History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 99,000 | +0 | 0.01% | 17,325 |
| 2025-10-13 | 2025-10-09 | 0.175 | 99,000 | +0 | 0.01% | 17,325 |
| 2025-10-10 | 2025-10-08 | 0.175 | 99,000 | +0 | 0.01% | 17,325 |
| 2025-10-09 | 2025-10-06 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2025-10-08 | 2025-10-03 | 0.150 | 99,000 | +0 | 0.01% | 14,850 |
| 2025-10-06 | 2025-10-02 | 0.150 | 99,000 | +0 | 0.01% | 14,850 |
| 2025-10-03 | 2025-09-30 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-10-02 | 2025-09-29 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-09-30 | 2025-09-26 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-09-29 | 2025-09-25 | 0.175 | 99,000 | +0 | 0.01% | 17,325 |
| 2025-09-26 | 2025-09-24 | 0.175 | 99,000 | +0 | 0.01% | 17,325 |
| 2025-09-25 | 2025-09-23 | 0.176 | 99,000 | +0 | 0.01% | 17,424 |
| 2025-09-24 | 2025-09-22 | 0.176 | 99,000 | +0 | 0.01% | 17,424 |
| 2025-09-23 | 2025-09-19 | 0.176 | 99,000 | +0 | 0.01% | 17,424 |
| 2025-09-22 | 2025-09-18 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-09-19 | 2025-09-17 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-09-18 | 2025-09-16 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-09-17 | 2025-09-15 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-09-16 | 2025-09-12 | 0.177 | 99,000 | +0 | 0.01% | 17,523 |
| 2025-09-15 | 2025-09-11 | 0.177 | 99,000 | +0 | 0.01% | 17,523 |
| 2025-09-12 | 2025-09-10 | 0.177 | 99,000 | +0 | 0.01% | 17,523 |
| 2025-09-11 | 2025-09-09 | 0.177 | 99,000 | +0 | 0.01% | 17,523 |
| 2025-09-10 | 2025-09-08 | 0.177 | 99,000 | +0 | 0.01% | 17,523 |
| 2025-09-09 | 2025-09-05 | 0.177 | 99,000 | +0 | 0.01% | 17,523 |
| 2025-09-08 | 2025-09-04 | 0.177 | 99,000 | +0 | 0.01% | 17,523 |
| 2025-09-05 | 2025-09-03 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-09-04 | 2025-09-02 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-09-03 | 2025-09-01 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-09-02 | 2025-08-29 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-09-01 | 2025-08-28 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-08-29 | 2025-08-27 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-08-28 | 2025-08-26 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-08-27 | 2025-08-25 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-08-26 | 2025-08-22 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-08-25 | 2025-08-21 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-08-22 | 2025-08-20 | 0.155 | 99,000 | +0 | 0.01% | 15,345 |
| 2025-08-21 | 2025-08-19 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-08-20 | 2025-08-18 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-08-19 | 2025-08-15 | 0.175 | 99,000 | +0 | 0.01% | 17,325 |
| 2025-08-18 | 2025-08-14 | 0.167 | 99,000 | +0 | 0.01% | 16,533 |
| 2025-08-15 | 2025-08-13 | 0.163 | 99,000 | +0 | 0.01% | 16,137 |
| 2025-08-14 | 2025-08-12 | 0.249 | 99,000 | +0 | 0.01% | 24,651 |
| 2025-08-13 | 2025-08-11 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2025-08-11 | 2025-08-07 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2025-08-08 | 2025-08-06 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2025-08-07 | 2025-08-05 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2025-08-06 | 2025-08-04 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2025-08-05 | 2025-08-01 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2025-08-04 | 2025-07-31 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2025-08-01 | 2025-07-30 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2025-07-31 | 2025-07-29 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2025-07-30 | 2025-07-28 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2025-07-29 | 2025-07-25 | 0.249 | 99,000 | +0 | 0.01% | 24,651 |
| 2025-07-28 | 2025-07-24 | 0.249 | 99,000 | +0 | 0.01% | 24,651 |
| 2025-07-25 | 2025-07-23 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2025-07-24 | 2025-07-22 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2025-07-23 | 2025-07-21 | 0.204 | 99,000 | +0 | 0.01% | 20,196 |
| 2025-07-22 | 2025-07-18 | 0.194 | 99,000 | +0 | 0.01% | 19,206 |
| 2025-07-21 | 2025-07-17 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-07-18 | 2025-07-16 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-07-17 | 2025-07-15 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-07-16 | 2025-07-14 | 0.150 | 99,000 | +0 | 0.01% | 14,850 |
| 2025-07-15 | 2025-07-11 | 0.150 | 99,000 | +0 | 0.01% | 14,850 |
| 2025-07-14 | 2025-07-10 | 0.140 | 99,000 | +0 | 0.01% | 13,860 |
| 2025-07-11 | 2025-07-09 | 0.150 | 99,000 | +0 | 0.01% | 14,850 |
| 2025-07-10 | 2025-07-08 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-07-09 | 2025-07-07 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-07-08 | 2025-07-04 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-07-07 | 2025-07-03 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-07-04 | 2025-07-02 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-07-03 | 2025-06-30 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-07-02 | 2025-06-27 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-06-30 | 2025-06-26 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-06-27 | 2025-06-25 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-06-26 | 2025-06-24 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-06-25 | 2025-06-23 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-06-24 | 2025-06-20 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-06-23 | 2025-06-19 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-06-20 | 2025-06-18 | 0.166 | 99,000 | +0 | 0.01% | 16,434 |
| 2025-06-19 | 2025-06-17 | 0.166 | 99,000 | +0 | 0.01% | 16,434 |
| 2025-06-18 | 2025-06-16 | 0.166 | 99,000 | +0 | 0.01% | 16,434 |
| 2025-06-17 | 2025-06-13 | 0.166 | 99,000 | +0 | 0.01% | 16,434 |
| 2025-06-16 | 2025-06-12 | 0.166 | 99,000 | +0 | 0.01% | 16,434 |
| 2025-06-13 | 2025-06-11 | 0.166 | 99,000 | +0 | 0.01% | 16,434 |
| 2025-06-12 | 2025-06-10 | 0.146 | 99,000 | +0 | 0.01% | 14,454 |
| 2025-06-11 | 2025-06-09 | 0.146 | 99,000 | +0 | 0.01% | 14,454 |
| 2025-06-10 | 2025-06-06 | 0.135 | 99,000 | +0 | 0.01% | 13,365 |
| 2025-06-09 | 2025-06-05 | 0.146 | 99,000 | +0 | 0.01% | 14,454 |
| 2025-06-06 | 2025-06-04 | 0.146 | 99,000 | +0 | 0.01% | 14,454 |
| 2025-06-05 | 2025-06-03 | 0.146 | 99,000 | +0 | 0.01% | 14,454 |
| 2025-06-04 | 2025-06-02 | 0.146 | 99,000 | +0 | 0.01% | 14,454 |
| 2025-06-03 | 2025-05-30 | 0.146 | 99,000 | +0 | 0.01% | 14,454 |
| 2025-06-02 | 2025-05-29 | 0.146 | 99,000 | +0 | 0.01% | 14,454 |
| 2025-05-30 | 2025-05-28 | 0.146 | 99,000 | +0 | 0.01% | 14,454 |
| 2025-05-29 | 2025-05-27 | 0.146 | 99,000 | +0 | 0.01% | 14,454 |
| 2025-05-28 | 2025-05-26 | 0.141 | 99,000 | +0 | 0.01% | 13,959 |
| 2025-05-27 | 2025-05-23 | 0.141 | 99,000 | +0 | 0.01% | 13,959 |
| 2025-05-26 | 2025-05-22 | 0.146 | 99,000 | +0 | 0.01% | 14,454 |
| 2025-05-23 | 2025-05-21 | 0.146 | 99,000 | +0 | 0.01% | 14,454 |
| 2025-05-22 | 2025-05-20 | 0.146 | 99,000 | +0 | 0.01% | 14,454 |
| 2025-05-21 | 2025-05-19 | 0.146 | 99,000 | +0 | 0.01% | 14,454 |
| 2025-05-20 | 2025-05-16 | 0.146 | 99,000 | +0 | 0.01% | 14,454 |
| 2025-05-19 | 2025-05-15 | 0.146 | 99,000 | +0 | 0.01% | 14,454 |
| 2025-05-16 | 2025-05-14 | 0.146 | 99,000 | +0 | 0.01% | 14,454 |
| 2025-05-15 | 2025-05-13 | 0.146 | 99,000 | +0 | 0.01% | 14,454 |
| 2025-05-14 | 2025-05-12 | 0.146 | 99,000 | +0 | 0.01% | 14,454 |
| 2025-05-13 | 2025-05-09 | 0.148 | 99,000 | +0 | 0.01% | 14,652 |
| 2025-05-12 | 2025-05-08 | 0.148 | 99,000 | +0 | 0.01% | 14,652 |
| 2025-05-09 | 2025-05-07 | 0.148 | 99,000 | +0 | 0.01% | 14,652 |
| 2025-05-08 | 2025-05-06 | 0.148 | 99,000 | +0 | 0.01% | 14,652 |
| 2025-05-07 | 2025-05-02 | 0.148 | 99,000 | +0 | 0.01% | 14,652 |
| 2025-05-06 | 2025-04-30 | 0.149 | 99,000 | +0 | 0.01% | 14,751 |
| 2025-05-02 | 2025-04-29 | 0.149 | 99,000 | +0 | 0.01% | 14,751 |
| 2025-04-30 | 2025-04-28 | 0.149 | 99,000 | +0 | 0.01% | 14,751 |
| 2025-04-29 | 2025-04-25 | 0.149 | 99,000 | +0 | 0.01% | 14,751 |
| 2025-04-28 | 2025-04-24 | 0.150 | 99,000 | +0 | 0.01% | 14,850 |
| 2025-04-25 | 2025-04-23 | 0.150 | 99,000 | +0 | 0.01% | 14,850 |
| 2025-04-24 | 2025-04-22 | 0.150 | 99,000 | +0 | 0.01% | 14,850 |
| 2025-04-23 | 2025-04-17 | 0.150 | 99,000 | +0 | 0.01% | 14,850 |
| 2025-04-22 | 2025-04-16 | 0.150 | 99,000 | +0 | 0.01% | 14,850 |
| 2025-04-17 | 2025-04-15 | 0.150 | 99,000 | +0 | 0.01% | 14,850 |
| 2025-04-16 | 2025-04-14 | 0.150 | 99,000 | +0 | 0.01% | 14,850 |
| 2025-04-15 | 2025-04-11 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-04-14 | 2025-04-10 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-04-11 | 2025-04-09 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-04-10 | 2025-04-08 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-04-09 | 2025-04-07 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-04-08 | 2025-04-03 | 0.166 | 99,000 | +0 | 0.01% | 16,434 |
| 2025-04-07 | 2025-04-02 | 0.176 | 99,000 | +0 | 0.01% | 17,424 |
| 2025-04-03 | 2025-04-01 | 0.176 | 99,000 | +0 | 0.01% | 17,424 |
| 2025-04-02 | 2025-03-31 | 0.176 | 99,000 | +0 | 0.01% | 17,424 |
| 2025-04-01 | 2025-03-28 | 0.176 | 99,000 | +0 | 0.01% | 17,424 |
| 2025-03-31 | 2025-03-27 | 0.176 | 99,000 | +0 | 0.01% | 17,424 |
| 2025-03-28 | 2025-03-26 | 0.176 | 99,000 | +0 | 0.01% | 17,424 |
| 2025-03-27 | 2025-03-25 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-03-26 | 2025-03-24 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-03-25 | 2025-03-21 | 0.165 | 99,000 | +0 | 0.01% | 16,335 |
| 2025-03-24 | 2025-03-20 | 0.165 | 99,000 | +0 | 0.01% | 16,335 |
| 2025-03-21 | 2025-03-19 | 0.165 | 99,000 | +0 | 0.01% | 16,335 |
| 2025-03-20 | 2025-03-18 | 0.165 | 99,000 | +0 | 0.01% | 16,335 |
| 2025-03-19 | 2025-03-17 | 0.165 | 99,000 | +0 | 0.01% | 16,335 |
| 2025-03-18 | 2025-03-14 | 0.165 | 99,000 | +0 | 0.01% | 16,335 |
| 2025-03-17 | 2025-03-13 | 0.165 | 99,000 | +0 | 0.01% | 16,335 |
| 2025-03-14 | 2025-03-12 | 0.165 | 99,000 | +0 | 0.01% | 16,335 |
| 2025-03-13 | 2025-03-11 | 0.165 | 99,000 | +0 | 0.01% | 16,335 |
| 2025-03-12 | 2025-03-10 | 0.165 | 99,000 | +0 | 0.01% | 16,335 |
| 2025-03-11 | 2025-03-07 | 0.165 | 99,000 | +0 | 0.01% | 16,335 |
| 2025-03-10 | 2025-03-06 | 0.166 | 99,000 | +0 | 0.01% | 16,434 |
| 2025-03-07 | 2025-03-05 | 0.156 | 99,000 | +0 | 0.01% | 15,444 |
| 2025-03-06 | 2025-03-04 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-03-05 | 2025-03-03 | 0.164 | 99,000 | +0 | 0.01% | 16,236 |
| 2025-03-04 | 2025-02-28 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2025-03-03 | 2025-02-27 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2025-02-28 | 2025-02-26 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2025-02-27 | 2025-02-25 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2025-02-26 | 2025-02-24 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2025-02-25 | 2025-02-21 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2025-02-24 | 2025-02-20 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2025-02-21 | 2025-02-19 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-02-20 | 2025-02-18 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-02-19 | 2025-02-17 | 0.166 | 99,000 | +0 | 0.01% | 16,434 |
| 2025-02-18 | 2025-02-14 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2025-02-17 | 2025-02-13 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2025-02-14 | 2025-02-12 | 0.178 | 99,000 | +0 | 0.01% | 17,622 |
| 2025-02-13 | 2025-02-11 | 0.168 | 99,000 | +0 | 0.01% | 16,632 |
| 2025-02-12 | 2025-02-10 | 0.168 | 99,000 | +0 | 0.01% | 16,632 |
| 2025-02-11 | 2025-02-07 | 0.168 | 99,000 | +0 | 0.01% | 16,632 |
| 2025-02-10 | 2025-02-06 | 0.167 | 99,000 | +0 | 0.01% | 16,533 |
| 2025-02-07 | 2025-02-05 | 0.167 | 99,000 | +0 | 0.01% | 16,533 |
| 2025-02-06 | 2025-02-04 | 0.167 | 99,000 | +0 | 0.01% | 16,533 |
| 2025-02-05 | 2025-02-03 | 0.167 | 99,000 | +0 | 0.01% | 16,533 |
| 2025-02-04 | 2025-01-28 | 0.168 | 99,000 | +0 | 0.01% | 16,632 |
| 2025-02-03 | 2025-01-24 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2025-01-27 | 2025-01-23 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2025-01-24 | 2025-01-22 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2025-01-23 | 2025-01-21 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2025-01-22 | 2025-01-20 | 0.178 | 99,000 | +0 | 0.01% | 17,622 |
| 2025-01-21 | 2025-01-17 | 0.178 | 99,000 | +0 | 0.01% | 17,622 |
| 2025-01-20 | 2025-01-16 | 0.178 | 99,000 | +0 | 0.01% | 17,622 |
| 2025-01-17 | 2025-01-15 | 0.178 | 99,000 | +0 | 0.01% | 17,622 |
| 2025-01-16 | 2025-01-14 | 0.178 | 99,000 | +0 | 0.01% | 17,622 |
| 2025-01-15 | 2025-01-13 | 0.178 | 99,000 | +0 | 0.01% | 17,622 |
| 2025-01-14 | 2025-01-10 | 0.172 | 99,000 | +0 | 0.01% | 17,028 |
| 2025-01-13 | 2025-01-09 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2025-01-10 | 2025-01-08 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2025-01-09 | 2025-01-07 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2025-01-08 | 2025-01-06 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2025-01-07 | 2025-01-03 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2025-01-06 | 2025-01-02 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2025-01-03 | 2024-12-31 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2025-01-02 | 2024-12-27 | 0.162 | 99,000 | +0 | 0.01% | 16,038 |
| 2024-12-30 | 2024-12-24 | 0.162 | 99,000 | +0 | 0.01% | 16,038 |
| 2024-12-27 | 2024-12-20 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2024-12-23 | 2024-12-19 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2024-12-20 | 2024-12-18 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2024-12-19 | 2024-12-17 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2024-12-18 | 2024-12-16 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2024-12-17 | 2024-12-13 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2024-12-16 | 2024-12-12 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2024-12-13 | 2024-12-11 | 0.176 | 99,000 | +0 | 0.01% | 17,424 |
| 2024-12-12 | 2024-12-10 | 0.176 | 99,000 | +0 | 0.01% | 17,424 |
| 2024-12-11 | 2024-12-09 | 0.176 | 99,000 | +0 | 0.01% | 17,424 |
| 2024-12-10 | 2024-12-06 | 0.176 | 99,000 | +0 | 0.01% | 17,424 |
| 2024-12-09 | 2024-12-05 | 0.158 | 99,000 | +0 | 0.01% | 15,642 |
| 2024-12-06 | 2024-12-04 | 0.158 | 99,000 | +0 | 0.01% | 15,642 |
| 2024-12-05 | 2024-12-03 | 0.158 | 99,000 | +0 | 0.01% | 15,642 |
| 2024-12-04 | 2024-12-02 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2024-12-03 | 2024-11-29 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2024-12-02 | 2024-11-28 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2024-11-29 | 2024-11-27 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2024-11-28 | 2024-11-26 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2024-11-27 | 2024-11-25 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2024-11-26 | 2024-11-22 | 0.156 | 99,000 | +0 | 0.01% | 15,444 |
| 2024-11-25 | 2024-11-21 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2024-11-22 | 2024-11-20 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2024-11-21 | 2024-11-19 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2024-11-20 | 2024-11-18 | 0.162 | 99,000 | +0 | 0.01% | 16,038 |
| 2024-11-19 | 2024-11-15 | 0.162 | 99,000 | +0 | 0.01% | 16,038 |
| 2024-11-18 | 2024-11-14 | 0.162 | 99,000 | +0 | 0.01% | 16,038 |
| 2024-11-15 | 2024-11-13 | 0.162 | 99,000 | +0 | 0.01% | 16,038 |
| 2024-11-14 | 2024-11-12 | 0.162 | 99,000 | +0 | 0.01% | 16,038 |
| 2024-11-13 | 2024-11-11 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2024-11-12 | 2024-11-08 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2024-11-11 | 2024-11-07 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2024-11-08 | 2024-11-06 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2024-11-07 | 2024-11-05 | 0.161 | 99,000 | +0 | 0.01% | 15,939 |
| 2024-11-06 | 2024-11-04 | 0.163 | 99,000 | +0 | 0.01% | 16,137 |
| 2024-11-05 | 2024-11-01 | 0.163 | 99,000 | +0 | 0.01% | 16,137 |
| 2024-11-04 | 2024-10-31 | 0.163 | 99,000 | +0 | 0.01% | 16,137 |
| 2024-11-01 | 2024-10-30 | 0.163 | 99,000 | +0 | 0.01% | 16,137 |
| 2024-10-31 | 2024-10-29 | 0.168 | 99,000 | +0 | 0.01% | 16,632 |
| 2024-10-30 | 2024-10-28 | 0.168 | 99,000 | +0 | 0.01% | 16,632 |
| 2024-10-29 | 2024-10-25 | 0.175 | 99,000 | +0 | 0.01% | 17,325 |
| 2024-10-28 | 2024-10-24 | 0.195 | 99,000 | +0 | 0.01% | 19,305 |
| 2024-10-25 | 2024-10-23 | 0.195 | 99,000 | +0 | 0.01% | 19,305 |
| 2024-10-24 | 2024-10-22 | 0.195 | 99,000 | +0 | 0.01% | 19,305 |
| 2024-10-23 | 2024-10-21 | 0.195 | 99,000 | +0 | 0.01% | 19,305 |
| 2024-10-22 | 2024-10-18 | 0.195 | 99,000 | +0 | 0.01% | 19,305 |
| 2024-10-21 | 2024-10-17 | 0.195 | 99,000 | +0 | 0.01% | 19,305 |
| 2024-10-18 | 2024-10-16 | 0.195 | 99,000 | +0 | 0.01% | 19,305 |
| 2024-10-17 | 2024-10-15 | 0.197 | 99,000 | +0 | 0.01% | 19,503 |
| 2024-10-16 | 2024-10-14 | 0.197 | 99,000 | +0 | 0.01% | 19,503 |
| 2024-10-15 | 2024-10-10 | 0.198 | 99,000 | +0 | 0.01% | 19,602 |
| 2024-10-14 | 2024-10-09 | 0.198 | 99,000 | +0 | 0.01% | 19,602 |
| 2024-10-10 | 2024-10-08 | 0.199 | 99,000 | +0 | 0.01% | 19,701 |
| 2024-10-09 | 2024-10-07 | 0.199 | 99,000 | +0 | 0.01% | 19,701 |
| 2024-10-08 | 2024-10-04 | 0.199 | 99,000 | +0 | 0.01% | 19,701 |
| 2024-10-07 | 2024-10-03 | 0.199 | 99,000 | +0 | 0.01% | 19,701 |
| 2024-10-04 | 2024-10-02 | 0.199 | 99,000 | +0 | 0.01% | 19,701 |
| 2024-10-03 | 2024-09-30 | 0.183 | 99,000 | +0 | 0.01% | 18,117 |
| 2024-10-02 | 2024-09-27 | 0.182 | 99,000 | +0 | 0.01% | 18,018 |
| 2024-09-30 | 2024-09-26 | 0.182 | 99,000 | +0 | 0.01% | 18,018 |
| 2024-09-27 | 2024-09-25 | 0.182 | 99,000 | +0 | 0.01% | 18,018 |
| 2024-09-26 | 2024-09-24 | 0.182 | 99,000 | +0 | 0.01% | 18,018 |
| 2024-09-25 | 2024-09-23 | 0.182 | 99,000 | +0 | 0.01% | 18,018 |
| 2024-09-24 | 2024-09-20 | 0.182 | 99,000 | +0 | 0.01% | 18,018 |
| 2024-09-23 | 2024-09-19 | 0.182 | 99,000 | +0 | 0.01% | 18,018 |
| 2024-09-20 | 2024-09-17 | 0.182 | 99,000 | +0 | 0.01% | 18,018 |
| 2024-09-19 | 2024-09-16 | 0.182 | 99,000 | +0 | 0.01% | 18,018 |
| 2024-09-17 | 2024-09-13 | 0.182 | 99,000 | +0 | 0.01% | 18,018 |
| 2024-09-16 | 2024-09-12 | 0.182 | 99,000 | +0 | 0.01% | 18,018 |
| 2024-09-13 | 2024-09-11 | 0.190 | 99,000 | +0 | 0.01% | 18,810 |
| 2024-09-12 | 2024-09-10 | 0.190 | 99,000 | +0 | 0.01% | 18,810 |
| 2024-09-11 | 2024-09-09 | 0.190 | 99,000 | +0 | 0.01% | 18,810 |
| 2024-09-10 | 2024-09-05 | 0.190 | 99,000 | +0 | 0.01% | 18,810 |
| 2024-09-09 | 2024-09-04 | 0.190 | 99,000 | +0 | 0.01% | 18,810 |
| 2024-09-05 | 2024-09-03 | 0.190 | 99,000 | +0 | 0.01% | 18,810 |
| 2024-09-04 | 2024-09-02 | 0.194 | 99,000 | +0 | 0.01% | 19,206 |
| 2024-09-03 | 2024-08-30 | 0.194 | 99,000 | +0 | 0.01% | 19,206 |
| 2024-09-02 | 2024-08-29 | 0.197 | 99,000 | +0 | 0.01% | 19,503 |
| 2024-08-30 | 2024-08-28 | 0.197 | 99,000 | +0 | 0.01% | 19,503 |
| 2024-08-29 | 2024-08-27 | 0.197 | 99,000 | +0 | 0.01% | 19,503 |
| 2024-08-28 | 2024-08-26 | 0.183 | 99,000 | +0 | 0.01% | 18,117 |
| 2024-08-27 | 2024-08-23 | 0.183 | 99,000 | +0 | 0.01% | 18,117 |
| 2024-08-26 | 2024-08-22 | 0.183 | 99,000 | +0 | 0.01% | 18,117 |
| 2024-08-23 | 2024-08-21 | 0.183 | 99,000 | +0 | 0.01% | 18,117 |
| 2024-08-22 | 2024-08-20 | 0.183 | 99,000 | +0 | 0.01% | 18,117 |
| 2024-08-21 | 2024-08-19 | 0.183 | 99,000 | +0 | 0.01% | 18,117 |
| 2024-08-20 | 2024-08-16 | 0.182 | 99,000 | +0 | 0.01% | 18,018 |
| 2024-08-19 | 2024-08-15 | 0.182 | 99,000 | +0 | 0.01% | 18,018 |
| 2024-08-16 | 2024-08-14 | 0.182 | 99,000 | +0 | 0.01% | 18,018 |
| 2024-08-15 | 2024-08-13 | 0.182 | 99,000 | +0 | 0.01% | 18,018 |
| 2024-08-14 | 2024-08-12 | 0.182 | 99,000 | +0 | 0.01% | 18,018 |
| 2024-08-13 | 2024-08-09 | 0.182 | 99,000 | +0 | 0.01% | 18,018 |
| 2024-08-12 | 2024-08-08 | 0.182 | 99,000 | +0 | 0.01% | 18,018 |
| 2024-08-09 | 2024-08-07 | 0.172 | 99,000 | +0 | 0.01% | 17,028 |
| 2024-08-08 | 2024-08-06 | 0.172 | 99,000 | +0 | 0.01% | 17,028 |
| 2024-08-07 | 2024-08-05 | 0.172 | 99,000 | +0 | 0.01% | 17,028 |
| 2024-08-06 | 2024-08-02 | 0.172 | 99,000 | +0 | 0.01% | 17,028 |
| 2024-08-05 | 2024-08-01 | 0.172 | 99,000 | +0 | 0.01% | 17,028 |
| 2024-08-02 | 2024-07-31 | 0.172 | 99,000 | +0 | 0.01% | 17,028 |
| 2024-08-01 | 2024-07-30 | 0.171 | 99,000 | +0 | 0.01% | 16,929 |
| 2024-07-31 | 2024-07-29 | 0.171 | 99,000 | +0 | 0.01% | 16,929 |
| 2024-07-30 | 2024-07-26 | 0.171 | 99,000 | +0 | 0.01% | 16,929 |
| 2024-07-29 | 2024-07-25 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-07-26 | 2024-07-24 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-07-25 | 2024-07-23 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-07-24 | 2024-07-22 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-07-23 | 2024-07-19 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-07-22 | 2024-07-18 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-07-19 | 2024-07-17 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-07-18 | 2024-07-16 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-07-17 | 2024-07-15 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-07-16 | 2024-07-12 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-07-15 | 2024-07-11 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-07-12 | 2024-07-10 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-07-11 | 2024-07-09 | 0.178 | 99,000 | +0 | 0.01% | 17,622 |
| 2024-07-10 | 2024-07-08 | 0.178 | 99,000 | +0 | 0.01% | 17,622 |
| 2024-07-09 | 2024-07-05 | 0.178 | 99,000 | +0 | 0.01% | 17,622 |
| 2024-07-08 | 2024-07-04 | 0.178 | 99,000 | +0 | 0.01% | 17,622 |
| 2024-07-05 | 2024-07-03 | 0.178 | 99,000 | +0 | 0.01% | 17,622 |
| 2024-07-04 | 2024-07-02 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-07-03 | 2024-06-28 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-07-02 | 2024-06-27 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-06-28 | 2024-06-26 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-06-27 | 2024-06-25 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-06-26 | 2024-06-24 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-06-25 | 2024-06-21 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-06-24 | 2024-06-20 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-06-21 | 2024-06-19 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-06-20 | 2024-06-18 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-06-19 | 2024-06-17 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-06-18 | 2024-06-14 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-06-17 | 2024-06-13 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-06-14 | 2024-06-12 | 0.185 | 99,000 | +0 | 0.01% | 18,315 |
| 2024-06-13 | 2024-06-11 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-06-12 | 2024-06-07 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-06-11 | 2024-06-06 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-06-07 | 2024-06-05 | 0.189 | 99,000 | +0 | 0.01% | 18,711 |
| 2024-06-06 | 2024-06-04 | 0.204 | 99,000 | +0 | 0.01% | 20,196 |
| 2024-06-05 | 2024-06-03 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-06-04 | 2024-05-31 | 0.187 | 99,000 | +0 | 0.01% | 18,513 |
| 2024-06-03 | 2024-05-30 | 0.190 | 99,000 | +0 | 0.01% | 18,810 |
| 2024-05-31 | 2024-05-29 | 0.202 | 99,000 | +0 | 0.01% | 19,998 |
| 2024-05-30 | 2024-05-28 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2024-05-29 | 2024-05-27 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2024-05-28 | 2024-05-24 | 0.225 | 99,000 | +0 | 0.01% | 22,275 |
| 2024-05-27 | 2024-05-23 | 0.225 | 99,000 | +0 | 0.01% | 22,275 |
| 2024-05-24 | 2024-05-22 | 0.225 | 99,000 | +0 | 0.01% | 22,275 |
| 2024-05-23 | 2024-05-21 | 0.225 | 99,000 | +0 | 0.01% | 22,275 |
| 2024-05-22 | 2024-05-20 | 0.225 | 99,000 | +0 | 0.01% | 22,275 |
| 2024-05-21 | 2024-05-17 | 0.225 | 99,000 | +0 | 0.01% | 22,275 |
| 2024-05-20 | 2024-05-16 | 0.209 | 99,000 | +0 | 0.01% | 20,691 |
| 2024-05-17 | 2024-05-14 | 0.207 | 99,000 | +0 | 0.01% | 20,493 |
| 2024-05-16 | 2024-05-13 | 0.207 | 99,000 | +0 | 0.01% | 20,493 |
| 2024-05-14 | 2024-05-10 | 0.207 | 99,000 | +0 | 0.01% | 20,493 |
| 2024-05-13 | 2024-05-09 | 0.207 | 99,000 | +0 | 0.01% | 20,493 |
| 2024-05-10 | 2024-05-08 | 0.207 | 99,000 | +0 | 0.01% | 20,493 |
| 2024-05-09 | 2024-05-07 | 0.207 | 99,000 | +0 | 0.01% | 20,493 |
| 2024-05-08 | 2024-05-06 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2024-05-07 | 2024-05-03 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-05-06 | 2024-05-02 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-05-03 | 2024-04-30 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-05-02 | 2024-04-29 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-04-30 | 2024-04-26 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-04-29 | 2024-04-25 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-04-26 | 2024-04-24 | 0.191 | 99,000 | +0 | 0.01% | 18,909 |
| 2024-04-25 | 2024-04-23 | 0.211 | 99,000 | +0 | 0.01% | 20,889 |
| 2024-04-24 | 2024-04-22 | 0.211 | 99,000 | +0 | 0.01% | 20,889 |
| 2024-04-23 | 2024-04-19 | 0.211 | 99,000 | +0 | 0.01% | 20,889 |
| 2024-04-22 | 2024-04-18 | 0.215 | 99,000 | +0 | 0.01% | 21,285 |
| 2024-04-19 | 2024-04-17 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2024-04-18 | 2024-04-16 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2024-04-17 | 2024-04-15 | 0.227 | 99,000 | +0 | 0.01% | 22,473 |
| 2024-04-16 | 2024-04-12 | 0.213 | 99,000 | +0 | 0.01% | 21,087 |
| 2024-04-15 | 2024-04-11 | 0.206 | 99,000 | +0 | 0.01% | 20,394 |
| 2024-04-12 | 2024-04-10 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2024-04-11 | 2024-04-09 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-04-10 | 2024-04-08 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-04-09 | 2024-04-05 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-04-08 | 2024-04-03 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-04-05 | 2024-04-02 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-04-03 | 2024-03-28 | 0.196 | 99,000 | +0 | 0.01% | 19,404 |
| 2024-04-02 | 2024-03-27 | 0.196 | 99,000 | +0 | 0.01% | 19,404 |
| 2024-03-28 | 2024-03-26 | 0.196 | 99,000 | +0 | 0.01% | 19,404 |
| 2024-03-27 | 2024-03-25 | 0.196 | 99,000 | +0 | 0.01% | 19,404 |
| 2024-03-26 | 2024-03-22 | 0.222 | 99,000 | +0 | 0.01% | 21,978 |
| 2024-03-25 | 2024-03-21 | 0.222 | 99,000 | +0 | 0.01% | 21,978 |
| 2024-03-22 | 2024-03-20 | 0.222 | 99,000 | +0 | 0.01% | 21,978 |
| 2024-03-21 | 2024-03-19 | 0.222 | 99,000 | +0 | 0.01% | 21,978 |
| 2024-03-20 | 2024-03-18 | 0.222 | 99,000 | +0 | 0.01% | 21,978 |
| 2024-03-19 | 2024-03-15 | 0.222 | 99,000 | +0 | 0.01% | 21,978 |
| 2024-03-18 | 2024-03-14 | 0.222 | 99,000 | +0 | 0.01% | 21,978 |
| 2024-03-15 | 2024-03-13 | 0.222 | 99,000 | +0 | 0.01% | 21,978 |
| 2024-03-14 | 2024-03-12 | 0.222 | 99,000 | +0 | 0.01% | 21,978 |
| 2024-03-13 | 2024-03-11 | 0.222 | 99,000 | +0 | 0.01% | 21,978 |
| 2024-03-12 | 2024-03-08 | 0.214 | 99,000 | +0 | 0.01% | 21,186 |
| 2024-03-11 | 2024-03-07 | 0.214 | 99,000 | +0 | 0.01% | 21,186 |
| 2024-03-08 | 2024-03-06 | 0.214 | 99,000 | +0 | 0.01% | 21,186 |
| 2024-03-07 | 2024-03-05 | 0.214 | 99,000 | +0 | 0.01% | 21,186 |
| 2024-03-06 | 2024-03-04 | 0.214 | 99,000 | +0 | 0.01% | 21,186 |
| 2024-03-05 | 2024-03-01 | 0.214 | 99,000 | +0 | 0.01% | 21,186 |
| 2024-03-04 | 2024-02-29 | 0.214 | 99,000 | +0 | 0.01% | 21,186 |
| 2024-03-01 | 2024-02-28 | 0.214 | 99,000 | +0 | 0.01% | 21,186 |
| 2024-02-29 | 2024-02-27 | 0.214 | 99,000 | +0 | 0.01% | 21,186 |
| 2024-02-28 | 2024-02-26 | 0.195 | 99,000 | +0 | 0.01% | 19,305 |
| 2024-02-27 | 2024-02-23 | 0.195 | 99,000 | +0 | 0.01% | 19,305 |
| 2024-02-26 | 2024-02-22 | 0.195 | 99,000 | +0 | 0.01% | 19,305 |
| 2024-02-23 | 2024-02-21 | 0.195 | 99,000 | +0 | 0.01% | 19,305 |
| 2024-02-22 | 2024-02-20 | 0.195 | 99,000 | +0 | 0.01% | 19,305 |
| 2024-02-21 | 2024-02-19 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-02-20 | 2024-02-16 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-02-19 | 2024-02-15 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-02-16 | 2024-02-14 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-02-15 | 2024-02-09 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-02-14 | 2024-02-07 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-02-08 | 2024-02-06 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-02-07 | 2024-02-05 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-02-06 | 2024-02-02 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2024-02-05 | 2024-02-01 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2024-02-02 | 2024-01-31 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2024-02-01 | 2024-01-30 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2024-01-31 | 2024-01-29 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2024-01-30 | 2024-01-26 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2024-01-29 | 2024-01-25 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2024-01-26 | 2024-01-24 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2024-01-25 | 2024-01-23 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2024-01-24 | 2024-01-22 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2024-01-23 | 2024-01-19 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2024-01-22 | 2024-01-18 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2024-01-19 | 2024-01-17 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-01-18 | 2024-01-16 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-01-17 | 2024-01-15 | 0.215 | 99,000 | +0 | 0.01% | 21,285 |
| 2024-01-16 | 2024-01-12 | 0.215 | 99,000 | +0 | 0.01% | 21,285 |
| 2024-01-15 | 2024-01-11 | 0.215 | 99,000 | +0 | 0.01% | 21,285 |
| 2024-01-12 | 2024-01-10 | 0.215 | 99,000 | +0 | 0.01% | 21,285 |
| 2024-01-11 | 2024-01-09 | 0.241 | 99,000 | +0 | 0.01% | 23,859 |
| 2024-01-10 | 2024-01-08 | 0.241 | 99,000 | +0 | 0.01% | 23,859 |
| 2024-01-09 | 2024-01-05 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2024-01-08 | 2024-01-04 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2024-01-05 | 2024-01-03 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2024-01-04 | 2024-01-02 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2024-01-03 | 2023-12-29 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2024-01-02 | 2023-12-28 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2023-12-29 | 2023-12-27 | 0.330 | 99,000 | +0 | 0.01% | 32,670 |
| 2023-12-28 | 2023-12-22 | 0.330 | 99,000 | +0 | 0.01% | 32,670 |
| 2023-12-27 | 2023-12-21 | 0.310 | 99,000 | +0 | 0.01% | 30,690 |
| 2023-12-22 | 2023-12-20 | 0.228 | 99,000 | +0 | 0.01% | 22,572 |
| 2023-12-21 | 2023-12-19 | 0.228 | 99,000 | +0 | 0.01% | 22,572 |
| 2023-12-20 | 2023-12-18 | 0.228 | 99,000 | +0 | 0.01% | 22,572 |
| 2023-12-19 | 2023-12-15 | 0.228 | 99,000 | +0 | 0.01% | 22,572 |
| 2023-12-18 | 2023-12-14 | 0.228 | 99,000 | +0 | 0.01% | 22,572 |
| 2023-12-15 | 2023-12-13 | 0.221 | 99,000 | +0 | 0.01% | 21,879 |
| 2023-12-14 | 2023-12-12 | 0.221 | 99,000 | +0 | 0.01% | 21,879 |
| 2023-12-13 | 2023-12-11 | 0.221 | 99,000 | +0 | 0.01% | 21,879 |
| 2023-12-12 | 2023-12-08 | 0.221 | 99,000 | +0 | 0.01% | 21,879 |
| 2023-12-11 | 2023-12-07 | 0.241 | 99,000 | +0 | 0.01% | 23,859 |
| 2023-12-08 | 2023-12-06 | 0.241 | 99,000 | +0 | 0.01% | 23,859 |
| 2023-12-07 | 2023-12-05 | 0.241 | 99,000 | +0 | 0.01% | 23,859 |
| 2023-12-06 | 2023-12-04 | 0.241 | 99,000 | +0 | 0.01% | 23,859 |
| 2023-12-05 | 2023-12-01 | 0.241 | 99,000 | +0 | 0.01% | 23,859 |
| 2023-12-04 | 2023-11-30 | 0.300 | 99,000 | +0 | 0.01% | 29,700 |
| 2023-12-01 | 2023-11-29 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2023-11-30 | 2023-11-28 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2023-11-29 | 2023-11-27 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2023-11-28 | 2023-11-24 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2023-11-27 | 2023-11-23 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2023-11-24 | 2023-11-22 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2023-11-23 | 2023-11-21 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2023-11-22 | 2023-11-20 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2023-11-21 | 2023-11-17 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2023-11-20 | 2023-11-16 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2023-11-17 | 2023-11-15 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2023-11-16 | 2023-11-14 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2023-11-15 | 2023-11-13 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2023-11-14 | 2023-11-10 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2023-11-13 | 2023-11-09 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2023-11-10 | 2023-11-08 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2023-11-09 | 2023-11-07 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2023-11-08 | 2023-11-06 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2023-11-07 | 2023-11-03 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2023-11-06 | 2023-11-02 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2023-11-03 | 2023-11-01 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2023-11-02 | 2023-10-31 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2023-11-01 | 2023-10-30 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2023-10-31 | 2023-10-27 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2023-10-30 | 2023-10-26 | 0.260 | 99,000 | +0 | 0.01% | 25,740 |
| 2023-10-27 | 2023-10-25 | 0.260 | 99,000 | +0 | 0.01% | 25,740 |
| 2023-10-26 | 2023-10-24 | 0.260 | 99,000 | +0 | 0.01% | 25,740 |
| 2023-10-25 | 2023-10-20 | 0.260 | 99,000 | +0 | 0.01% | 25,740 |
| 2023-10-24 | 2023-10-19 | 0.260 | 99,000 | +0 | 0.01% | 25,740 |
| 2023-10-20 | 2023-10-18 | 0.260 | 99,000 | +0 | 0.01% | 25,740 |
| 2023-10-19 | 2023-10-17 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2023-10-18 | 2023-10-16 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2023-10-17 | 2023-10-13 | 0.225 | 99,000 | +0 | 0.01% | 22,275 |
| 2023-10-16 | 2023-10-12 | 0.225 | 99,000 | +0 | 0.01% | 22,275 |
| 2023-10-13 | 2023-10-11 | 0.225 | 99,000 | +0 | 0.01% | 22,275 |
| 2023-10-12 | 2023-10-10 | 0.225 | 99,000 | +0 | 0.01% | 22,275 |
| 2023-10-11 | 2023-10-09 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2023-10-10 | 2023-10-06 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2023-10-09 | 2023-10-05 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2023-10-06 | 2023-10-04 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2023-10-05 | 2023-10-03 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2023-10-04 | 2023-09-29 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2023-10-03 | 2023-09-28 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2023-09-29 | 2023-09-27 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2023-09-28 | 2023-09-26 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2023-09-27 | 2023-09-25 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2023-09-26 | 2023-09-22 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2023-09-25 | 2023-09-21 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2023-09-22 | 2023-09-20 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2023-09-21 | 2023-09-19 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2023-09-20 | 2023-09-18 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2023-09-19 | 2023-09-15 | 0.290 | 99,000 | +0 | 0.01% | 28,710 |
| 2023-09-18 | 2023-09-14 | 0.290 | 99,000 | +0 | 0.01% | 28,710 |
| 2023-09-15 | 2023-09-13 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2023-09-14 | 2023-09-12 | 0.345 | 99,000 | +0 | 0.01% | 34,155 |
| 2023-09-13 | 2023-09-11 | 0.345 | 99,000 | +0 | 0.01% | 34,155 |
| 2023-09-12 | 2023-09-07 | 0.345 | 99,000 | +0 | 0.01% | 34,155 |
| 2023-09-11 | 2023-09-06 | 0.345 | 99,000 | +0 | 0.01% | 34,155 |
| 2023-09-07 | 2023-09-05 | 0.345 | 99,000 | +0 | 0.01% | 34,155 |
| 2023-09-06 | 2023-09-04 | 0.345 | 99,000 | +0 | 0.01% | 34,155 |
| 2023-09-05 | 2023-08-31 | 0.345 | 99,000 | +0 | 0.01% | 34,155 |
| 2023-09-04 | 2023-08-30 | 0.345 | 99,000 | +0 | 0.01% | 34,155 |
| 2023-08-31 | 2023-08-29 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-30 | 2023-08-28 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-29 | 2023-08-25 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-28 | 2023-08-24 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-25 | 2023-08-23 | 0.280 | 99,000 | +0 | 0.01% | 27,720 |
| 2023-08-24 | 2023-08-22 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-23 | 2023-08-21 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-22 | 2023-08-18 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-21 | 2023-08-17 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-18 | 2023-08-16 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-17 | 2023-08-15 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-16 | 2023-08-14 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-15 | 2023-08-11 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-14 | 2023-08-10 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-11 | 2023-08-09 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-10 | 2023-08-08 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-09 | 2023-08-07 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-08 | 2023-08-04 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-07 | 2023-08-03 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-04 | 2023-08-02 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-03 | 2023-08-01 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-02 | 2023-07-31 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-08-01 | 2023-07-28 | 0.315 | 99,000 | +0 | 0.01% | 31,185 |
| 2023-07-31 | 2023-07-27 | 0.315 | 99,000 | +0 | 0.01% | 31,185 |
| 2023-07-28 | 2023-07-26 | 0.315 | 99,000 | +0 | 0.01% | 31,185 |
| 2023-07-27 | 2023-07-25 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2023-07-26 | 2023-07-24 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2023-07-25 | 2023-07-21 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2023-07-24 | 2023-07-20 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2023-07-21 | 2023-07-19 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2023-07-20 | 2023-07-18 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2023-07-19 | 2023-07-14 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2023-07-18 | 2023-07-13 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2023-07-14 | 2023-07-12 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2023-07-13 | 2023-07-11 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2023-07-12 | 2023-07-10 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2023-07-11 | 2023-07-07 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2023-07-10 | 2023-07-06 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2023-07-07 | 2023-07-05 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2023-07-06 | 2023-07-04 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2023-07-05 | 2023-07-03 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2023-07-04 | 2023-06-30 | 0.335 | 99,000 | +0 | 0.01% | 33,165 |
| 2023-07-03 | 2023-06-29 | 0.325 | 99,000 | +0 | 0.01% | 32,175 |
| 2023-06-30 | 2023-06-28 | 0.325 | 99,000 | +0 | 0.01% | 32,175 |
| 2023-06-29 | 2023-06-27 | 0.310 | 99,000 | +0 | 0.01% | 30,690 |
| 2023-06-28 | 2023-06-26 | 0.305 | 99,000 | +0 | 0.01% | 30,195 |
| 2023-06-27 | 2023-06-23 | 0.305 | 99,000 | +0 | 0.01% | 30,195 |
| 2023-06-26 | 2023-06-21 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-06-23 | 2023-06-20 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-06-21 | 2023-06-19 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-06-20 | 2023-06-16 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-06-19 | 2023-06-15 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-06-16 | 2023-06-14 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-06-15 | 2023-06-13 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-06-14 | 2023-06-12 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-06-13 | 2023-06-09 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-06-12 | 2023-06-08 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-06-09 | 2023-06-07 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-06-08 | 2023-06-06 | 0.315 | 99,000 | +0 | 0.01% | 31,185 |
| 2023-06-07 | 2023-06-05 | 0.315 | 99,000 | +0 | 0.01% | 31,185 |
| 2023-06-06 | 2023-06-02 | 0.315 | 99,000 | +0 | 0.01% | 31,185 |
| 2023-06-05 | 2023-06-01 | 0.315 | 99,000 | +0 | 0.01% | 31,185 |
| 2023-06-02 | 2023-05-31 | 0.315 | 99,000 | +0 | 0.01% | 31,185 |
| 2023-06-01 | 2023-05-30 | 0.315 | 99,000 | +0 | 0.01% | 31,185 |
| 2023-05-31 | 2023-05-29 | 0.315 | 99,000 | +0 | 0.01% | 31,185 |
| 2023-05-30 | 2023-05-25 | 0.315 | 99,000 | +0 | 0.01% | 31,185 |
| 2023-05-29 | 2023-05-24 | 0.315 | 99,000 | +0 | 0.01% | 31,185 |
| 2023-05-25 | 2023-05-23 | 0.315 | 99,000 | +0 | 0.01% | 31,185 |
| 2023-05-24 | 2023-05-22 | 0.310 | 99,000 | +0 | 0.01% | 30,690 |
| 2023-05-23 | 2023-05-19 | 0.315 | 99,000 | +0 | 0.01% | 31,185 |
| 2023-05-22 | 2023-05-18 | 0.315 | 99,000 | +0 | 0.01% | 31,185 |
| 2023-05-19 | 2023-05-17 | 0.315 | 99,000 | +0 | 0.01% | 31,185 |
| 2023-05-18 | 2023-05-16 | 0.315 | 99,000 | +0 | 0.01% | 31,185 |
| 2023-05-17 | 2023-05-15 | 0.315 | 99,000 | +0 | 0.01% | 31,185 |
| 2023-05-16 | 2023-05-12 | 0.315 | 99,000 | +0 | 0.01% | 31,185 |
| 2023-05-15 | 2023-05-11 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-05-12 | 2023-05-10 | 0.320 | 99,000 | +0 | 0.01% | 31,680 |
| 2023-05-11 | 2023-05-09 | 0.340 | 99,000 | +0 | 0.01% | 33,660 |
| 2023-05-10 | 2023-05-08 | 0.340 | 99,000 | +0 | 0.01% | 33,660 |
| 2023-05-09 | 2023-05-05 | 0.340 | 99,000 | +0 | 0.01% | 33,660 |
| 2023-05-08 | 2023-05-04 | 0.385 | 99,000 | +0 | 0.01% | 38,115 |
| 2023-05-05 | 2023-05-03 | 0.385 | 99,000 | +0 | 0.01% | 38,115 |
| 2023-05-04 | 2023-05-02 | 0.390 | 99,000 | +0 | 0.01% | 38,610 |
| 2023-05-03 | 2023-04-28 | 0.365 | 99,000 | +0 | 0.01% | 36,135 |
| 2023-05-02 | 2023-04-27 | 0.365 | 99,000 | +0 | 0.01% | 36,135 |
| 2023-04-28 | 2023-04-26 | 0.365 | 99,000 | +0 | 0.01% | 36,135 |
| 2023-04-27 | 2023-04-25 | 0.365 | 99,000 | +0 | 0.01% | 36,135 |
| 2023-04-26 | 2023-04-24 | 0.365 | 99,000 | +0 | 0.01% | 36,135 |
| 2023-04-25 | 2023-04-21 | 0.365 | 99,000 | +0 | 0.01% | 36,135 |
| 2023-04-24 | 2023-04-20 | 0.365 | 99,000 | +0 | 0.01% | 36,135 |
| 2023-04-21 | 2023-04-19 | 0.365 | 99,000 | +0 | 0.01% | 36,135 |
| 2023-04-20 | 2023-04-18 | 0.365 | 99,000 | +0 | 0.01% | 36,135 |
| 2023-04-19 | 2023-04-17 | 0.365 | 99,000 | +0 | 0.01% | 36,135 |
| 2023-04-18 | 2023-04-14 | 0.365 | 99,000 | +0 | 0.01% | 36,135 |
| 2023-04-17 | 2023-04-13 | 0.390 | 99,000 | +0 | 0.01% | 38,610 |
| 2023-04-14 | 2023-04-12 | 0.390 | 99,000 | +0 | 0.01% | 38,610 |
| 2023-04-13 | 2023-04-11 | 0.390 | 99,000 | +0 | 0.01% | 38,610 |
| 2023-04-12 | 2023-04-06 | 0.385 | 99,000 | +0 | 0.01% | 38,115 |
| 2023-04-11 | 2023-04-04 | 0.385 | 99,000 | +0 | 0.01% | 38,115 |
| 2023-04-06 | 2023-04-03 | 0.385 | 99,000 | +0 | 0.01% | 38,115 |
| 2023-04-04 | 2023-03-31 | 0.395 | 99,000 | +0 | 0.01% | 39,105 |
| 2023-04-03 | 2023-03-30 | 0.395 | 99,000 | +0 | 0.01% | 39,105 |
| 2023-03-31 | 2023-03-29 | 0.395 | 99,000 | +0 | 0.01% | 39,105 |
| 2023-03-30 | 2023-03-28 | 0.400 | 99,000 | +0 | 0.01% | 39,600 |
| 2023-03-29 | 2023-03-27 | 0.390 | 99,000 | +0 | 0.01% | 38,610 |
| 2023-03-28 | 2023-03-24 | 0.390 | 99,000 | +0 | 0.01% | 38,610 |
| 2023-03-27 | 2023-03-23 | 0.390 | 99,000 | +0 | 0.01% | 38,610 |
| 2023-03-24 | 2023-03-22 | 0.355 | 99,000 | +0 | 0.01% | 35,145 |
| 2023-03-23 | 2023-03-21 | 0.355 | 99,000 | +0 | 0.01% | 35,145 |
| 2023-03-22 | 2023-03-20 | 0.350 | 99,000 | +0 | 0.01% | 34,650 |
| 2023-03-21 | 2023-03-17 | 0.350 | 99,000 | +0 | 0.01% | 34,650 |
| 2023-03-20 | 2023-03-16 | 0.380 | 99,000 | +0 | 0.01% | 37,620 |
| 2023-03-17 | 2023-03-15 | 0.380 | 99,000 | +0 | 0.01% | 37,620 |
| 2023-03-16 | 2023-03-14 | 0.380 | 99,000 | +0 | 0.01% | 37,620 |
| 2023-03-15 | 2023-03-13 | 0.380 | 99,000 | +0 | 0.01% | 37,620 |
| 2023-03-14 | 2023-03-10 | 0.370 | 99,000 | +0 | 0.01% | 36,630 |
| 2023-03-13 | 2023-03-09 | 0.370 | 99,000 | +0 | 0.01% | 36,630 |
| 2023-03-10 | 2023-03-08 | 0.360 | 99,000 | +0 | 0.01% | 35,640 |
| 2023-03-09 | 2023-03-07 | 0.360 | 99,000 | +0 | 0.01% | 35,640 |
| 2023-03-08 | 2023-03-06 | 0.360 | 99,000 | +0 | 0.01% | 35,640 |
| 2023-03-07 | 2023-03-03 | 0.350 | 99,000 | +0 | 0.01% | 34,650 |
| 2023-03-06 | 2023-03-02 | 0.350 | 99,000 | +0 | 0.01% | 34,650 |
| 2023-03-03 | 2023-03-01 | 0.350 | 99,000 | +0 | 0.01% | 34,650 |
| 2023-03-02 | 2023-02-28 | 0.350 | 99,000 | +0 | 0.01% | 34,650 |
| 2023-03-01 | 2023-02-27 | 0.350 | 99,000 | +0 | 0.01% | 34,650 |
| 2023-02-28 | 2023-02-24 | 0.355 | 99,000 | +0 | 0.01% | 35,145 |
| 2023-02-27 | 2023-02-23 | 0.355 | 99,000 | +0 | 0.01% | 35,145 |
| 2023-02-24 | 2023-02-22 | 0.345 | 99,000 | +0 | 0.01% | 34,155 |
| 2023-02-23 | 2023-02-21 | 0.350 | 99,000 | +0 | 0.01% | 34,650 |
| 2023-02-22 | 2023-02-20 | 0.350 | 99,000 | +0 | 0.01% | 34,650 |
| 2023-02-21 | 2023-02-17 | 0.370 | 99,000 | +0 | 0.01% | 36,630 |
| 2023-02-20 | 2023-02-16 | 0.370 | 99,000 | +0 | 0.01% | 36,630 |
| 2023-02-17 | 2023-02-15 | 0.370 | 99,000 | +0 | 0.01% | 36,630 |
| 2023-02-16 | 2023-02-14 | 0.370 | 99,000 | +0 | 0.01% | 36,630 |
| 2023-02-15 | 2023-02-13 | 0.370 | 99,000 | +0 | 0.01% | 36,630 |
| 2023-02-14 | 2023-02-10 | 0.370 | 99,000 | +0 | 0.01% | 36,630 |
| 2023-02-13 | 2023-02-09 | 0.370 | 99,000 | +0 | 0.01% | 36,630 |
| 2023-02-10 | 2023-02-08 | 0.385 | 99,000 | +0 | 0.01% | 38,115 |
| 2023-02-09 | 2023-02-07 | 0.355 | 99,000 | +0 | 0.01% | 35,145 |
| 2023-02-08 | 2023-02-06 | 0.355 | 99,000 | +0 | 0.01% | 35,145 |
| 2023-02-07 | 2023-02-03 | 0.365 | 99,000 | +0 | 0.01% | 36,135 |
| 2023-02-06 | 2023-02-02 | 0.380 | 99,000 | +0 | 0.01% | 37,620 |
| 2023-02-03 | 2023-02-01 | 0.390 | 99,000 | +0 | 0.01% | 38,610 |
| 2023-02-02 | 2023-01-31 | 0.380 | 99,000 | +0 | 0.01% | 37,620 |
| 2023-02-01 | 2023-01-30 | 0.380 | 99,000 | +0 | 0.01% | 37,620 |
| 2023-01-31 | 2023-01-27 | 0.380 | 99,000 | +0 | 0.01% | 37,620 |
| 2023-01-30 | 2023-01-26 | 0.380 | 99,000 | +0 | 0.01% | 37,620 |
| 2023-01-27 | 2023-01-20 | 0.380 | 99,000 | +0 | 0.01% | 37,620 |
| 2023-01-26 | 2023-01-19 | 0.350 | 99,000 | +0 | 0.01% | 34,650 |
| 2023-01-20 | 2023-01-18 | 0.350 | 99,000 | +0 | 0.01% | 34,650 |
| 2023-01-19 | 2023-01-17 | 0.390 | 99,000 | +0 | 0.01% | 38,610 |
| 2023-01-18 | 2023-01-16 | 0.390 | 99,000 | +0 | 0.01% | 38,610 |
| 2023-01-17 | 2023-01-13 | 0.390 | 99,000 | +0 | 0.01% | 38,610 |
| 2023-01-16 | 2023-01-12 | 0.390 | 99,000 | +0 | 0.01% | 38,610 |
| 2023-01-13 | 2023-01-11 | 0.390 | 99,000 | +0 | 0.01% | 38,610 |
| 2023-01-12 | 2023-01-10 | 0.390 | 99,000 | +0 | 0.01% | 38,610 |
| 2023-01-11 | 2023-01-09 | 0.390 | 99,000 | +0 | 0.01% | 38,610 |
| 2023-01-10 | 2023-01-06 | 0.345 | 99,000 | +0 | 0.01% | 34,155 |
| 2023-01-09 | 2023-01-05 | 0.345 | 99,000 | +0 | 0.01% | 34,155 |
| 2023-01-06 | 2023-01-04 | 0.375 | 99,000 | +0 | 0.01% | 37,125 |
| 2023-01-05 | 2023-01-03 | 0.375 | 99,000 | +0 | 0.01% | 37,125 |
| 2023-01-04 | 2022-12-30 | 0.375 | 99,000 | +0 | 0.01% | 37,125 |
| 2023-01-03 | 2022-12-29 | 0.375 | 99,000 | +0 | 0.01% | 37,125 |
| 2022-12-30 | 2022-12-28 | 0.375 | 99,000 | +0 | 0.01% | 37,125 |
| 2022-12-29 | 2022-12-23 | 0.375 | 99,000 | +0 | 0.01% | 37,125 |
| 2022-12-28 | 2022-12-22 | 0.375 | 99,000 | +0 | 0.01% | 37,125 |
| 2022-12-23 | 2022-12-21 | 0.375 | 99,000 | +0 | 0.01% | 37,125 |
| 2022-12-22 | 2022-12-20 | 0.375 | 99,000 | +0 | 0.01% | 37,125 |
| 2022-12-21 | 2022-12-19 | 0.375 | 99,000 | +0 | 0.01% | 37,125 |
| 2022-12-20 | 2022-12-16 | 0.375 | 99,000 | +0 | 0.01% | 37,125 |
| 2022-12-19 | 2022-12-15 | 0.375 | 99,000 | +0 | 0.01% | 37,125 |
| 2022-12-16 | 2022-12-14 | 0.375 | 99,000 | +0 | 0.01% | 37,125 |
| 2022-12-15 | 2022-12-13 | 0.370 | 99,000 | +0 | 0.01% | 36,630 |
| 2022-12-14 | 2022-12-12 | 0.330 | 99,000 | +0 | 0.01% | 32,670 |
| 2022-12-13 | 2022-12-09 | 0.330 | 99,000 | +0 | 0.01% | 32,670 |
| 2022-12-12 | 2022-12-08 | 0.310 | 99,000 | +0 | 0.01% | 30,690 |
| 2022-12-09 | 2022-12-07 | 0.310 | 99,000 | +0 | 0.01% | 30,690 |
| 2022-12-08 | 2022-12-06 | 0.311 | 99,000 | +0 | 0.01% | 30,837 |
| 2022-12-07 | 2022-12-05 | 0.311 | 99,000 | +6,828 | 0.01% | 30,837 |
| 2022-12-06 | 2022-12-02 | 0.317 | 92,172 | +0 | 0.01% | 29,205 |
| 2022-12-05 | 2022-12-01 | 0.317 | 92,172 | +0 | 0.01% | 29,205 |
| 2022-12-02 | 2022-11-30 | 0.354 | 92,172 | +0 | 0.01% | 32,670 |
| 2022-12-01 | 2022-11-29 | 0.333 | 92,172 | +0 | 0.01% | 30,690 |
| 2022-11-30 | 2022-11-28 | 0.333 | 92,172 | +0 | 0.01% | 30,690 |
| 2022-11-29 | 2022-11-25 | 0.333 | 92,172 | +0 | 0.01% | 30,690 |
| 2022-11-28 | 2022-11-24 | 0.333 | 92,172 | +0 | 0.01% | 30,690 |
| 2022-11-25 | 2022-11-23 | 0.344 | 92,172 | +0 | 0.01% | 31,680 |
| 2022-11-24 | 2022-11-22 | 0.344 | 92,172 | +0 | 0.01% | 31,680 |
| 2022-11-23 | 2022-11-21 | 0.344 | 92,172 | +0 | 0.01% | 31,680 |
| 2022-11-22 | 2022-11-18 | 0.354 | 92,172 | +0 | 0.01% | 32,670 |
| 2022-11-21 | 2022-11-17 | 0.344 | 92,172 | +0 | 0.01% | 31,680 |
| 2022-11-18 | 2022-11-16 | 0.344 | 92,172 | +0 | 0.01% | 31,680 |
| 2022-11-17 | 2022-11-15 | 0.344 | 92,172 | +0 | 0.01% | 31,680 |
| 2022-11-16 | 2022-11-14 | 0.311 | 92,172 | +0 | 0.01% | 28,710 |
| 2022-11-15 | 2022-11-11 | 0.311 | 92,172 | +0 | 0.01% | 28,710 |
| 2022-11-14 | 2022-11-10 | 0.311 | 92,172 | +0 | 0.01% | 28,710 |
| 2022-11-11 | 2022-11-09 | 0.311 | 92,172 | +0 | 0.01% | 28,710 |
| 2022-11-10 | 2022-11-08 | 0.392 | 92,172 | +0 | 0.01% | 36,135 |
| 2022-11-09 | 2022-11-07 | 0.274 | 92,172 | +0 | 0.01% | 25,245 |
| 2022-11-08 | 2022-11-04 | 0.274 | 92,172 | +0 | 0.01% | 25,245 |
| 2022-11-07 | 2022-11-03 | 0.274 | 92,172 | +0 | 0.01% | 25,245 |
| 2022-11-04 | 2022-11-02 | 0.274 | 92,172 | +0 | 0.01% | 25,245 |
| 2022-11-03 | 2022-11-01 | 0.274 | 92,172 | +0 | 0.01% | 25,245 |
| 2022-11-02 | 2022-10-31 | 0.274 | 92,172 | +0 | 0.01% | 25,245 |
| 2022-11-01 | 2022-10-28 | 0.274 | 92,172 | +0 | 0.01% | 25,245 |
| 2022-10-31 | 2022-10-27 | 0.274 | 92,172 | +0 | 0.01% | 25,245 |
| 2022-10-28 | 2022-10-26 | 0.274 | 92,172 | +0 | 0.01% | 25,245 |
| 2022-10-27 | 2022-10-25 | 0.274 | 92,172 | +0 | 0.01% | 25,245 |
| 2022-10-26 | 2022-10-24 | 0.274 | 92,172 | +0 | 0.01% | 25,245 |
| 2022-10-25 | 2022-10-21 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-10-24 | 2022-10-20 | 0.279 | 92,172 | +0 | 0.01% | 25,740 |
| 2022-10-21 | 2022-10-19 | 0.279 | 92,172 | +0 | 0.01% | 25,740 |
| 2022-10-20 | 2022-10-18 | 0.301 | 92,172 | +0 | 0.01% | 27,720 |
| 2022-10-19 | 2022-10-17 | 0.274 | 92,172 | +0 | 0.01% | 25,245 |
| 2022-10-18 | 2022-10-14 | 0.301 | 92,172 | +0 | 0.01% | 27,720 |
| 2022-10-17 | 2022-10-13 | 0.301 | 92,172 | +0 | 0.01% | 27,720 |
| 2022-10-14 | 2022-10-12 | 0.301 | 92,172 | +0 | 0.01% | 27,720 |
| 2022-10-13 | 2022-10-11 | 0.295 | 92,172 | +0 | 0.01% | 27,225 |
| 2022-10-12 | 2022-10-10 | 0.295 | 92,172 | +0 | 0.01% | 27,225 |
| 2022-10-11 | 2022-10-07 | 0.322 | 92,172 | +0 | 0.01% | 29,700 |
| 2022-10-10 | 2022-10-06 | 0.295 | 92,172 | +0 | 0.01% | 27,225 |
| 2022-10-07 | 2022-10-05 | 0.295 | 92,172 | +0 | 0.01% | 27,225 |
| 2022-10-06 | 2022-10-03 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-10-05 | 2022-09-30 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-10-03 | 2022-09-29 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-09-30 | 2022-09-28 | 0.301 | 92,172 | +0 | 0.01% | 27,720 |
| 2022-09-29 | 2022-09-27 | 0.274 | 92,172 | +0 | 0.01% | 25,245 |
| 2022-09-28 | 2022-09-26 | 0.274 | 92,172 | +0 | 0.01% | 25,245 |
| 2022-09-27 | 2022-09-23 | 0.269 | 92,172 | +0 | 0.01% | 24,750 |
| 2022-09-26 | 2022-09-22 | 0.285 | 92,172 | +0 | 0.01% | 26,235 |
| 2022-09-23 | 2022-09-21 | 0.285 | 92,172 | +0 | 0.01% | 26,235 |
| 2022-09-22 | 2022-09-20 | 0.285 | 92,172 | +0 | 0.01% | 26,235 |
| 2022-09-21 | 2022-09-19 | 0.285 | 92,172 | +0 | 0.01% | 26,235 |
| 2022-09-20 | 2022-09-16 | 0.285 | 92,172 | +0 | 0.01% | 26,235 |
| 2022-09-19 | 2022-09-15 | 0.279 | 92,172 | +0 | 0.01% | 25,740 |
| 2022-09-16 | 2022-09-14 | 0.279 | 92,172 | +0 | 0.01% | 25,740 |
| 2022-09-15 | 2022-09-13 | 0.279 | 92,172 | +0 | 0.01% | 25,740 |
| 2022-09-14 | 2022-09-09 | 0.279 | 92,172 | +0 | 0.01% | 25,740 |
| 2022-09-13 | 2022-09-08 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-09-09 | 2022-09-07 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-09-08 | 2022-09-06 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-09-07 | 2022-09-05 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-09-06 | 2022-09-02 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-09-05 | 2022-09-01 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-09-02 | 2022-08-31 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-09-01 | 2022-08-30 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-08-31 | 2022-08-29 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-08-30 | 2022-08-26 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-08-29 | 2022-08-25 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-08-26 | 2022-08-24 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-08-25 | 2022-08-23 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-08-24 | 2022-08-22 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-08-23 | 2022-08-19 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-08-22 | 2022-08-18 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-08-19 | 2022-08-17 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-08-18 | 2022-08-16 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-08-17 | 2022-08-15 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-08-16 | 2022-08-12 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-08-15 | 2022-08-11 | 0.290 | 92,172 | +0 | 0.01% | 26,730 |
| 2022-08-12 | 2022-08-10 | 0.295 | 92,172 | +0 | 0.01% | 27,225 |
| 2022-08-11 | 2022-08-09 | 0.301 | 92,172 | +0 | 0.01% | 27,720 |
| 2022-08-10 | 2022-08-08 | 0.301 | 92,172 | +0 | 0.01% | 27,720 |
| 2022-08-09 | 2022-08-05 | 0.306 | 92,172 | +0 | 0.01% | 28,215 |
| 2022-08-08 | 2022-08-04 | 0.322 | 92,172 | +0 | 0.01% | 29,700 |
| 2022-08-05 | 2022-08-03 | 0.306 | 92,172 | +0 | 0.01% | 28,215 |
| 2022-08-04 | 2022-08-02 | 0.311 | 92,172 | +0 | 0.01% | 28,710 |
| 2022-08-03 | 2022-08-01 | 0.317 | 92,172 | +0 | 0.01% | 29,205 |
| 2022-08-02 | 2022-07-29 | 0.322 | 92,172 | +0 | 0.01% | 29,700 |
| 2022-08-01 | 2022-07-28 | 0.322 | 92,172 | +0 | 0.01% | 29,700 |
| 2022-07-29 | 2022-07-27 | 0.322 | 92,172 | +0 | 0.01% | 29,700 |
| 2022-07-28 | 2022-07-26 | 0.322 | 92,172 | +0 | 0.01% | 29,700 |
| 2022-07-27 | 2022-07-25 | 0.322 | 92,172 | +0 | 0.01% | 29,700 |
| 2022-07-26 | 2022-07-22 | 0.322 | 92,172 | +0 | 0.01% | 29,700 |
| 2022-07-25 | 2022-07-21 | 0.322 | 92,172 | +0 | 0.01% | 29,700 |
| 2022-07-22 | 2022-07-20 | 0.333 | 92,172 | +0 | 0.01% | 30,690 |
| 2022-07-21 | 2022-07-19 | 0.333 | 92,172 | +0 | 0.01% | 30,690 |
| 2022-07-20 | 2022-07-18 | 0.333 | 92,172 | +0 | 0.01% | 30,690 |
| 2022-07-19 | 2022-07-15 | 0.333 | 92,172 | +0 | 0.01% | 30,690 |
| 2022-07-18 | 2022-07-14 | 0.338 | 92,172 | +0 | 0.01% | 31,185 |
| 2022-07-15 | 2022-07-13 | 0.338 | 92,172 | +0 | 0.01% | 31,185 |
| 2022-07-14 | 2022-07-12 | 0.344 | 92,172 | +0 | 0.01% | 31,680 |
| 2022-07-13 | 2022-07-11 | 0.344 | 92,172 | +0 | 0.01% | 31,680 |
| 2022-07-12 | 2022-07-08 | 0.354 | 92,172 | +0 | 0.01% | 32,670 |
| 2022-07-11 | 2022-07-07 | 0.376 | 92,172 | +0 | 0.01% | 34,650 |
| 2022-07-08 | 2022-07-06 | 0.376 | 92,172 | +0 | 0.01% | 34,650 |
| 2022-07-07 | 2022-07-05 | 0.376 | 92,172 | +0 | 0.01% | 34,650 |
| 2022-07-06 | 2022-07-04 | 0.376 | 92,172 | +0 | 0.01% | 34,650 |
| 2022-07-05 | 2022-06-30 | 0.376 | 92,172 | +0 | 0.01% | 34,650 |
| 2022-07-04 | 2022-06-29 | 0.376 | 92,172 | +0 | 0.01% | 34,650 |
| 2022-06-30 | 2022-06-28 | 0.376 | 92,172 | +0 | 0.01% | 34,650 |
| 2022-06-29 | 2022-06-27 | 0.376 | 92,172 | +0 | 0.01% | 34,650 |
| 2022-06-28 | 2022-06-24 | 0.376 | 92,172 | +0 | 0.01% | 34,650 |
| 2022-06-27 | 2022-06-23 | 0.344 | 92,172 | +0 | 0.01% | 31,680 |
| 2022-06-24 | 2022-06-22 | 0.344 | 92,172 | +0 | 0.01% | 31,680 |
| 2022-06-23 | 2022-06-21 | 0.344 | 92,172 | +0 | 0.01% | 31,680 |
| 2022-06-22 | 2022-06-20 | 0.360 | 92,172 | +0 | 0.01% | 33,165 |
| 2022-06-21 | 2022-06-17 | 0.360 | 92,172 | +0 | 0.01% | 33,165 |
| 2022-06-20 | 2022-06-16 | 0.371 | 92,172 | +0 | 0.01% | 34,155 |
| 2022-06-17 | 2022-06-15 | 0.371 | 92,172 | +0 | 0.01% | 34,155 |
| 2022-06-16 | 2022-06-14 | 0.371 | 92,172 | +0 | 0.01% | 34,155 |
| 2022-06-15 | 2022-06-13 | 0.371 | 92,172 | +0 | 0.01% | 34,155 |
| 2022-06-14 | 2022-06-10 | 0.371 | 92,172 | +0 | 0.01% | 34,155 |
| 2022-06-13 | 2022-06-09 | 0.387 | 92,172 | +0 | 0.01% | 35,640 |
| 2022-06-10 | 2022-06-08 | 0.387 | 92,172 | +0 | 0.01% | 35,640 |
| 2022-06-09 | 2022-06-07 | 0.387 | 92,172 | +0 | 0.01% | 35,640 |
| 2022-06-08 | 2022-06-06 | 0.387 | 92,172 | +0 | 0.01% | 35,640 |
| 2022-06-07 | 2022-06-02 | 0.387 | 92,172 | +0 | 0.01% | 35,640 |
| 2022-06-06 | 2022-06-01 | 0.376 | 92,172 | +0 | 0.01% | 34,650 |
| 2022-06-02 | 2022-05-31 | 0.365 | 92,172 | +0 | 0.01% | 33,660 |
| 2022-06-01 | 2022-05-30 | 0.365 | 92,172 | +0 | 0.01% | 33,660 |
| 2022-05-31 | 2022-05-27 | 0.365 | 92,172 | +0 | 0.01% | 33,660 |
| 2022-05-30 | 2022-05-26 | 0.365 | 92,172 | +0 | 0.01% | 33,660 |
| 2022-05-27 | 2022-05-25 | 0.365 | 92,172 | +0 | 0.01% | 33,660 |
| 2022-05-26 | 2022-05-24 | 0.365 | 92,172 | +0 | 0.01% | 33,660 |
| 2022-05-25 | 2022-05-23 | 0.365 | 92,172 | +0 | 0.01% | 33,660 |
| 2022-05-24 | 2022-05-20 | 0.365 | 92,172 | +0 | 0.01% | 33,660 |
| 2022-05-23 | 2022-05-19 | 0.365 | 92,172 | +0 | 0.01% | 33,660 |
| 2022-05-20 | 2022-05-18 | 0.365 | 92,172 | +0 | 0.01% | 33,660 |
| 2022-05-19 | 2022-05-17 | 0.365 | 92,172 | +0 | 0.01% | 33,660 |
| 2022-05-18 | 2022-05-16 | 0.360 | 92,172 | +0 | 0.01% | 33,165 |
| 2022-05-17 | 2022-05-13 | 0.365 | 92,172 | +0 | 0.01% | 33,660 |
| 2022-05-16 | 2022-05-12 | 0.365 | 92,172 | +0 | 0.01% | 33,660 |
| 2022-05-13 | 2022-05-11 | 0.354 | 92,172 | +0 | 0.01% | 32,670 |
| 2022-05-12 | 2022-05-10 | 0.354 | 92,172 | +0 | 0.01% | 32,670 |
| 2022-05-11 | 2022-05-06 | 0.354 | 92,172 | +0 | 0.01% | 32,670 |
| 2022-05-10 | 2022-05-05 | 0.360 | 92,172 | +0 | 0.01% | 33,165 |
| 2022-05-06 | 2022-05-04 | 0.360 | 92,172 | +0 | 0.01% | 33,165 |
| 2022-05-05 | 2022-05-03 | 0.365 | 92,172 | +0 | 0.01% | 33,660 |
| 2022-05-04 | 2022-04-29 | 0.403 | 92,172 | +0 | 0.01% | 37,125 |
| 2022-05-03 | 2022-04-28 | 0.387 | 92,172 | +0 | 0.01% | 35,640 |
| 2022-04-29 | 2022-04-27 | 0.387 | 92,172 | +0 | 0.01% | 35,640 |
| 2022-04-28 | 2022-04-26 | 0.387 | 92,172 | +0 | 0.01% | 35,640 |
| 2022-04-27 | 2022-04-25 | 0.387 | 92,172 | +0 | 0.01% | 35,640 |
| 2022-04-26 | 2022-04-22 | 0.376 | 92,172 | +0 | 0.01% | 34,650 |
| 2022-04-25 | 2022-04-21 | 0.376 | 92,172 | +0 | 0.01% | 34,650 |
| 2022-04-22 | 2022-04-20 | 0.381 | 92,172 | +0 | 0.01% | 35,145 |
| 2022-04-21 | 2022-04-19 | 0.381 | 92,172 | +0 | 0.01% | 35,145 |
| 2022-04-20 | 2022-04-14 | 0.381 | 92,172 | +0 | 0.01% | 35,145 |
| 2022-04-19 | 2022-04-13 | 0.376 | 92,172 | +0 | 0.01% | 34,650 |
| 2022-04-14 | 2022-04-12 | 0.376 | 92,172 | +0 | 0.01% | 34,650 |
| 2022-04-13 | 2022-04-11 | 0.376 | 92,172 | +0 | 0.01% | 34,650 |
| 2022-04-12 | 2022-04-08 | 0.354 | 92,172 | +0 | 0.01% | 32,670 |
| 2022-04-11 | 2022-04-07 | 0.360 | 92,172 | +0 | 0.01% | 33,165 |
| 2022-04-08 | 2022-04-06 | 0.360 | 92,172 | +0 | 0.01% | 33,165 |
| 2022-04-07 | 2022-04-04 | 0.360 | 92,172 | +0 | 0.01% | 33,165 |
| 2022-04-06 | 2022-04-01 | 0.360 | 92,172 | +0 | 0.01% | 33,165 |
| 2022-04-04 | 2022-03-31 | 0.360 | 92,172 | +0 | 0.01% | 33,165 |
| 2022-04-01 | 2022-03-30 | 0.360 | 92,172 | +0 | 0.01% | 33,165 |
| 2022-03-31 | 2022-03-29 | 0.360 | 92,172 | +0 | 0.01% | 33,165 |
| 2022-03-30 | 2022-03-28 | 0.360 | 92,172 | +0 | 0.01% | 33,165 |
| 2022-03-29 | 2022-03-25 | 0.360 | 92,172 | +0 | 0.01% | 33,165 |
| 2022-03-28 | 2022-03-24 | 0.360 | 92,172 | +0 | 0.01% | 33,165 |
| 2022-03-25 | 2022-03-23 | 0.365 | 92,172 | +0 | 0.01% | 33,660 |
| 2022-03-24 | 2022-03-22 | 0.365 | 92,172 | +0 | 0.01% | 33,660 |
| 2022-03-23 | 2022-03-21 | 0.360 | 92,172 | +0 | 0.01% | 33,165 |
| 2022-03-22 | 2022-03-18 | 0.365 | 92,172 | +0 | 0.01% | 33,660 |
| 2022-03-21 | 2022-03-17 | 0.365 | 92,172 | +0 | 0.01% | 33,660 |
| 2022-03-18 | 2022-03-16 | 0.371 | 92,172 | +0 | 0.01% | 34,155 |
| 2022-03-17 | 2022-03-15 | 0.354 | 92,172 | +0 | 0.01% | 32,670 |
| 2022-03-16 | 2022-03-14 | 0.381 | 92,172 | +0 | 0.01% | 35,145 |
| 2022-03-15 | 2022-03-11 | 0.414 | 92,172 | +0 | 0.01% | 38,115 |
| 2022-03-14 | 2022-03-10 | 0.414 | 92,172 | +0 | 0.01% | 38,115 |
| 2022-03-11 | 2022-03-09 | 0.414 | 92,172 | +0 | 0.01% | 38,115 |
| 2022-03-10 | 2022-03-08 | 0.414 | 92,172 | +0 | 0.01% | 38,115 |
| 2022-03-09 | 2022-03-07 | 0.414 | 92,172 | +0 | 0.01% | 38,115 |
| 2022-03-08 | 2022-03-04 | 0.414 | 92,172 | +0 | 0.01% | 38,115 |
| 2022-03-07 | 2022-03-03 | 0.414 | 92,172 | +0 | 0.01% | 38,115 |
| 2022-03-04 | 2022-03-02 | 0.414 | 92,172 | +0 | 0.01% | 38,115 |
| 2022-03-03 | 2022-03-01 | 0.440 | 92,172 | +0 | 0.01% | 40,590 |
| 2022-03-02 | 2022-02-28 | 0.440 | 92,172 | +0 | 0.01% | 40,590 |
| 2022-03-01 | 2022-02-25 | 0.440 | 92,172 | +0 | 0.01% | 40,590 |
| 2022-02-28 | 2022-02-24 | 0.440 | 92,172 | +0 | 0.01% | 40,590 |
| 2022-02-25 | 2022-02-23 | 0.440 | 92,172 | +0 | 0.01% | 40,590 |
| 2022-02-24 | 2022-02-22 | 0.440 | 92,172 | +0 | 0.01% | 40,590 |
| 2022-02-23 | 2022-02-21 | 0.440 | 92,172 | +0 | 0.01% | 40,590 |
| 2022-02-22 | 2022-02-18 | 0.440 | 92,172 | +0 | 0.01% | 40,590 |
| 2022-02-21 | 2022-02-17 | 0.440 | 92,172 | +0 | 0.01% | 40,590 |
| 2022-02-18 | 2022-02-16 | 0.414 | 92,172 | +0 | 0.01% | 38,115 |
| 2022-02-17 | 2022-02-15 | 0.408 | 92,172 | +0 | 0.01% | 37,620 |
| 2022-02-16 | 2022-02-14 | 0.408 | 92,172 | +0 | 0.01% | 37,620 |
| 2022-02-15 | 2022-02-11 | 0.419 | 92,172 | +0 | 0.01% | 38,610 |
| 2022-02-14 | 2022-02-10 | 0.419 | 92,172 | +0 | 0.01% | 38,610 |
| 2022-02-11 | 2022-02-09 | 0.430 | 92,172 | +0 | 0.01% | 39,600 |
| 2022-02-10 | 2022-02-08 | 0.430 | 92,172 | +0 | 0.01% | 39,600 |
| 2022-02-09 | 2022-02-07 | 0.435 | 92,172 | +0 | 0.01% | 40,095 |
| 2022-02-08 | 2022-02-04 | 0.451 | 92,172 | +0 | 0.01% | 41,580 |
| 2022-02-07 | 2022-01-31 | 0.451 | 92,172 | +0 | 0.01% | 41,580 |
| 2022-02-04 | 2022-01-27 | 0.440 | 92,172 | +0 | 0.01% | 40,590 |
| 2022-01-28 | 2022-01-26 | 0.440 | 92,172 | +0 | 0.01% | 40,590 |
| 2022-01-27 | 2022-01-25 | 0.440 | 92,172 | +0 | 0.01% | 40,590 |
| 2022-01-26 | 2022-01-24 | 0.440 | 92,172 | +0 | 0.01% | 40,590 |
| 2022-01-25 | 2022-01-21 | 0.419 | 92,172 | +0 | 0.01% | 38,610 |
| 2022-01-24 | 2022-01-20 | 0.435 | 92,172 | +0 | 0.01% | 40,095 |
| 2022-01-21 | 2022-01-19 | 0.440 | 92,172 | +0 | 0.01% | 40,590 |
| 2022-01-20 | 2022-01-18 | 0.440 | 92,172 | +0 | 0.01% | 40,590 |
| 2022-01-19 | 2022-01-17 | 0.440 | 92,172 | +0 | 0.01% | 40,590 |
| 2022-01-18 | 2022-01-14 | 0.467 | 92,172 | +0 | 0.01% | 43,065 |
| 2022-01-17 | 2022-01-13 | 0.467 | 92,172 | +0 | 0.01% | 43,065 |
| 2022-01-14 | 2022-01-12 | 0.467 | 92,172 | +0 | 0.01% | 43,065 |
| 2022-01-13 | 2022-01-11 | 0.467 | 92,172 | +0 | 0.01% | 43,065 |
| 2022-01-12 | 2022-01-10 | 0.467 | 92,172 | +0 | 0.01% | 43,065 |
| 2022-01-11 | 2022-01-07 | 0.467 | 92,172 | +0 | 0.01% | 43,065 |
| 2022-01-10 | 2022-01-06 | 0.467 | 92,172 | +0 | 0.01% | 43,065 |
| 2022-01-07 | 2022-01-05 | 0.473 | 92,172 | +0 | 0.01% | 43,560 |
| 2022-01-06 | 2022-01-04 | 0.473 | 92,172 | +0 | 0.01% | 43,560 |
| 2022-01-05 | 2022-01-03 | 0.478 | 92,172 | +0 | 0.01% | 44,055 |
| 2022-01-04 | 2021-12-31 | 0.483 | 92,172 | +0 | 0.01% | 44,550 |
| 2022-01-03 | 2021-12-29 | 0.430 | 92,172 | +0 | 0.01% | 39,600 |
| 2021-12-30 | 2021-12-28 | 0.430 | 92,172 | +0 | 0.01% | 39,600 |
| 2021-12-29 | 2021-12-24 | 0.430 | 92,172 | +0 | 0.01% | 39,600 |
| 2021-12-28 | 2021-12-22 | 0.430 | 92,172 | +0 | 0.01% | 39,600 |
| 2021-12-23 | 2021-12-21 | 0.430 | 92,172 | +0 | 0.01% | 39,600 |
| 2021-12-22 | 2021-12-20 | 0.430 | 92,172 | +0 | 0.01% | 39,600 |
| 2021-12-21 | 2021-12-17 | 0.474 | 92,172 | +0 | 0.01% | 43,659 |
| 2021-12-20 | 2021-12-16 | 0.451 | 92,172 | +4,389 | 0.01% | 41,580 |
| 2021-12-17 | 2021-12-15 | 0.474 | 87,783 | +0 | 0.01% | 41,580 |
| 2021-12-16 | 2021-12-14 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-12-15 | 2021-12-13 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-12-14 | 2021-12-10 | 0.451 | 87,783 | +0 | 0.01% | 39,600 |
| 2021-12-13 | 2021-12-09 | 0.468 | 87,783 | +0 | 0.01% | 41,085 |
| 2021-12-10 | 2021-12-08 | 0.485 | 87,783 | +0 | 0.01% | 42,570 |
| 2021-12-09 | 2021-12-07 | 0.485 | 87,783 | +0 | 0.01% | 42,570 |
| 2021-12-08 | 2021-12-06 | 0.485 | 87,783 | +0 | 0.01% | 42,570 |
| 2021-12-07 | 2021-12-03 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-12-06 | 2021-12-02 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-12-03 | 2021-12-01 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-12-02 | 2021-11-30 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-12-01 | 2021-11-29 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-11-30 | 2021-11-26 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-11-29 | 2021-11-25 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-11-26 | 2021-11-24 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-11-25 | 2021-11-23 | 0.451 | 87,783 | +0 | 0.01% | 39,600 |
| 2021-11-24 | 2021-11-22 | 0.451 | 87,783 | +0 | 0.01% | 39,600 |
| 2021-11-23 | 2021-11-19 | 0.451 | 87,783 | +0 | 0.01% | 39,600 |
| 2021-11-22 | 2021-11-18 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-11-19 | 2021-11-17 | 0.485 | 87,783 | +0 | 0.01% | 42,570 |
| 2021-11-18 | 2021-11-16 | 0.485 | 87,783 | +0 | 0.01% | 42,570 |
| 2021-11-17 | 2021-11-15 | 0.485 | 87,783 | +0 | 0.01% | 42,570 |
| 2021-11-16 | 2021-11-12 | 0.502 | 87,783 | +0 | 0.01% | 44,055 |
| 2021-11-15 | 2021-11-11 | 0.502 | 87,783 | +0 | 0.01% | 44,055 |
| 2021-11-12 | 2021-11-10 | 0.479 | 87,783 | +0 | 0.01% | 42,075 |
| 2021-11-11 | 2021-11-09 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-11-10 | 2021-11-08 | 0.462 | 87,783 | +0 | 0.01% | 40,590 |
| 2021-11-09 | 2021-11-05 | 0.462 | 87,783 | +0 | 0.01% | 40,590 |
| 2021-11-08 | 2021-11-04 | 0.468 | 87,783 | +0 | 0.01% | 41,085 |
| 2021-11-05 | 2021-11-03 | 0.462 | 87,783 | +0 | 0.01% | 40,590 |
| 2021-11-04 | 2021-11-02 | 0.462 | 87,783 | +0 | 0.01% | 40,590 |
| 2021-11-03 | 2021-11-01 | 0.462 | 87,783 | +0 | 0.01% | 40,590 |
| 2021-11-02 | 2021-10-29 | 0.462 | 87,783 | +0 | 0.01% | 40,590 |
| 2021-11-01 | 2021-10-28 | 0.462 | 87,783 | +0 | 0.01% | 40,590 |
| 2021-10-29 | 2021-10-27 | 0.474 | 87,783 | +0 | 0.01% | 41,580 |
| 2021-10-28 | 2021-10-26 | 0.474 | 87,783 | +0 | 0.01% | 41,580 |
| 2021-10-27 | 2021-10-25 | 0.496 | 87,783 | +0 | 0.01% | 43,560 |
| 2021-10-26 | 2021-10-22 | 0.496 | 87,783 | +0 | 0.01% | 43,560 |
| 2021-10-25 | 2021-10-21 | 0.491 | 87,783 | +0 | 0.01% | 43,065 |
| 2021-10-22 | 2021-10-20 | 0.502 | 87,783 | +0 | 0.01% | 44,055 |
| 2021-10-21 | 2021-10-19 | 0.536 | 87,783 | +0 | 0.01% | 47,025 |
| 2021-10-20 | 2021-10-18 | 0.491 | 87,783 | +0 | 0.01% | 43,065 |
| 2021-10-19 | 2021-10-15 | 0.491 | 87,783 | +0 | 0.01% | 43,065 |
| 2021-10-18 | 2021-10-12 | 0.541 | 87,783 | +0 | 0.01% | 47,520 |
| 2021-10-15 | 2021-10-11 | 0.508 | 87,783 | +0 | 0.01% | 44,550 |
| 2021-10-12 | 2021-10-08 | 0.479 | 87,783 | +0 | 0.01% | 42,075 |
| 2021-10-11 | 2021-10-07 | 0.468 | 87,783 | +0 | 0.01% | 41,085 |
| 2021-10-08 | 2021-10-06 | 0.468 | 87,783 | +0 | 0.01% | 41,085 |
| 2021-10-07 | 2021-10-05 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-10-06 | 2021-10-04 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-10-05 | 2021-09-30 | 0.491 | 87,783 | +0 | 0.01% | 43,065 |
| 2021-10-04 | 2021-09-29 | 0.491 | 87,783 | +0 | 0.01% | 43,065 |
| 2021-09-30 | 2021-09-28 | 0.491 | 87,783 | +0 | 0.01% | 43,065 |
| 2021-09-29 | 2021-09-27 | 0.547 | 87,783 | +0 | 0.01% | 48,015 |
| 2021-09-28 | 2021-09-24 | 0.553 | 87,783 | +0 | 0.01% | 48,510 |
| 2021-09-27 | 2021-09-23 | 0.474 | 87,783 | +0 | 0.01% | 41,580 |
| 2021-09-24 | 2021-09-21 | 0.440 | 87,783 | +0 | 0.01% | 38,610 |
| 2021-09-23 | 2021-09-20 | 0.440 | 87,783 | +0 | 0.01% | 38,610 |
| 2021-09-21 | 2021-09-17 | 0.440 | 87,783 | +0 | 0.01% | 38,610 |
| 2021-09-20 | 2021-09-16 | 0.440 | 87,783 | +0 | 0.01% | 38,610 |
| 2021-09-17 | 2021-09-15 | 0.468 | 87,783 | +0 | 0.01% | 41,085 |
| 2021-09-16 | 2021-09-14 | 0.445 | 87,783 | +0 | 0.01% | 39,105 |
| 2021-09-15 | 2021-09-13 | 0.445 | 87,783 | +0 | 0.01% | 39,105 |
| 2021-09-14 | 2021-09-10 | 0.445 | 87,783 | +0 | 0.01% | 39,105 |
| 2021-09-13 | 2021-09-09 | 0.445 | 87,783 | +0 | 0.01% | 39,105 |
| 2021-09-10 | 2021-09-08 | 0.440 | 87,783 | +0 | 0.01% | 38,610 |
| 2021-09-09 | 2021-09-07 | 0.440 | 87,783 | +0 | 0.01% | 38,610 |
| 2021-09-08 | 2021-09-06 | 0.440 | 87,783 | +0 | 0.01% | 38,610 |
| 2021-09-07 | 2021-09-03 | 0.479 | 87,783 | +0 | 0.01% | 42,075 |
| 2021-09-06 | 2021-09-02 | 0.440 | 87,783 | +0 | 0.01% | 38,610 |
| 2021-09-03 | 2021-09-01 | 0.440 | 87,783 | +0 | 0.01% | 38,610 |
| 2021-09-02 | 2021-08-31 | 0.440 | 87,783 | +0 | 0.01% | 38,610 |
| 2021-09-01 | 2021-08-30 | 0.440 | 87,783 | +0 | 0.01% | 38,610 |
| 2021-08-31 | 2021-08-27 | 0.440 | 87,783 | +0 | 0.01% | 38,610 |
| 2021-08-30 | 2021-08-26 | 0.440 | 87,783 | +0 | 0.01% | 38,610 |
| 2021-08-27 | 2021-08-25 | 0.440 | 87,783 | +0 | 0.01% | 38,610 |
| 2021-08-26 | 2021-08-24 | 0.451 | 87,783 | +0 | 0.01% | 39,600 |
| 2021-08-25 | 2021-08-23 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-08-24 | 2021-08-20 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-08-23 | 2021-08-19 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-08-20 | 2021-08-18 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-08-19 | 2021-08-17 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-08-18 | 2021-08-16 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-08-17 | 2021-08-13 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-08-16 | 2021-08-12 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-08-13 | 2021-08-11 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-08-12 | 2021-08-10 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-08-11 | 2021-08-09 | 0.457 | 87,783 | +0 | 0.01% | 40,095 |
| 2021-08-10 | 2021-08-06 | 0.479 | 87,783 | +0 | 0.01% | 42,075 |
| 2021-08-09 | 2021-08-05 | 0.479 | 87,783 | +0 | 0.01% | 42,075 |
| 2021-08-06 | 2021-08-04 | 0.479 | 87,783 | +0 | 0.01% | 42,075 |
| 2021-08-05 | 2021-08-03 | 0.479 | 87,783 | +0 | 0.01% | 42,075 |
| 2021-08-04 | 2021-08-02 | 0.479 | 87,783 | +0 | 0.01% | 42,075 |
| 2021-08-03 | 2021-07-30 | 0.479 | 87,783 | +0 | 0.01% | 42,075 |
| 2021-08-02 | 2021-07-29 | 0.479 | 87,783 | +0 | 0.01% | 42,075 |
| 2021-07-30 | 2021-07-28 | 0.485 | 87,783 | +0 | 0.01% | 42,570 |
| 2021-07-29 | 2021-07-27 | 0.485 | 87,783 | +0 | 0.01% | 42,570 |
| 2021-07-28 | 2021-07-26 | 0.485 | 87,783 | +0 | 0.01% | 42,570 |
| 2021-07-27 | 2021-07-23 | 0.519 | 87,783 | +0 | 0.01% | 45,540 |
| 2021-07-26 | 2021-07-22 | 0.519 | 87,783 | +0 | 0.01% | 45,540 |
| 2021-07-23 | 2021-07-21 | 0.519 | 87,783 | +0 | 0.01% | 45,540 |
| 2021-07-22 | 2021-07-20 | 0.519 | 87,783 | +0 | 0.01% | 45,540 |
| 2021-07-21 | 2021-07-19 | 0.519 | 87,783 | +0 | 0.01% | 45,540 |
| 2021-07-20 | 2021-07-16 | 0.553 | 87,783 | +0 | 0.01% | 48,510 |
| 2021-07-19 | 2021-07-15 | 0.553 | 87,783 | +0 | 0.01% | 48,510 |
| 2021-07-16 | 2021-07-14 | 0.530 | 87,783 | +0 | 0.01% | 46,530 |
| 2021-07-15 | 2021-07-13 | 0.530 | 87,783 | +0 | 0.01% | 46,530 |
| 2021-07-14 | 2021-07-12 | 0.541 | 87,783 | +0 | 0.01% | 47,520 |
| 2021-07-13 | 2021-07-09 | 0.541 | 87,783 | +0 | 0.01% | 47,520 |
| 2021-07-12 | 2021-07-08 | 0.541 | 87,783 | +0 | 0.01% | 47,520 |
| 2021-07-09 | 2021-07-07 | 0.541 | 87,783 | +0 | 0.01% | 47,520 |
| 2021-07-08 | 2021-07-06 | 0.541 | 87,783 | +0 | 0.01% | 47,520 |
| 2021-07-07 | 2021-07-05 | 0.541 | 87,783 | +0 | 0.01% | 47,520 |
| 2021-07-06 | 2021-07-02 | 0.575 | 87,783 | +0 | 0.01% | 50,490 |
| 2021-07-05 | 2021-06-30 | 0.575 | 87,783 | +0 | 0.01% | 50,490 |
| 2021-07-02 | 2021-06-29 | 0.564 | 87,783 | +0 | 0.01% | 49,500 |
| 2021-06-30 | 2021-06-28 | 0.564 | 87,783 | +0 | 0.01% | 49,500 |
| 2021-06-29 | 2021-06-25 | 0.564 | 87,783 | +0 | 0.01% | 49,500 |
| 2021-06-28 | 2021-06-24 | 0.564 | 87,783 | +0 | 0.01% | 49,500 |
| 2021-06-25 | 2021-06-23 | 0.564 | 87,783 | +0 | 0.01% | 49,500 |
| 2021-06-24 | 2021-06-22 | 0.620 | 87,783 | +0 | 0.01% | 54,450 |
| 2021-06-23 | 2021-06-21 | 0.620 | 87,783 | +0 | 0.01% | 54,450 |
| 2021-06-22 | 2021-06-18 | 0.620 | 87,783 | +0 | 0.01% | 54,450 |
| 2021-06-21 | 2021-06-17 | 0.564 | 87,783 | +0 | 0.01% | 49,500 |
| 2021-06-18 | 2021-06-16 | 0.564 | 87,783 | +0 | 0.01% | 49,500 |
| 2021-06-17 | 2021-06-15 | 0.564 | 87,783 | +0 | 0.01% | 49,500 |
| 2021-06-16 | 2021-06-11 | 0.564 | 87,783 | +0 | 0.01% | 49,500 |
| 2021-06-15 | 2021-06-10 | 0.620 | 87,783 | +0 | 0.01% | 54,450 |
| 2021-06-11 | 2021-06-09 | 0.564 | 87,783 | +0 | 0.01% | 49,500 |
| 2021-06-10 | 2021-06-08 | 0.564 | 87,783 | +0 | 0.01% | 49,500 |
| 2021-06-09 | 2021-06-07 | 0.564 | 87,783 | +0 | 0.01% | 49,500 |
| 2021-06-08 | 2021-06-04 | 0.654 | 87,783 | +0 | 0.01% | 57,420 |
| 2021-06-07 | 2021-06-03 | 0.665 | 87,783 | +0 | 0.01% | 58,410 |
| 2021-06-04 | 2021-06-02 | 0.665 | 87,783 | +0 | 0.01% | 58,410 |
| 2021-06-03 | 2021-06-01 | 0.665 | 87,783 | +0 | 0.01% | 58,410 |
| 2021-06-02 | 2021-05-31 | 0.598 | 87,783 | +0 | 0.01% | 52,470 |
| 2021-05-31 | 2021-05-27 | 0.434 | 87,783 | -85,895 | 0.01% | 38,140 |
| 2021-04-28 | 2021-04-26 | 0.426 | 173,678 | -56,389 | 0.02% | 73,920 |
| 2021-04-26 | 2021-04-22 | 0.452 | 230,067 | -95,861 | 0.03% | 104,040 |
| 2020-08-17 | 2020-08-13 | 0.612 | 325,928 | -95,861 | 0.04% | 199,410 |
| 2020-08-14 | 2020-08-12 | 0.426 | 421,789 | -31,578 | 0.05% | 179,520 |
| 2020-08-12 | 2020-08-10 | 0.372 | 453,367 | +6,767 | 0.06% | 168,840 |
| 2020-08-05 | 2020-08-03 | 0.381 | 446,600 | +22,556 | 0.06% | 170,280 |
| 2020-08-03 | 2020-07-30 | 0.399 | 424,044 | +22,555 | 0.06% | 169,200 |
| 2020-07-29 | 2020-07-27 | 0.381 | 401,489 | +33,833 | 0.05% | 153,080 |
| 2020-07-20 | 2020-07-16 | 0.408 | 367,656 | +9,023 | 0.05% | 149,960 |
| 2020-07-06 | 2020-07-02 | 0.470 | 358,633 | +32,705 | 0.05% | 168,540 |
| 2019-12-11 | 2019-12-09 | 0.687 | 325,928 | -10,514 | 0.04% | 223,975 |
| 2019-11-28 | 2019-11-26 | 0.722 | 336,442 | -34,924 | 0.04% | 242,760 |
| 2019-11-21 | 2019-11-19 | 0.670 | 371,366 | -1,164 | 0.05% | 248,820 |
| 2019-11-20 | 2019-11-18 | 0.661 | 372,530 | -1,165 | 0.05% | 246,400 |
| 2019-10-03 | 2019-09-30 | 0.593 | 373,695 | +13,970 | 0.05% | 221,490 |
| 2019-09-20 | 2019-09-18 | 0.618 | 359,725 | +23,283 | 0.05% | 222,480 |
| 2019-09-10 | 2019-09-06 | 0.661 | 336,442 | -20,954 | 0.04% | 222,530 |
| 2019-09-09 | 2019-09-05 | 0.610 | 357,396 | -6,985 | 0.04% | 217,970 |
| 2019-09-06 | 2019-09-04 | 0.679 | 364,381 | +27,939 | 0.05% | 247,270 |
| 2018-12-19 | 2018-12-17 | 0.892 | 336,442 | -16,822 | 0.04% | 300,010 |
| 2018-01-29 | 2018-01-25 | 1.350 | 353,264 | +232,250 | 0.04% | 476,850 |
| 2016-09-07 | 2016-09-05 | 1.186 | 121,014 | -6,112 | 0.01% | 143,550 |
| 2016-09-01 | 2016-08-30 | 1.301 | 127,126 | -6,112 | 0.02% | 165,360 |
| 2016-08-31 | 2016-08-29 | 1.252 | 133,238 | +8,557 | 0.02% | 166,770 |
| 2016-08-30 | 2016-08-26 | 1.374 | 124,681 | +3,667 | 0.01% | 171,360 |
| 2014-12-02 | 2014-11-28 | 1.996 | 121,014 | -7,334 | 0.01% | 241,560 |
| 2014-12-01 | 2014-11-27 | 1.841 | 128,348 | +7,334 | 0.02% | 236,249 |
| 2011-11-10 | 2011-11-08 | 0.867 | 121,014 | +20,780 | 0.02% | 104,940 |
| 2011-10-31 | 2011-10-27 | 0.908 | 100,234 | +18,336 | 0.02% | 91,020 |
| 2011-10-06 | 2011-10-03 | 0.875 | 81,898 | +61,118 | 0.02% | 71,690 |
| 2011-10-04 | 2011-09-30 | 0.916 | 20,780 | +18,335 | 0.01% | 19,040 |
| 2011-10-03 | 2011-09-28 | 0.924 | 2,445 | +2,445 | 0.00% | 2,260 |
| 2010-07-21 | 2010-07-19 | 2.062 | 0 | -42,055 | ||
| 2010-07-19 | 2010-07-15 | 2.102 | 42,055 | -1,237 | 0.01% | 88,400 |
| 2010-06-24 | 2010-06-22 | 2.385 | 43,292 | +1,237 | 0.01% | 103,250 |
| 2010-06-03 | 2010-06-01 | 2.789 | 42,055 | +42,055 | 0.01% | 117,299 |
| 2010-03-19 | 2010-03-17 | 5.319 | 0 | -16,132 | ||
| 2010-03-18 | 2010-03-16 | 5.108 | 16,132 | +16,132 | 0.01% | 82,402 |
| 2010-03-03 | 2010-03-01 | 4.662 | 0 | -4,839 | ||
| 2010-03-02 | 2010-02-26 | 4.674 | 4,839 | +4,839 | 0.00% | 22,618 |
| 2010-01-12 | 2010-01-08 | 4.637 | 0 | -48,395 | ||
| 2010-01-11 | 2010-01-07 | 4.215 | 48,395 | +48,395 | 0.02% | 204,001 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy