02-05 4.104 4,250,364 -8,066 1.68% 17,442,392
2010-02-04 2010-02-02 4.141 4,258,430 +1,613 1.69% 17,633,881
2010-02-03 2010-02-01 4.091 4,256,817 -1,613 1.69% 17,416,097
2010-02-02 2010-01-29 4.079 4,258,430 +12,905 1.69% 17,369,900
2010-02-01 2010-01-28 4.178 4,245,525 -6,452 1.68% 17,738,350
2010-01-29 2010-01-27 3.967 4,251,977 +20,971 1.69% 16,869,135
2010-01-28 2010-01-26 4.191 4,231,006 +6,452 1.68% 17,730,144
2010-01-27 2010-01-25 4.253 4,224,554 +25,811 1.67% 17,964,987
2010-01-26 2010-01-22 4.215 4,198,743 +1,613 1.66% 17,699,057
2010-01-25 2010-01-21 4.352 4,197,130 -37,103 1.66% 18,264,654
2010-01-22 2010-01-20 4.290 4,234,233 -6,452 1.68% 18,163,635
2010-01-21 2010-01-19 4.277 4,240,685 +38,716 1.68% 18,138,736
2010-01-20 2010-01-18 4.277 4,201,969 +50,008 1.67% 17,973,136
2010-01-19 2010-01-15 4.327 4,151,961 +43,555 1.65% 17,965,140
2010-01-18 2010-01-14 4.265 4,108,406 +17,745 1.63% 17,522,002
2010-01-15 2010-01-13 4.277 4,090,661 +177,448 1.62% 17,497,037
2010-01-14 2010-01-12 4.191 3,913,213 +45,168 1.55% 16,398,424
2010-01-13 2010-01-11 4.401 3,868,045 -22,584 1.53% 17,024,399
2010-01-12 2010-01-08 4.637 3,890,629 -87,917 1.54% 18,040,283
2010-01-11 2010-01-07 4.215 3,978,546 -409,744 1.58% 16,770,856
2010-01-08 2010-01-06 3.843 4,388,290 -46,781 1.74% 16,865,877
2010-01-07 2010-01-05 3.831 4,435,071 +24,197 1.76% 16,990,688
2010-01-06 2010-01-04 3.360 4,410,874 -293,595 1.75% 14,819,920
2010-01-05 2009-12-31 2.852 4,704,469 -50,008 1.86% 13,414,990
2010-01-04 2009-12-29 2.827 4,754,477 -88,724 1.88% 13,439,698
2009-12-30 2009-12-28 2.827 4,843,201 -20,971 1.92% 13,690,498
2009-12-29 2009-12-24 2.852 4,864,172 +50,008 1.93% 13,870,390
2009-12-28 2009-12-22 2.876 4,814,164 -16,132 1.91% 13,847,162
2009-12-23 2009-12-21 2.802 4,830,296 +32,263 1.91% 13,534,247
2009-12-22 2009-12-18 2.752 4,798,033 -178,254 1.90% 13,205,904
2009-12-21 2009-12-17 2.827 4,976,287 -24,198 1.97% 14,066,699
2009-12-18 2009-12-16 2.839 5,000,485 -43,555 1.98% 14,197,096
2009-12-17 2009-12-15 2.839 5,044,040 -88,724 2.00% 14,320,755
2009-12-16 2009-12-14 2.839 5,132,764 +29,037 2.03% 14,572,655
2009-12-15 2009-12-11 2.914 5,103,727 -16,132 2.02% 14,869,872
2009-12-14 2009-12-10 2.976 5,119,859 -250,040 2.03% 15,234,253
2009-12-11 2009-12-09 2.976 5,369,899 -41,942 2.13% 15,978,252
2009-12-10 2009-12-08 2.938 5,411,841 +53,234 2.14% 15,901,764
2009-12-09 2009-12-07 2.963 5,358,607 -580,738 2.12% 15,878,217
2009-12-08 2009-12-04 2.517 5,939,345 +32,263 2.35% 14,948,118
2009-12-07 2009-12-03 2.628 5,907,082 -17,745 2.34% 15,526,043
2009-12-04 2009-12-02 2.591 5,924,827 +290,370 2.35% 15,352,315
2009-12-03 2009-12-01 2.703 5,634,457 -156,477 2.23% 15,228,618
2009-11-25 2009-11-23 3.308 5,790,934 +777,138 2.30% 19,155,544
2009-11-23 2009-11-19 3.308 5,013,796 -146,651 2.30% 16,584,888
2009-11-20 2009-11-18 3.107 5,160,447 +146,651 2.36% 16,035,443
2009-11-19 2009-11-17 3.021 5,013,796 +230,452 2.30% 15,148,967
2009-11-18 2009-11-16 3.021 4,783,344 -575,431 2.19% 14,452,666
2009-11-17 2009-11-13 2.821 5,358,775 +27,933 2.45% 15,117,001
2009-11-16 2009-11-12 2.807 5,330,842 -13,966 2.44% 14,961,867
2009-11-13 2009-11-11 2.792 5,344,808 -2,794 2.45% 14,924,529
2009-11-12 2009-11-10 2.821 5,347,602 +1,432,991 2.45% 15,085,483
2009-11-11 2009-11-09 2.835 3,914,611 -9,777 1.79% 11,099,099
2009-11-10 2009-11-06 2.764 3,924,388 -1,396 1.80% 10,845,839
2009-11-09 2009-11-05 2.749 3,925,784 +12,570 1.80% 10,793,481
2009-11-06 2009-11-04 2.821 3,913,214 +25,140 1.79% 11,039,102
2009-11-05 2009-11-03 2.807 3,888,074 +4,190 1.78% 10,912,506
2009-11-04 2009-11-02 2.764 3,883,884 -25,140 1.78% 10,733,898
2009-11-03 2009-10-30 2.635 3,909,024 -184,361 1.79% 10,299,593
2009-10-30 2009-10-28 2.535 4,093,385 -11,174 1.87% 10,375,040
2009-10-29 2009-10-27 2.549 4,104,559 +30,727 1.88% 10,462,137
2009-10-28 2009-10-23 2.578 4,073,832 -27,934 1.86% 10,500,489
2009-10-27 2009-10-22 2.621 4,101,766 +97,768 1.88% 10,748,698
2009-10-23 2009-10-21 2.635 4,003,998 +166,204 1.83% 10,549,833
2009-10-22 2009-10-20 2.463 3,837,794 -30,726 1.76% 9,452,442
2009-10-21 2009-10-19 2.434 3,868,520 -6,984 1.77% 9,417,327
2009-10-20 2009-10-16 2.463 3,875,504 -16,760 1.77% 9,545,321
2009-10-19 2009-10-15 2.420 3,892,264 +62,851 1.78% 9,419,393
2009-10-15 2009-10-13 2.263 3,829,413 -41,901 1.75% 8,664,095
2009-10-14 2009-10-12 2.220 3,871,314 -8,380 1.77% 8,592,588
2009-10-13 2009-10-09 2.277 3,879,694 -6,983 1.78% 8,833,412
2009-10-12 2009-10-08 2.148 3,886,677 -55,867 1.78% 8,348,407
2009-10-09 2009-10-07 2.091 3,942,544 -18,157 1.80% 8,242,583
2009-10-06 2009-10-02 1.804 3,960,701 +32,123 1.81% 7,146,222
2009-09-30 2009-09-28 1.933 3,928,578 -13,966 1.80% 7,594,568
2009-09-28 2009-09-24 1.790 3,942,544 -6,984 1.80% 7,057,006
2009-09-25 2009-09-23 1.847 3,949,528 -25,140 1.81% 7,295,731
2009-09-21 2009-09-17 1.833 3,974,668 -33,520 1.82% 7,285,255
2009-09-18 2009-09-16 1.747 4,008,188 -177,378 1.83% 7,002,318
2009-09-16 2009-09-14 1.547 4,185,566 -69,834 1.92% 6,473,093
2009-09-14 2009-09-10 1.504 4,255,400 -11,173 1.95% 6,398,285
2009-09-11 2009-09-09 1.504 4,266,573 -6,984 1.95% 6,415,085
2009-09-10 2009-09-08 1.532 4,273,557 +69,834 1.96% 6,547,978
2009-09-09 2009-09-07 1.504 4,203,723 -13,967 1.92% 6,320,585
2009-09-08 2009-09-04 1.518 4,217,690 -4,190 1.93% 6,401,982
2009-09-07 2009-09-03 1.561 4,221,880 -34,917 1.93% 6,589,710
2009-08-26 2009-08-24 1.332 4,256,797 -6,983 1.95% 5,668,913
2009-08-10 2009-08-06 1.403 4,263,780 -6,984 1.95% 5,983,493
2009-08-05 2009-08-03 1.461 4,270,764 -111,734 1.95% 6,237,918
2009-08-04 2009-07-31 1.432 4,382,498 -27,933 2.01% 6,275,605
2009-08-03 2009-07-30 1.403 4,410,431 +20,950 2.02% 6,189,293
2009-07-31 2009-07-29 1.432 4,389,481 -20,950 2.01% 6,285,605
2009-07-30 2009-07-28 1.432 4,410,431 -9,777 2.02% 6,315,605
2009-07-29 2009-07-27 1.432 4,420,208 -16,760 2.02% 6,329,605
2009-07-28 2009-07-24 1.375 4,436,968 -20,950 2.03% 6,099,461
2009-07-21 2009-07-17 1.317 4,457,918 -89,388 2.04% 5,872,916
2009-07-20 2009-07-16 1.289 4,547,306 +2,794 2.08% 5,860,445
2009-07-15 2009-07-13 1.189 4,544,512 +13,967 2.08% 5,401,312
2009-07-14 2009-07-10 1.160 4,530,545 +20,950 2.07% 5,254,959
2009-07-08 2009-07-06 1.246 4,509,595 +13,966 2.06% 5,618,116
2009-07-07 2009-07-03 1.231 4,495,629 +4,190 2.06% 5,536,341
2009-07-06 2009-07-02 1.203 4,491,439 -53,073 2.06% 5,402,549
2009-07-02 2009-06-29 1.317 4,544,512 -19,554 2.08% 5,986,996
2009-06-26 2009-06-24 1.332 4,564,066 +6,984 2.09% 6,078,113
2009-06-25 2009-06-23 1.403 4,557,082 -20,951 2.09% 6,395,092
2009-06-24 2009-06-22 1.475 4,578,033 -83,800 2.10% 6,752,274
2009-06-23 2009-06-19 1.661 4,661,833 +237,435 2.13% 7,743,702
2009-06-11 2009-06-09 1.017 4,424,398 +34,917 2.03% 4,498,280
2009-06-09 2009-06-05 1.031 4,389,481 +30,727 2.01% 4,525,636
2009-06-04 2009-06-02 0.974 4,358,754 +69,834 2.00% 4,244,291
2009-06-02 2009-05-29 1.045 4,288,920 +82,404 1.96% 4,483,371
2009-05-15 2009-05-13 0.831 4,206,516 -5,587 1.93% 3,493,691
2009-05-13 2009-05-11 0.788 4,212,103 -69,834 1.93% 3,317,383
2009-05-12 2009-05-08 0.788 4,281,937 +69,834 1.96% 3,372,383
2009-05-11 2009-05-07 0.788 4,212,103 +48,884 1.93% 3,317,383
2009-04-16 2009-04-14 0.902 4,163,219 -55,867 1.91% 3,755,811
2009-04-08 2009-04-06 0.931 4,219,086 +65,923 1.93% 3,928,002
2009-04-03 2009-04-01 0.931 4,153,163 +34,371 1.93% 3,866,627
2009-03-30 2009-03-26 0.931 4,118,792 -68,743 1.92% 3,834,627
2009-03-27 2009-03-25 0.989 4,187,535 -10,998 1.95% 4,142,292
2009-03-25 2009-03-23 0.800 4,198,533 +5,499 1.95% 3,359,182
2009-03-24 2009-03-20 0.800 4,193,034 +8,249 1.95% 3,354,783
2009-03-02 2009-02-26 0.873 4,184,785 +41,246 1.95% 3,652,563
2009-02-27 2009-02-25 0.960 4,143,539 +21,997 1.93% 3,978,219
2008-12-04 2008-12-02 1.186 4,121,542 +77,279 1.92% 4,888,137
2008-10-30 2008-10-28 1.082 4,044,263 -6,745 1.92% 4,376,792
2008-10-22 2008-10-20 1.186 4,051,008 +8,094 1.92% 4,804,484
2008-09-29 2008-09-25 1.601 4,042,914 -5,396 2.14% 6,473,094
2008-09-10 2008-09-08 1.482 4,048,310 -674 2.14% 6,001,605
2008-09-05 2008-09-03 1.482 4,048,984 -20,237 2.15% 6,002,604
2008-08-13 2008-08-11 1.927 4,069,221 +20,237 2.16% 7,842,387
2008-07-02 2008-06-27 2.283 4,048,984 +9,443 2.15% 9,244,011
2008-06-30 2008-06-26 2.446 4,039,541 +5,396 2.14% 9,881,198
2008-06-26 2008-06-24 2.402 4,034,145 +5,397 2.14% 9,688,581
2008-06-24 2008-06-20 2.402 4,028,748 +13,490 2.13% 9,675,619
2008-05-23 2008-05-21 2.668 4,015,258 -4,047 2.13% 10,714,690
2008-05-21 2008-05-19 2.668 4,019,305 +21,585 2.13% 10,725,490
2008-05-20 2008-05-16 2.728 3,997,720 +20,237 2.12% 10,904,954
2008-05-19 2008-05-15 2.654 3,977,483 +20,236 2.11% 10,554,922
2008-05-02 2008-04-29 2.609 3,957,247 -5,397 2.10% 10,325,224
2008-04-08 2008-04-03 2.431 3,962,644 +24,311 2.10% 9,634,716
2008-03-18 2008-03-14 2.536 3,938,333 +13,408 2.10% 9,986,829
2008-03-13 2008-03-11 2.685 3,924,925 +6,704 2.09% 10,538,289
2008-03-07 2008-03-05 2.745 3,918,221 +22,794 2.09% 10,754,073
2008-03-06 2008-03-04 2.745 3,895,427 +37,542 2.08% 10,691,512
2008-03-05 2008-03-03 2.745 3,857,885 +21,453 2.06% 10,588,473
2008-03-03 2008-02-28 2.834 3,836,432 -26,816 2.05% 10,872,949
2008-02-29 2008-02-27 2.745 3,863,248 +100,560 2.06% 10,603,193
2008-02-28 2008-02-26 2.745 3,762,688 +52,291 2.01% 10,327,193
2008-02-27 2008-02-25 2.745 3,710,397 +53,632 1.98% 10,183,673
2008-02-26 2008-02-22 2.745 3,656,765 +80,448 1.95% 10,036,473
2008-02-25 2008-02-21 2.745 3,576,317 +95,197 1.91% 9,815,673
2008-02-22 2008-02-20 2.819 3,481,120 +144,806 1.86% 9,814,022
2008-02-20 2008-02-18 2.730 3,336,314 +48,269 1.78% 9,107,187
2008-02-19 2008-02-15 2.745 3,288,045 +4,022 1.75% 9,024,472
2008-02-18 2008-02-14 2.745 3,284,023 +45,587 1.75% 9,013,434
2008-02-14 2008-02-12 2.745 3,238,436 +138,103 1.73% 8,888,314
2008-02-12 2008-02-06 2.760 3,100,333 +6,704 1.65% 8,555,518
2008-02-11 2008-02-04 2.760 3,093,629 +399,558 1.65% 8,537,018
2008-02-05 2008-02-01 2.446 2,694,071 +6,704 1.44% 6,590,512
2008-01-31 2008-01-29 2.327 2,687,367 -13,408 1.43% 6,253,423
2008-01-24 2008-01-22 2.357 2,700,775 -26,816 1.44% 6,365,195
2008-01-18 2008-01-16 2.521 2,727,591 +13,408 1.45% 6,875,942
2008-01-15 2008-01-11 2.551 2,714,183 +20,112 1.45% 6,923,114
2008-01-14 2008-01-10 2.655 2,694,071 +13,408 1.44% 7,153,116
2008-01-08 2008-01-04 2.581 2,680,663 +6,704 1.43% 6,917,586
2008-01-04 2008-01-02 2.655 2,673,959 -4,023 1.43% 7,099,716
2007-12-21 2007-12-19 2.670 2,677,982 +20,112 1.43% 7,150,344
2007-12-20 2007-12-18 2.640 2,657,870 -28,156 1.42% 7,017,352
2007-12-18 2007-12-14 2.670 2,686,026 +6,704 1.43% 7,171,822
2007-12-13 2007-12-11 2.685 2,679,322 -1,140 1.43% 7,193,888
2007-12-05 2007-12-03 2.715 2,680,462 +29,783 1.43% 7,277,813
2007-11-27 2007-11-23 2.655 2,650,679 +41,103 1.43% 7,037,016
2007-11-22 2007-11-20 2.760 2,609,576 +2,652 1.41% 7,203,437
2007-11-21 2007-11-19 2.836 2,606,924 +9,281 1.41% 7,392,732
2007-11-13 2007-11-09 2.836 2,597,643 +5,303 1.40% 7,366,413
2007-11-12 2007-11-08 2.836 2,592,340 +19,889 1.40% 7,351,375
2007-11-09 2007-11-07 2.806 2,572,451 +82,206 1.39% 7,217,367
2007-11-07 2007-11-05 2.700 2,490,245 +39,777 1.34% 6,723,786
2007-11-06 2007-11-02 2.911 2,450,468 -6,630 1.32% 7,133,868
2007-11-05 2007-11-01 2.911 2,457,098 -7,955 1.32% 7,153,170
2007-11-02 2007-10-31 2.911 2,465,053 +13,259 1.33% 7,176,329
2007-11-01 2007-10-30 2.956 2,451,794 +45,081 1.32% 7,248,678
2007-10-31 2007-10-29 2.956 2,406,713 -13,259 1.30% 7,115,397
2007-10-30 2007-10-26 2.941 2,419,972 -17,237 1.30% 7,118,094
2007-10-29 2007-10-25 2.881 2,437,209 -41,103 1.31% 7,021,742
2007-10-26 2007-10-24 2.866 2,478,312 -19,889 1.34% 7,102,779
2007-10-23 2007-10-18 2.760 2,498,201 +6,630 1.35% 6,895,999
2007-10-18 2007-10-16 2.685 2,491,571 +23,866 1.34% 6,689,783
2007-10-16 2007-10-12 2.640 2,467,705 +13,259 1.33% 6,514,034
2007-10-11 2007-10-09 2.640 2,454,446 +54,362 1.32% 6,479,034
2007-10-10 2007-10-08 2.715 2,400,084 +2,652 1.29% 6,516,549
2007-10-09 2007-10-05 2.851 2,397,432 -6,630 1.29% 6,834,816
2007-10-08 2007-10-04 2.775 2,404,062 +79,555 1.30% 6,672,403
2007-10-05 2007-10-03 2.745 2,324,507 +26,518 1.25% 6,381,474
2007-10-02 2007-09-27 2.791 2,297,989 +66,295 1.24% 6,412,663
2007-09-27 2007-09-24 2.760 2,231,694 +10,607 1.20% 6,160,337
2007-09-25 2007-09-21 2.791 2,221,087 +18,562 1.20% 6,198,064
2007-09-24 2007-09-20 2.896 2,202,525 -5,303 1.19% 6,378,827
2007-09-21 2007-09-19 2.972 2,207,828 -17,237 1.19% 6,560,701
2007-09-20 2007-09-18 2.896 2,225,065 +19,889 1.20% 6,444,106
2007-09-18 2007-09-14 2.987 2,205,176 +1,326 1.19% 6,586,083
2007-09-13 2007-09-11 2.941 2,203,850 +167,063 1.19% 6,482,394
2007-09-12 2007-09-10 2.956 2,036,787 +38,451 1.10% 6,021,718
2007-09-04 2007-08-31 3.153 1,998,336 +5,304 1.08% 6,299,898
2007-09-03 2007-08-30 3.017 1,993,032 -33,148 1.07% 6,012,610
2007-08-31 2007-08-29 3.032 2,026,180 +13,259 1.09% 6,143,174
2007-08-29 2007-08-27 3.137 2,012,921 +6,630 1.09% 6,315,516
2007-08-28 2007-08-24 3.077 2,006,291 -13,259 1.08% 6,173,662
2007-08-27 2007-08-23 3.017 2,019,550 -6,630 1.09% 6,092,610
2007-08-24 2007-08-22 2.956 2,026,180 -6,629 1.09% 5,990,359
2007-08-23 2007-08-21 2.851 2,032,809 +6,629 1.10% 5,795,316
2007-08-22 2007-08-20 3.077 2,026,180 +13,259 1.09% 6,234,863
2007-08-21 2007-08-17 2.866 2,012,921 +76,903 1.09% 5,768,981
2007-08-20 2007-08-16 3.047 1,936,018 -10,608 1.04% 5,899,015
2007-08-16 2007-08-14 3.153 1,946,626 +17,237 1.05% 6,136,879
2007-08-15 2007-08-13 3.198 1,929,389 +62,318 1.04% 6,169,847
2007-08-14 2007-08-10 3.198 1,867,071 +25,192 1.01% 5,970,565
2007-08-13 2007-08-09 3.288 1,841,879 +1,326 0.99% 6,056,704
2007-08-10 2007-08-08 3.394 1,840,553 +9,281 0.99% 6,246,685
2007-08-09 2007-08-07 3.530 1,831,272 -21,215 0.99% 6,463,793
2007-08-08 2007-08-06 3.318 1,852,487 -26,518 1.00% 6,147,473
2007-08-07 2007-08-03 3.454 1,879,005 -25,192 1.01% 6,490,560
2007-08-06 2007-08-02 3.168 1,904,197 -96,790 1.03% 6,031,842
2007-08-03 2007-08-01 2.941 2,000,987 -14,585 1.08% 5,885,693
2007-08-02 2007-07-31 3.017 2,015,572 -3,978 1.09% 6,080,609
2007-08-01 2007-07-30 3.122 2,019,550 +5,304 1.09% 6,305,851
2007-07-30 2007-07-26 3.017 2,014,246 +6,629 1.09% 6,076,608
2007-07-27 2007-07-25 3.137 2,007,617 -13,259 1.08% 6,298,874
2007-07-26 2007-07-24 3.047 2,020,876 -91,487 1.09% 6,157,576
2007-07-25 2007-07-23 3.077 2,112,363 -6,630 1.14% 6,500,062
2007-07-24 2007-07-20 3.077 2,118,993 -7,292 1.14% 6,520,463
2007-07-23 2007-07-19 3.092 2,126,285 -39,777 1.15% 6,574,975
2007-07-20 2007-07-18 3.092 2,166,062 -7,956 1.17% 6,697,975
2007-07-19 2007-07-17 3.077 2,174,018 +1,326 1.17% 6,689,783
2007-07-18 2007-07-16 3.062 2,172,692 +413,935 1.17% 6,652,930
2007-07-17 2007-07-13 3.198 1,758,757 +34,473 0.95% 5,624,196
2007-07-16 2007-07-12 3.047 1,724,284 +6,630 0.93% 5,253,865
2007-07-13 2007-07-11 3.168 1,717,654 +23,866 0.93% 5,440,937
2007-07-12 2007-07-10 3.243 1,693,788 -54,362 0.91% 5,493,084
2007-07-11 2007-07-09 3.303 1,748,150 +63,643 0.94% 5,774,861
2007-07-10 2007-07-06 2.941 1,684,507 -23,866 0.91% 4,954,801
2007-07-09 2007-07-05 3.017 1,708,373 -29,170 0.92% 5,153,846
2007-07-06 2007-07-04 3.107 1,737,543 +64,969 0.94% 5,399,102
2007-07-05 2007-07-03 3.168 1,672,574 +173,693 0.90% 5,298,139
2007-07-04 2007-06-29 2.413 1,498,881 +45,081 0.81% 3,617,478
2007-07-03 2007-06-28 2.413 1,453,800 -2,652 0.78% 3,508,677
2007-06-29 2007-06-27 2.413 1,456,452 +6,630 0.79% 3,515,078
2007-06-28 2007-06-26 2.594 1,449,822 +1,326 0.78% 3,761,507
2007-06-27 2007-06-25 2.640 1,448,496 -1,326 0.78% 3,823,615
2007-06-26 2007-06-22 2.640 1,449,822 0.78% 3,827,115

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top