History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 982,850 | +0 | 0.14% | 171,999 |
| 2025-10-13 | 2025-10-09 | 0.175 | 982,850 | +0 | 0.14% | 171,999 |
| 2025-10-10 | 2025-10-08 | 0.175 | 982,850 | +0 | 0.14% | 171,999 |
| 2025-10-09 | 2025-10-06 | 0.170 | 982,850 | +0 | 0.14% | 167,084 |
| 2025-10-08 | 2025-10-03 | 0.150 | 982,850 | +0 | 0.14% | 147,428 |
| 2025-10-06 | 2025-10-02 | 0.150 | 982,850 | +0 | 0.14% | 147,428 |
| 2025-10-03 | 2025-09-30 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-10-02 | 2025-09-29 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-09-30 | 2025-09-26 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-09-29 | 2025-09-25 | 0.175 | 982,850 | +0 | 0.14% | 171,999 |
| 2025-09-26 | 2025-09-24 | 0.175 | 982,850 | +0 | 0.14% | 171,999 |
| 2025-09-25 | 2025-09-23 | 0.176 | 982,850 | +0 | 0.14% | 172,982 |
| 2025-09-24 | 2025-09-22 | 0.176 | 982,850 | +0 | 0.14% | 172,982 |
| 2025-09-23 | 2025-09-19 | 0.176 | 982,850 | +0 | 0.14% | 172,982 |
| 2025-09-22 | 2025-09-18 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-09-19 | 2025-09-17 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-09-18 | 2025-09-16 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-09-17 | 2025-09-15 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-09-16 | 2025-09-12 | 0.177 | 982,850 | +0 | 0.14% | 173,964 |
| 2025-09-15 | 2025-09-11 | 0.177 | 982,850 | +0 | 0.14% | 173,964 |
| 2025-09-12 | 2025-09-10 | 0.177 | 982,850 | +0 | 0.14% | 173,964 |
| 2025-09-11 | 2025-09-09 | 0.177 | 982,850 | +0 | 0.14% | 173,964 |
| 2025-09-10 | 2025-09-08 | 0.177 | 982,850 | +0 | 0.14% | 173,964 |
| 2025-09-09 | 2025-09-05 | 0.177 | 982,850 | +0 | 0.14% | 173,964 |
| 2025-09-08 | 2025-09-04 | 0.177 | 982,850 | +0 | 0.14% | 173,964 |
| 2025-09-05 | 2025-09-03 | 0.157 | 982,850 | +0 | 0.14% | 154,307 |
| 2025-09-04 | 2025-09-02 | 0.157 | 982,850 | +0 | 0.14% | 154,307 |
| 2025-09-03 | 2025-09-01 | 0.157 | 982,850 | +0 | 0.14% | 154,307 |
| 2025-09-02 | 2025-08-29 | 0.157 | 982,850 | +0 | 0.14% | 154,307 |
| 2025-09-01 | 2025-08-28 | 0.157 | 982,850 | +0 | 0.14% | 154,307 |
| 2025-08-29 | 2025-08-27 | 0.157 | 982,850 | +0 | 0.14% | 154,307 |
| 2025-08-28 | 2025-08-26 | 0.157 | 982,850 | +0 | 0.14% | 154,307 |
| 2025-08-27 | 2025-08-25 | 0.157 | 982,850 | +0 | 0.14% | 154,307 |
| 2025-08-26 | 2025-08-22 | 0.157 | 982,850 | +0 | 0.14% | 154,307 |
| 2025-08-25 | 2025-08-21 | 0.157 | 982,850 | +0 | 0.14% | 154,307 |
| 2025-08-22 | 2025-08-20 | 0.155 | 982,850 | +0 | 0.14% | 152,342 |
| 2025-08-21 | 2025-08-19 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-08-20 | 2025-08-18 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-08-19 | 2025-08-15 | 0.175 | 982,850 | +0 | 0.14% | 171,999 |
| 2025-08-18 | 2025-08-14 | 0.167 | 982,850 | +0 | 0.14% | 164,136 |
| 2025-08-15 | 2025-08-13 | 0.163 | 982,850 | +0 | 0.14% | 160,205 |
| 2025-08-14 | 2025-08-12 | 0.249 | 982,850 | +0 | 0.14% | 244,730 |
| 2025-08-13 | 2025-08-11 | 0.250 | 982,850 | +0 | 0.14% | 245,712 |
| 2025-08-12 | 2025-08-08 | 0.250 | 982,850 | +0 | 0.14% | 245,712 |
| 2025-08-11 | 2025-08-07 | 0.250 | 982,850 | +0 | 0.14% | 245,712 |
| 2025-08-08 | 2025-08-06 | 0.250 | 982,850 | +0 | 0.14% | 245,712 |
| 2025-08-07 | 2025-08-05 | 0.250 | 982,850 | +0 | 0.14% | 245,712 |
| 2025-08-06 | 2025-08-04 | 0.230 | 982,850 | +0 | 0.14% | 226,056 |
| 2025-08-05 | 2025-08-01 | 0.230 | 982,850 | +0 | 0.14% | 226,056 |
| 2025-08-04 | 2025-07-31 | 0.230 | 982,850 | +0 | 0.14% | 226,056 |
| 2025-08-01 | 2025-07-30 | 0.240 | 982,850 | +0 | 0.14% | 235,884 |
| 2025-07-31 | 2025-07-29 | 0.240 | 982,850 | +0 | 0.14% | 235,884 |
| 2025-07-30 | 2025-07-28 | 0.240 | 982,850 | +0 | 0.14% | 235,884 |
| 2025-07-29 | 2025-07-25 | 0.249 | 982,850 | +0 | 0.14% | 244,730 |
| 2025-07-28 | 2025-07-24 | 0.249 | 982,850 | +0 | 0.14% | 244,730 |
| 2025-07-25 | 2025-07-23 | 0.220 | 982,850 | +0 | 0.14% | 216,227 |
| 2025-07-24 | 2025-07-22 | 0.220 | 982,850 | +0 | 0.14% | 216,227 |
| 2025-07-23 | 2025-07-21 | 0.204 | 982,850 | +0 | 0.14% | 200,501 |
| 2025-07-22 | 2025-07-18 | 0.194 | 982,850 | +0 | 0.14% | 190,673 |
| 2025-07-21 | 2025-07-17 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-07-18 | 2025-07-16 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-07-17 | 2025-07-15 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-07-16 | 2025-07-14 | 0.150 | 982,850 | +0 | 0.14% | 147,428 |
| 2025-07-15 | 2025-07-11 | 0.150 | 982,850 | +0 | 0.14% | 147,428 |
| 2025-07-14 | 2025-07-10 | 0.140 | 982,850 | +0 | 0.14% | 137,599 |
| 2025-07-11 | 2025-07-09 | 0.150 | 982,850 | +0 | 0.14% | 147,428 |
| 2025-07-10 | 2025-07-08 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-07-09 | 2025-07-07 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-07-08 | 2025-07-04 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-07-07 | 2025-07-03 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-07-04 | 2025-07-02 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-07-03 | 2025-06-30 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-07-02 | 2025-06-27 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-06-30 | 2025-06-26 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-06-27 | 2025-06-25 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-06-26 | 2025-06-24 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-06-25 | 2025-06-23 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-06-24 | 2025-06-20 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-06-23 | 2025-06-19 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-06-20 | 2025-06-18 | 0.166 | 982,850 | +0 | 0.14% | 163,153 |
| 2025-06-19 | 2025-06-17 | 0.166 | 982,850 | +0 | 0.14% | 163,153 |
| 2025-06-18 | 2025-06-16 | 0.166 | 982,850 | +0 | 0.14% | 163,153 |
| 2025-06-17 | 2025-06-13 | 0.166 | 982,850 | +0 | 0.14% | 163,153 |
| 2025-06-16 | 2025-06-12 | 0.166 | 982,850 | +0 | 0.14% | 163,153 |
| 2025-06-13 | 2025-06-11 | 0.166 | 982,850 | +0 | 0.14% | 163,153 |
| 2025-06-12 | 2025-06-10 | 0.146 | 982,850 | +0 | 0.14% | 143,496 |
| 2025-06-11 | 2025-06-09 | 0.146 | 982,850 | +0 | 0.14% | 143,496 |
| 2025-06-10 | 2025-06-06 | 0.135 | 982,850 | +0 | 0.14% | 132,685 |
| 2025-06-09 | 2025-06-05 | 0.146 | 982,850 | +0 | 0.14% | 143,496 |
| 2025-06-06 | 2025-06-04 | 0.146 | 982,850 | +0 | 0.14% | 143,496 |
| 2025-06-05 | 2025-06-03 | 0.146 | 982,850 | +0 | 0.14% | 143,496 |
| 2025-06-04 | 2025-06-02 | 0.146 | 982,850 | +0 | 0.14% | 143,496 |
| 2025-06-03 | 2025-05-30 | 0.146 | 982,850 | +0 | 0.14% | 143,496 |
| 2025-06-02 | 2025-05-29 | 0.146 | 982,850 | +0 | 0.14% | 143,496 |
| 2025-05-30 | 2025-05-28 | 0.146 | 982,850 | +0 | 0.14% | 143,496 |
| 2025-05-29 | 2025-05-27 | 0.146 | 982,850 | +0 | 0.14% | 143,496 |
| 2025-05-28 | 2025-05-26 | 0.141 | 982,850 | +0 | 0.14% | 138,582 |
| 2025-05-27 | 2025-05-23 | 0.141 | 982,850 | +0 | 0.14% | 138,582 |
| 2025-05-26 | 2025-05-22 | 0.146 | 982,850 | +0 | 0.14% | 143,496 |
| 2025-05-23 | 2025-05-21 | 0.146 | 982,850 | +0 | 0.14% | 143,496 |
| 2025-05-22 | 2025-05-20 | 0.146 | 982,850 | +0 | 0.14% | 143,496 |
| 2025-05-21 | 2025-05-19 | 0.146 | 982,850 | +0 | 0.14% | 143,496 |
| 2025-05-20 | 2025-05-16 | 0.146 | 982,850 | +0 | 0.14% | 143,496 |
| 2025-05-19 | 2025-05-15 | 0.146 | 982,850 | +0 | 0.14% | 143,496 |
| 2025-05-16 | 2025-05-14 | 0.146 | 982,850 | +0 | 0.14% | 143,496 |
| 2025-05-15 | 2025-05-13 | 0.146 | 982,850 | +0 | 0.14% | 143,496 |
| 2025-05-14 | 2025-05-12 | 0.146 | 982,850 | +0 | 0.14% | 143,496 |
| 2025-05-13 | 2025-05-09 | 0.148 | 982,850 | +0 | 0.14% | 145,462 |
| 2025-05-12 | 2025-05-08 | 0.148 | 982,850 | +0 | 0.14% | 145,462 |
| 2025-05-09 | 2025-05-07 | 0.148 | 982,850 | +0 | 0.14% | 145,462 |
| 2025-05-08 | 2025-05-06 | 0.148 | 982,850 | +0 | 0.14% | 145,462 |
| 2025-05-07 | 2025-05-02 | 0.148 | 982,850 | +0 | 0.14% | 145,462 |
| 2025-05-06 | 2025-04-30 | 0.149 | 982,850 | +0 | 0.14% | 146,445 |
| 2025-05-02 | 2025-04-29 | 0.149 | 982,850 | +0 | 0.14% | 146,445 |
| 2025-04-30 | 2025-04-28 | 0.149 | 982,850 | +0 | 0.14% | 146,445 |
| 2025-04-29 | 2025-04-25 | 0.149 | 982,850 | +0 | 0.14% | 146,445 |
| 2025-04-28 | 2025-04-24 | 0.150 | 982,850 | +0 | 0.14% | 147,428 |
| 2025-04-25 | 2025-04-23 | 0.150 | 982,850 | +0 | 0.14% | 147,428 |
| 2025-04-24 | 2025-04-22 | 0.150 | 982,850 | +0 | 0.14% | 147,428 |
| 2025-04-23 | 2025-04-17 | 0.150 | 982,850 | +0 | 0.14% | 147,428 |
| 2025-04-22 | 2025-04-16 | 0.150 | 982,850 | +0 | 0.14% | 147,428 |
| 2025-04-17 | 2025-04-15 | 0.150 | 982,850 | +0 | 0.14% | 147,428 |
| 2025-04-16 | 2025-04-14 | 0.150 | 982,850 | +0 | 0.14% | 147,428 |
| 2025-04-15 | 2025-04-11 | 0.157 | 982,850 | +0 | 0.14% | 154,307 |
| 2025-04-14 | 2025-04-10 | 0.157 | 982,850 | +0 | 0.14% | 154,307 |
| 2025-04-11 | 2025-04-09 | 0.157 | 982,850 | +0 | 0.14% | 154,307 |
| 2025-04-10 | 2025-04-08 | 0.157 | 982,850 | +0 | 0.14% | 154,307 |
| 2025-04-09 | 2025-04-07 | 0.157 | 982,850 | +0 | 0.14% | 154,307 |
| 2025-04-08 | 2025-04-03 | 0.166 | 982,850 | +0 | 0.14% | 163,153 |
| 2025-04-07 | 2025-04-02 | 0.176 | 982,850 | +0 | 0.14% | 172,982 |
| 2025-04-03 | 2025-04-01 | 0.176 | 982,850 | +0 | 0.14% | 172,982 |
| 2025-04-02 | 2025-03-31 | 0.176 | 982,850 | +0 | 0.14% | 172,982 |
| 2025-04-01 | 2025-03-28 | 0.176 | 982,850 | +0 | 0.14% | 172,982 |
| 2025-03-31 | 2025-03-27 | 0.176 | 982,850 | +0 | 0.14% | 172,982 |
| 2025-03-28 | 2025-03-26 | 0.176 | 982,850 | +0 | 0.14% | 172,982 |
| 2025-03-27 | 2025-03-25 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-03-26 | 2025-03-24 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-03-25 | 2025-03-21 | 0.165 | 982,850 | +0 | 0.14% | 162,170 |
| 2025-03-24 | 2025-03-20 | 0.165 | 982,850 | +0 | 0.14% | 162,170 |
| 2025-03-21 | 2025-03-19 | 0.165 | 982,850 | +0 | 0.14% | 162,170 |
| 2025-03-20 | 2025-03-18 | 0.165 | 982,850 | +0 | 0.14% | 162,170 |
| 2025-03-19 | 2025-03-17 | 0.165 | 982,850 | +0 | 0.14% | 162,170 |
| 2025-03-18 | 2025-03-14 | 0.165 | 982,850 | +0 | 0.14% | 162,170 |
| 2025-03-17 | 2025-03-13 | 0.165 | 982,850 | +0 | 0.14% | 162,170 |
| 2025-03-14 | 2025-03-12 | 0.165 | 982,850 | +0 | 0.14% | 162,170 |
| 2025-03-13 | 2025-03-11 | 0.165 | 982,850 | +0 | 0.14% | 162,170 |
| 2025-03-12 | 2025-03-10 | 0.165 | 982,850 | +0 | 0.14% | 162,170 |
| 2025-03-11 | 2025-03-07 | 0.165 | 982,850 | +0 | 0.14% | 162,170 |
| 2025-03-10 | 2025-03-06 | 0.166 | 982,850 | +0 | 0.14% | 163,153 |
| 2025-03-07 | 2025-03-05 | 0.156 | 982,850 | +0 | 0.14% | 153,325 |
| 2025-03-06 | 2025-03-04 | 0.157 | 982,850 | +0 | 0.14% | 154,307 |
| 2025-03-05 | 2025-03-03 | 0.164 | 982,850 | +0 | 0.14% | 161,187 |
| 2025-03-04 | 2025-02-28 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2025-03-03 | 2025-02-27 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2025-02-28 | 2025-02-26 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2025-02-27 | 2025-02-25 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2025-02-26 | 2025-02-24 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2025-02-25 | 2025-02-21 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2025-02-24 | 2025-02-20 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2025-02-21 | 2025-02-19 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-02-20 | 2025-02-18 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2025-02-19 | 2025-02-17 | 0.166 | 982,850 | +0 | 0.14% | 163,153 |
| 2025-02-18 | 2025-02-14 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2025-02-17 | 2025-02-13 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2025-02-14 | 2025-02-12 | 0.178 | 982,850 | +0 | 0.14% | 174,947 |
| 2025-02-13 | 2025-02-11 | 0.168 | 982,850 | +0 | 0.14% | 165,119 |
| 2025-02-12 | 2025-02-10 | 0.168 | 982,850 | +0 | 0.14% | 165,119 |
| 2025-02-11 | 2025-02-07 | 0.168 | 982,850 | +0 | 0.14% | 165,119 |
| 2025-02-10 | 2025-02-06 | 0.167 | 982,850 | +0 | 0.14% | 164,136 |
| 2025-02-07 | 2025-02-05 | 0.167 | 982,850 | +0 | 0.14% | 164,136 |
| 2025-02-06 | 2025-02-04 | 0.167 | 982,850 | +0 | 0.14% | 164,136 |
| 2025-02-05 | 2025-02-03 | 0.167 | 982,850 | +0 | 0.14% | 164,136 |
| 2025-02-04 | 2025-01-28 | 0.168 | 982,850 | +0 | 0.14% | 165,119 |
| 2025-02-03 | 2025-01-24 | 0.170 | 982,850 | +0 | 0.14% | 167,084 |
| 2025-01-27 | 2025-01-23 | 0.170 | 982,850 | +0 | 0.14% | 167,084 |
| 2025-01-24 | 2025-01-22 | 0.170 | 982,850 | +0 | 0.14% | 167,084 |
| 2025-01-23 | 2025-01-21 | 0.170 | 982,850 | +0 | 0.14% | 167,084 |
| 2025-01-22 | 2025-01-20 | 0.178 | 982,850 | +0 | 0.14% | 174,947 |
| 2025-01-21 | 2025-01-17 | 0.178 | 982,850 | +0 | 0.14% | 174,947 |
| 2025-01-20 | 2025-01-16 | 0.178 | 982,850 | +0 | 0.14% | 174,947 |
| 2025-01-17 | 2025-01-15 | 0.178 | 982,850 | +0 | 0.14% | 174,947 |
| 2025-01-16 | 2025-01-14 | 0.178 | 982,850 | +0 | 0.14% | 174,947 |
| 2025-01-15 | 2025-01-13 | 0.178 | 982,850 | +0 | 0.14% | 174,947 |
| 2025-01-14 | 2025-01-10 | 0.172 | 982,850 | +0 | 0.14% | 169,050 |
| 2025-01-13 | 2025-01-09 | 0.170 | 982,850 | +0 | 0.14% | 167,084 |
| 2025-01-10 | 2025-01-08 | 0.170 | 982,850 | +0 | 0.14% | 167,084 |
| 2025-01-09 | 2025-01-07 | 0.170 | 982,850 | +0 | 0.14% | 167,084 |
| 2025-01-08 | 2025-01-06 | 0.170 | 982,850 | +0 | 0.14% | 167,084 |
| 2025-01-07 | 2025-01-03 | 0.170 | 982,850 | +0 | 0.14% | 167,084 |
| 2025-01-06 | 2025-01-02 | 0.170 | 982,850 | +0 | 0.14% | 167,084 |
| 2025-01-03 | 2024-12-31 | 0.170 | 982,850 | +0 | 0.14% | 167,084 |
| 2025-01-02 | 2024-12-27 | 0.162 | 982,850 | +0 | 0.14% | 159,222 |
| 2024-12-30 | 2024-12-24 | 0.162 | 982,850 | +0 | 0.14% | 159,222 |
| 2024-12-27 | 2024-12-20 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2024-12-23 | 2024-12-19 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2024-12-20 | 2024-12-18 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2024-12-19 | 2024-12-17 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2024-12-18 | 2024-12-16 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2024-12-17 | 2024-12-13 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2024-12-16 | 2024-12-12 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2024-12-13 | 2024-12-11 | 0.176 | 982,850 | +0 | 0.14% | 172,982 |
| 2024-12-12 | 2024-12-10 | 0.176 | 982,850 | +0 | 0.14% | 172,982 |
| 2024-12-11 | 2024-12-09 | 0.176 | 982,850 | +0 | 0.14% | 172,982 |
| 2024-12-10 | 2024-12-06 | 0.176 | 982,850 | +0 | 0.14% | 172,982 |
| 2024-12-09 | 2024-12-05 | 0.158 | 982,850 | +0 | 0.14% | 155,290 |
| 2024-12-06 | 2024-12-04 | 0.158 | 982,850 | +0 | 0.14% | 155,290 |
| 2024-12-05 | 2024-12-03 | 0.158 | 982,850 | +0 | 0.14% | 155,290 |
| 2024-12-04 | 2024-12-02 | 0.170 | 982,850 | +0 | 0.14% | 167,084 |
| 2024-12-03 | 2024-11-29 | 0.170 | 982,850 | +0 | 0.14% | 167,084 |
| 2024-12-02 | 2024-11-28 | 0.170 | 982,850 | +0 | 0.14% | 167,084 |
| 2024-11-29 | 2024-11-27 | 0.170 | 982,850 | +0 | 0.14% | 167,084 |
| 2024-11-28 | 2024-11-26 | 0.170 | 982,850 | +0 | 0.14% | 167,084 |
| 2024-11-27 | 2024-11-25 | 0.170 | 982,850 | +0 | 0.14% | 167,084 |
| 2024-11-26 | 2024-11-22 | 0.156 | 982,850 | +0 | 0.14% | 153,325 |
| 2024-11-25 | 2024-11-21 | 0.160 | 982,850 | +0 | 0.14% | 157,256 |
| 2024-11-22 | 2024-11-20 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2024-11-21 | 2024-11-19 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2024-11-20 | 2024-11-18 | 0.162 | 982,850 | +0 | 0.14% | 159,222 |
| 2024-11-19 | 2024-11-15 | 0.162 | 982,850 | +0 | 0.14% | 159,222 |
| 2024-11-18 | 2024-11-14 | 0.162 | 982,850 | +0 | 0.14% | 159,222 |
| 2024-11-15 | 2024-11-13 | 0.162 | 982,850 | +0 | 0.14% | 159,222 |
| 2024-11-14 | 2024-11-12 | 0.162 | 982,850 | +0 | 0.14% | 159,222 |
| 2024-11-13 | 2024-11-11 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2024-11-12 | 2024-11-08 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2024-11-11 | 2024-11-07 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2024-11-08 | 2024-11-06 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2024-11-07 | 2024-11-05 | 0.161 | 982,850 | +0 | 0.14% | 158,239 |
| 2024-11-06 | 2024-11-04 | 0.163 | 982,850 | +0 | 0.14% | 160,205 |
| 2024-11-05 | 2024-11-01 | 0.163 | 982,850 | +0 | 0.14% | 160,205 |
| 2024-11-04 | 2024-10-31 | 0.163 | 982,850 | +0 | 0.14% | 160,205 |
| 2024-11-01 | 2024-10-30 | 0.163 | 982,850 | +0 | 0.14% | 160,205 |
| 2024-10-31 | 2024-10-29 | 0.168 | 982,850 | +0 | 0.14% | 165,119 |
| 2024-10-30 | 2024-10-28 | 0.168 | 982,850 | +0 | 0.14% | 165,119 |
| 2024-10-29 | 2024-10-25 | 0.175 | 982,850 | +0 | 0.14% | 171,999 |
| 2024-10-28 | 2024-10-24 | 0.195 | 982,850 | +0 | 0.14% | 191,656 |
| 2024-10-25 | 2024-10-23 | 0.195 | 982,850 | +0 | 0.14% | 191,656 |
| 2024-10-24 | 2024-10-22 | 0.195 | 982,850 | +0 | 0.14% | 191,656 |
| 2024-10-23 | 2024-10-21 | 0.195 | 982,850 | +0 | 0.14% | 191,656 |
| 2024-10-22 | 2024-10-18 | 0.195 | 982,850 | +0 | 0.14% | 191,656 |
| 2024-10-21 | 2024-10-17 | 0.195 | 982,850 | +0 | 0.14% | 191,656 |
| 2024-10-18 | 2024-10-16 | 0.195 | 982,850 | +0 | 0.14% | 191,656 |
| 2024-10-17 | 2024-10-15 | 0.197 | 982,850 | +0 | 0.14% | 193,621 |
| 2024-10-16 | 2024-10-14 | 0.197 | 982,850 | +0 | 0.14% | 193,621 |
| 2024-10-15 | 2024-10-10 | 0.198 | 982,850 | +0 | 0.14% | 194,604 |
| 2024-10-14 | 2024-10-09 | 0.198 | 982,850 | +0 | 0.14% | 194,604 |
| 2024-10-10 | 2024-10-08 | 0.199 | 982,850 | +0 | 0.14% | 195,587 |
| 2024-10-09 | 2024-10-07 | 0.199 | 982,850 | +0 | 0.14% | 195,587 |
| 2024-10-08 | 2024-10-04 | 0.199 | 982,850 | +0 | 0.14% | 195,587 |
| 2024-10-07 | 2024-10-03 | 0.199 | 982,850 | +0 | 0.14% | 195,587 |
| 2024-10-04 | 2024-10-02 | 0.199 | 982,850 | +0 | 0.14% | 195,587 |
| 2024-10-03 | 2024-09-30 | 0.183 | 982,850 | +0 | 0.14% | 179,862 |
| 2024-10-02 | 2024-09-27 | 0.182 | 982,850 | +0 | 0.14% | 178,879 |
| 2024-09-30 | 2024-09-26 | 0.182 | 982,850 | +0 | 0.14% | 178,879 |
| 2024-09-27 | 2024-09-25 | 0.182 | 982,850 | +0 | 0.14% | 178,879 |
| 2024-09-26 | 2024-09-24 | 0.182 | 982,850 | +0 | 0.14% | 178,879 |
| 2024-09-25 | 2024-09-23 | 0.182 | 982,850 | +0 | 0.14% | 178,879 |
| 2024-09-24 | 2024-09-20 | 0.182 | 982,850 | +0 | 0.14% | 178,879 |
| 2024-09-23 | 2024-09-19 | 0.182 | 982,850 | +0 | 0.14% | 178,879 |
| 2024-09-20 | 2024-09-17 | 0.182 | 982,850 | +0 | 0.14% | 178,879 |
| 2024-09-19 | 2024-09-16 | 0.182 | 982,850 | +0 | 0.14% | 178,879 |
| 2024-09-17 | 2024-09-13 | 0.182 | 982,850 | +0 | 0.14% | 178,879 |
| 2024-09-16 | 2024-09-12 | 0.182 | 982,850 | +0 | 0.14% | 178,879 |
| 2024-09-13 | 2024-09-11 | 0.190 | 982,850 | +0 | 0.14% | 186,742 |
| 2024-09-12 | 2024-09-10 | 0.190 | 982,850 | +0 | 0.14% | 186,742 |
| 2024-09-11 | 2024-09-09 | 0.190 | 982,850 | +0 | 0.14% | 186,742 |
| 2024-09-10 | 2024-09-05 | 0.190 | 982,850 | +0 | 0.14% | 186,742 |
| 2024-09-09 | 2024-09-04 | 0.190 | 982,850 | +0 | 0.14% | 186,742 |
| 2024-09-05 | 2024-09-03 | 0.190 | 982,850 | +0 | 0.14% | 186,742 |
| 2024-09-04 | 2024-09-02 | 0.194 | 982,850 | +0 | 0.14% | 190,673 |
| 2024-09-03 | 2024-08-30 | 0.194 | 982,850 | +0 | 0.14% | 190,673 |
| 2024-09-02 | 2024-08-29 | 0.197 | 982,850 | +0 | 0.14% | 193,621 |
| 2024-08-30 | 2024-08-28 | 0.197 | 982,850 | +0 | 0.14% | 193,621 |
| 2024-08-29 | 2024-08-27 | 0.197 | 982,850 | +0 | 0.14% | 193,621 |
| 2024-08-28 | 2024-08-26 | 0.183 | 982,850 | +0 | 0.14% | 179,862 |
| 2024-08-27 | 2024-08-23 | 0.183 | 982,850 | +0 | 0.14% | 179,862 |
| 2024-08-26 | 2024-08-22 | 0.183 | 982,850 | +0 | 0.14% | 179,862 |
| 2024-08-23 | 2024-08-21 | 0.183 | 982,850 | +0 | 0.14% | 179,862 |
| 2024-08-22 | 2024-08-20 | 0.183 | 982,850 | +0 | 0.14% | 179,862 |
| 2024-08-21 | 2024-08-19 | 0.183 | 982,850 | +0 | 0.14% | 179,862 |
| 2024-08-20 | 2024-08-16 | 0.182 | 982,850 | +0 | 0.14% | 178,879 |
| 2024-08-19 | 2024-08-15 | 0.182 | 982,850 | +0 | 0.14% | 178,879 |
| 2024-08-16 | 2024-08-14 | 0.182 | 982,850 | +0 | 0.14% | 178,879 |
| 2024-08-15 | 2024-08-13 | 0.182 | 982,850 | +0 | 0.14% | 178,879 |
| 2024-08-14 | 2024-08-12 | 0.182 | 982,850 | +0 | 0.14% | 178,879 |
| 2024-08-13 | 2024-08-09 | 0.182 | 982,850 | +0 | 0.14% | 178,879 |
| 2024-08-12 | 2024-08-08 | 0.182 | 982,850 | +0 | 0.14% | 178,879 |
| 2024-08-09 | 2024-08-07 | 0.172 | 982,850 | +0 | 0.14% | 169,050 |
| 2024-08-08 | 2024-08-06 | 0.172 | 982,850 | +0 | 0.14% | 169,050 |
| 2024-08-07 | 2024-08-05 | 0.172 | 982,850 | +0 | 0.14% | 169,050 |
| 2024-08-06 | 2024-08-02 | 0.172 | 982,850 | +0 | 0.14% | 169,050 |
| 2024-08-05 | 2024-08-01 | 0.172 | 982,850 | +0 | 0.14% | 169,050 |
| 2024-08-02 | 2024-07-31 | 0.172 | 982,850 | +0 | 0.14% | 169,050 |
| 2024-08-01 | 2024-07-30 | 0.171 | 982,850 | +0 | 0.14% | 168,067 |
| 2024-07-31 | 2024-07-29 | 0.171 | 982,850 | +0 | 0.14% | 168,067 |
| 2024-07-30 | 2024-07-26 | 0.171 | 982,850 | +0 | 0.14% | 168,067 |
| 2024-07-29 | 2024-07-25 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-07-26 | 2024-07-24 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-07-25 | 2024-07-23 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-07-24 | 2024-07-22 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-07-23 | 2024-07-19 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-07-22 | 2024-07-18 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-07-19 | 2024-07-17 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-07-18 | 2024-07-16 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-07-17 | 2024-07-15 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-07-16 | 2024-07-12 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-07-15 | 2024-07-11 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-07-12 | 2024-07-10 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-07-11 | 2024-07-09 | 0.178 | 982,850 | +0 | 0.14% | 174,947 |
| 2024-07-10 | 2024-07-08 | 0.178 | 982,850 | +0 | 0.14% | 174,947 |
| 2024-07-09 | 2024-07-05 | 0.178 | 982,850 | +0 | 0.14% | 174,947 |
| 2024-07-08 | 2024-07-04 | 0.178 | 982,850 | +0 | 0.14% | 174,947 |
| 2024-07-05 | 2024-07-03 | 0.178 | 982,850 | +0 | 0.14% | 174,947 |
| 2024-07-04 | 2024-07-02 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-07-03 | 2024-06-28 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-07-02 | 2024-06-27 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-06-28 | 2024-06-26 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-06-27 | 2024-06-25 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-06-26 | 2024-06-24 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-06-25 | 2024-06-21 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-06-24 | 2024-06-20 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-06-21 | 2024-06-19 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-06-20 | 2024-06-18 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-06-19 | 2024-06-17 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-06-18 | 2024-06-14 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-06-17 | 2024-06-13 | 0.187 | 982,850 | +0 | 0.14% | 183,793 |
| 2024-06-14 | 2024-06-12 | 0.185 | 982,850 | +13,000 | 0.14% | 181,827 |
| 2024-05-13 | 2024-05-09 | 0.207 | 969,850 | +10,000 | 0.14% | 200,759 |
| 2024-01-25 | 2024-01-23 | 0.210 | 959,850 | +1,000 | 0.14% | 201,568 |
| 2023-08-29 | 2023-08-25 | 0.320 | 958,850 | +28,000 | 0.14% | 306,832 |
| 2023-07-31 | 2023-07-27 | 0.315 | 930,850 | -14,000 | 0.14% | 293,218 |
| 2022-12-07 | 2022-12-05 | 0.311 | 944,850 | +65,162 | 0.14% | 294,303 |
| 2022-03-18 | 2022-03-16 | 0.371 | 879,688 | -27,931 | 0.14% | 325,973 |
| 2021-12-20 | 2021-12-16 | 0.451 | 907,619 | +43,220 | 0.14% | 409,437 |
| 2021-05-31 | 2021-05-27 | 0.434 | 864,399 | -235,015 | 0.14% | 375,566 |
| 2020-07-31 | 2020-07-29 | 0.381 | 1,099,414 | +2,255 | 0.14% | 419,185 |
| 2019-12-11 | 2019-12-09 | 0.687 | 1,097,159 | -35,392 | 0.14% | 753,959 |
| 2018-12-19 | 2018-12-17 | 0.892 | 1,132,551 | -56,627 | 0.14% | 1,009,911 |
| 2018-01-29 | 2018-01-25 | 1.350 | 1,189,178 | -12,224 | 0.14% | 1,605,202 |
| 2017-08-25 | 2017-08-22 | 0.818 | 1,201,402 | +12,224 | 0.14% | 982,850 |
| 2015-12-28 | 2015-12-22 | 0.998 | 1,189,178 | +6,600 | 0.14% | 1,186,877 |
| 2015-08-20 | 2015-08-18 | 1.219 | 1,182,578 | +122,237 | 0.14% | 1,441,501 |
| 2015-08-04 | 2015-07-31 | 1.374 | 1,060,341 | -12,224 | 0.13% | 1,457,316 |
| 2015-05-12 | 2015-05-08 | 1.685 | 1,072,565 | +3,667 | 0.13% | 1,807,548 |
| 2013-12-13 | 2013-12-11 | 0.900 | 1,068,898 | +2,445 | 0.17% | 961,895 |
| 2013-01-22 | 2013-01-18 | 1.064 | 1,066,453 | +97,789 | 0.17% | 1,134,185 |
| 2012-06-29 | 2012-06-27 | 0.720 | 968,664 | -12,223 | 0.16% | 697,356 |
| 2012-05-09 | 2012-05-07 | 0.802 | 980,887 | +6,112 | 0.16% | 786,401 |
| 2012-01-06 | 2012-01-04 | 0.695 | 974,775 | -12,224 | 0.16% | 677,832 |
| 2011-03-04 | 2011-03-02 | 1.154 | 986,999 | -6,854 | 0.26% | 1,138,671 |
| 2010-11-19 | 2010-11-17 | 1.625 | 993,853 | -4,896 | 0.26% | 1,615,018 |
| 2010-10-11 | 2010-10-07 | 1.924 | 998,749 | -9,895 | 0.26% | 1,921,731 |
| 2010-06-03 | 2010-06-01 | 2.789 | 1,008,644 | +907,780 | 0.26% | 2,813,301 |
| 2010-05-20 | 2010-05-18 | 4.787 | 100,864 | -907,780 | 0.03% | 482,823 |
| 2010-05-19 | 2010-05-17 | 4.787 | 1,008,644 | +349,384 | 0.26% | 4,828,249 |
| 2010-03-25 | 2010-03-23 | 5.269 | 659,260 | +1,533 | 0.26% | 3,473,742 |
| 2010-01-04 | 2009-12-29 | 2.827 | 657,727 | +807 | 0.26% | 1,859,227 |
| 2009-12-21 | 2009-12-17 | 2.827 | 656,920 | +24,197 | 0.26% | 1,856,946 |
| 2009-11-25 | 2009-11-23 | 3.308 | 632,723 | +126,812 | 0.25% | 2,092,953 |
| 2009-11-03 | 2009-10-30 | 2.635 | 505,911 | +3,491 | 0.23% | 1,332,987 |
| 2009-10-21 | 2009-10-19 | 2.434 | 502,420 | -118,717 | 0.23% | 1,223,066 |
| 2009-06-24 | 2009-06-22 | 1.475 | 621,137 | +5,586 | 0.28% | 916,133 |
| 2009-06-17 | 2009-06-15 | 1.017 | 615,551 | +6,984 | 0.28% | 625,830 |
| 2009-04-28 | 2009-04-24 | 0.816 | 608,567 | +13,967 | 0.28% | 496,726 |
| 2009-04-08 | 2009-04-06 | 0.931 | 594,600 | +9,290 | 0.27% | 553,577 |
| 2008-12-04 | 2008-12-02 | 1.186 | 585,310 | +10,975 | 0.27% | 694,176 |
| 2008-09-24 | 2008-09-22 | 1.601 | 574,335 | -5,397 | 0.30% | 919,566 |
| 2008-04-08 | 2008-04-03 | 2.431 | 579,732 | +3,557 | 0.31% | 1,409,552 |
| 2008-04-03 | 2008-04-01 | 2.387 | 576,175 | +67,040 | 0.31% | 1,375,120 |
| 2007-12-05 | 2007-12-03 | 2.715 | 509,135 | +5,657 | 0.27% | 1,382,370 |
| 2007-08-27 | 2007-08-23 | 3.017 | 503,478 | -1,591 | 0.27% | 1,518,900 |
| 2007-07-30 | 2007-07-26 | 3.017 | 505,069 | +3,978 | 0.27% | 1,523,700 |
| 2007-07-13 | 2007-07-11 | 3.168 | 501,091 | +663 | 0.27% | 1,587,284 |
| 2007-06-26 | 2007-06-22 | 2.640 | 500,428 | 0.27% | 1,320,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy