History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 99,000 | +0 | 0.01% | 17,325 |
| 2025-10-13 | 2025-10-09 | 0.175 | 99,000 | +0 | 0.01% | 17,325 |
| 2025-10-10 | 2025-10-08 | 0.175 | 99,000 | +0 | 0.01% | 17,325 |
| 2025-10-09 | 2025-10-06 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2025-10-08 | 2025-10-03 | 0.150 | 99,000 | +0 | 0.01% | 14,850 |
| 2025-10-06 | 2025-10-02 | 0.150 | 99,000 | +0 | 0.01% | 14,850 |
| 2025-10-03 | 2025-09-30 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-10-02 | 2025-09-29 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-09-30 | 2025-09-26 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-09-29 | 2025-09-25 | 0.175 | 99,000 | +0 | 0.01% | 17,325 |
| 2025-09-26 | 2025-09-24 | 0.175 | 99,000 | +0 | 0.01% | 17,325 |
| 2025-09-25 | 2025-09-23 | 0.176 | 99,000 | +0 | 0.01% | 17,424 |
| 2025-09-24 | 2025-09-22 | 0.176 | 99,000 | +0 | 0.01% | 17,424 |
| 2025-09-23 | 2025-09-19 | 0.176 | 99,000 | +0 | 0.01% | 17,424 |
| 2025-09-22 | 2025-09-18 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-09-19 | 2025-09-17 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-09-18 | 2025-09-16 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-09-17 | 2025-09-15 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-09-16 | 2025-09-12 | 0.177 | 99,000 | +0 | 0.01% | 17,523 |
| 2025-09-15 | 2025-09-11 | 0.177 | 99,000 | +0 | 0.01% | 17,523 |
| 2025-09-12 | 2025-09-10 | 0.177 | 99,000 | +0 | 0.01% | 17,523 |
| 2025-09-11 | 2025-09-09 | 0.177 | 99,000 | +0 | 0.01% | 17,523 |
| 2025-09-10 | 2025-09-08 | 0.177 | 99,000 | +0 | 0.01% | 17,523 |
| 2025-09-09 | 2025-09-05 | 0.177 | 99,000 | +0 | 0.01% | 17,523 |
| 2025-09-08 | 2025-09-04 | 0.177 | 99,000 | +0 | 0.01% | 17,523 |
| 2025-09-05 | 2025-09-03 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-09-04 | 2025-09-02 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-09-03 | 2025-09-01 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-09-02 | 2025-08-29 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-09-01 | 2025-08-28 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-08-29 | 2025-08-27 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-08-28 | 2025-08-26 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-08-27 | 2025-08-25 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-08-26 | 2025-08-22 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-08-25 | 2025-08-21 | 0.157 | 99,000 | +0 | 0.01% | 15,543 |
| 2025-08-22 | 2025-08-20 | 0.155 | 99,000 | +0 | 0.01% | 15,345 |
| 2025-08-21 | 2025-08-19 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-08-20 | 2025-08-18 | 0.160 | 99,000 | +0 | 0.01% | 15,840 |
| 2025-08-19 | 2025-08-15 | 0.175 | 99,000 | +0 | 0.01% | 17,325 |
| 2025-08-18 | 2025-08-14 | 0.167 | 99,000 | +0 | 0.01% | 16,533 |
| 2025-08-15 | 2025-08-13 | 0.163 | 99,000 | +0 | 0.01% | 16,137 |
| 2025-08-14 | 2025-08-12 | 0.249 | 99,000 | +0 | 0.01% | 24,651 |
| 2025-08-13 | 2025-08-11 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2025-08-11 | 2025-08-07 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2025-08-08 | 2025-08-06 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2025-08-07 | 2025-08-05 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2025-08-06 | 2025-08-04 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2025-08-05 | 2025-08-01 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2025-08-04 | 2025-07-31 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2025-08-01 | 2025-07-30 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2025-07-31 | 2025-07-29 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2025-07-30 | 2025-07-28 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2025-07-29 | 2025-07-25 | 0.249 | 99,000 | +0 | 0.01% | 24,651 |
| 2025-07-28 | 2025-07-24 | 0.249 | 99,000 | +0 | 0.01% | 24,651 |
| 2025-07-25 | 2025-07-23 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2025-07-24 | 2025-07-22 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2025-07-23 | 2025-07-21 | 0.204 | 99,000 | +30,000 | 0.01% | 20,196 |
| 2022-12-07 | 2022-12-05 | 0.311 | 69,000 | +4,759 | 0.01% | 21,492 |
| 2022-02-07 | 2022-01-31 | 0.451 | 64,241 | -9,311 | 0.01% | 28,980 |
| 2021-12-20 | 2021-12-16 | 0.451 | 73,552 | +3,503 | 0.01% | 33,180 |
| 2021-12-14 | 2021-12-10 | 0.451 | 70,049 | +8,867 | 0.01% | 31,600 |
| 2021-09-08 | 2021-09-06 | 0.440 | 61,182 | +35,468 | 0.01% | 26,910 |
| 2021-05-31 | 2021-05-27 | 0.434 | 25,714 | -6,992 | 0.00% | 11,172 |
| 2021-04-22 | 2021-04-20 | 0.470 | 32,706 | +9,023 | 0.00% | 15,370 |
| 2020-07-13 | 2020-07-09 | 0.470 | 23,683 | +2,255 | 0.00% | 11,130 |
| 2020-05-12 | 2020-05-08 | 0.559 | 21,428 | -1,128 | 0.00% | 11,970 |
| 2019-12-11 | 2019-12-09 | 0.687 | 22,556 | -727 | 0.00% | 15,500 |
| 2018-12-19 | 2018-12-17 | 0.892 | 23,283 | -1,164 | 0.00% | 20,762 |
| 2018-11-15 | 2018-11-13 | 0.859 | 24,447 | +13,446 | 0.00% | 21,000 |
| 2018-11-09 | 2018-11-07 | 0.875 | 11,001 | -12,224 | 0.00% | 9,630 |
| 2018-11-06 | 2018-11-02 | 0.924 | 23,225 | -1,222 | 0.00% | 21,470 |
| 2018-11-01 | 2018-10-30 | 0.859 | 24,447 | +13,446 | 0.00% | 21,000 |
| 2018-02-21 | 2018-02-15 | 1.268 | 11,001 | -29,337 | 0.00% | 13,950 |
| 2018-02-09 | 2018-02-07 | 1.154 | 40,338 | -24,447 | 0.00% | 46,530 |
| 2018-02-01 | 2018-01-30 | 1.203 | 64,785 | +12,223 | 0.01% | 77,910 |
| 2018-01-31 | 2018-01-29 | 1.227 | 52,562 | +22,003 | 0.01% | 64,500 |
| 2018-01-30 | 2018-01-26 | 1.391 | 30,559 | -20,780 | 0.00% | 42,500 |
| 2018-01-29 | 2018-01-25 | 1.350 | 51,339 | +40,338 | 0.01% | 69,300 |
| 2017-11-30 | 2017-11-28 | 1.047 | 11,001 | -2,445 | 0.00% | 11,520 |
| 2017-11-23 | 2017-11-21 | 1.064 | 13,446 | -4,889 | 0.00% | 14,300 |
| 2017-11-22 | 2017-11-20 | 1.129 | 18,335 | -2,445 | 0.00% | 20,699 |
| 2017-11-21 | 2017-11-17 | 1.284 | 20,780 | +9,779 | 0.00% | 26,690 |
| 2016-11-14 | 2016-11-10 | 1.243 | 11,001 | -7,334 | 0.00% | 13,680 |
| 2016-10-31 | 2016-10-27 | 1.186 | 18,335 | -4,890 | 0.00% | 21,749 |
| 2016-09-02 | 2016-08-31 | 1.252 | 23,225 | -11,001 | 0.00% | 29,070 |
| 2016-09-01 | 2016-08-30 | 1.301 | 34,226 | +11,001 | 0.00% | 44,520 |
| 2016-08-26 | 2016-08-24 | 0.949 | 23,225 | -11,001 | 0.00% | 22,040 |
| 2016-05-05 | 2016-05-03 | 1.006 | 34,226 | -1,223 | 0.00% | 34,440 |
| 2016-04-19 | 2016-04-15 | 0.884 | 35,449 | -9,779 | 0.00% | 31,320 |
| 2016-03-09 | 2016-03-07 | 0.818 | 45,228 | -2,444 | 0.01% | 37,000 |
| 2016-03-01 | 2016-02-26 | 0.834 | 47,672 | -12,224 | 0.01% | 39,780 |
| 2016-02-26 | 2016-02-24 | 0.826 | 59,896 | +12,224 | 0.01% | 49,490 |
| 2016-02-25 | 2016-02-23 | 0.761 | 47,672 | -3,667 | 0.01% | 36,270 |
| 2016-02-17 | 2016-02-15 | 0.826 | 51,339 | +3,667 | 0.01% | 42,420 |
| 2015-07-30 | 2015-07-28 | 1.391 | 47,672 | +4,889 | 0.01% | 66,300 |
| 2015-07-21 | 2015-07-17 | 1.579 | 42,783 | +3,667 | 0.01% | 67,550 |
| 2015-07-09 | 2015-07-07 | 1.391 | 39,116 | +3,667 | 0.00% | 54,400 |
| 2015-07-07 | 2015-07-03 | 1.914 | 35,449 | -1,222 | 0.00% | 67,861 |
| 2015-07-03 | 2015-06-30 | 2.209 | 36,671 | -18,335 | 0.00% | 81,000 |
| 2015-06-29 | 2015-06-25 | 2.168 | 55,006 | +24,447 | 0.01% | 119,249 |
| 2015-06-26 | 2015-06-24 | 2.209 | 30,559 | -24,447 | 0.00% | 67,500 |
| 2015-06-25 | 2015-06-23 | 2.168 | 55,006 | -7,335 | 0.01% | 119,249 |
| 2015-06-22 | 2015-06-18 | 2.168 | 62,341 | +12,224 | 0.01% | 135,151 |
| 2015-06-17 | 2015-06-15 | 2.250 | 50,117 | +12,224 | 0.01% | 112,750 |
| 2015-06-15 | 2015-06-11 | 2.291 | 37,893 | -19,558 | 0.00% | 86,799 |
| 2015-06-12 | 2015-06-10 | 2.209 | 57,451 | -3,667 | 0.01% | 126,900 |
| 2015-06-11 | 2015-06-09 | 2.209 | 61,118 | +12,223 | 0.01% | 134,999 |
| 2015-06-10 | 2015-06-08 | 2.413 | 48,895 | -12,223 | 0.01% | 118,001 |
| 2015-06-08 | 2015-06-04 | 2.012 | 61,118 | +12,223 | 0.01% | 122,999 |
| 2015-06-01 | 2015-05-28 | 2.086 | 48,895 | +12,224 | 0.01% | 102,001 |
| 2015-05-27 | 2015-05-22 | 1.882 | 36,671 | -26,892 | 0.00% | 69,000 |
| 2015-05-26 | 2015-05-21 | 1.947 | 63,563 | +29,337 | 0.01% | 123,760 |
| 2015-05-19 | 2015-05-15 | 1.751 | 34,226 | -7,334 | 0.00% | 59,920 |
| 2015-05-18 | 2015-05-14 | 1.685 | 41,560 | -61,119 | 0.00% | 70,039 |
| 2015-05-12 | 2015-05-08 | 1.685 | 102,679 | +8,557 | 0.01% | 173,040 |
| 2015-05-11 | 2015-05-07 | 1.669 | 94,122 | +3,667 | 0.01% | 157,080 |
| 2015-05-07 | 2015-05-05 | 1.767 | 90,455 | +48,895 | 0.01% | 159,840 |
| 2015-05-06 | 2015-05-04 | 1.759 | 41,560 | +12,223 | 0.00% | 73,099 |
| 2015-02-26 | 2015-02-24 | 1.620 | 29,337 | -1,222 | 0.00% | 47,520 |
| 2014-12-08 | 2014-12-04 | 1.972 | 30,559 | -1,223 | 0.00% | 60,250 |
| 2014-12-05 | 2014-12-03 | 2.029 | 31,782 | +1,223 | 0.00% | 64,481 |
| 2014-12-04 | 2014-12-02 | 2.127 | 30,559 | +1,222 | 0.00% | 65,000 |
| 2014-12-03 | 2014-12-01 | 1.972 | 29,337 | -9,779 | 0.00% | 57,840 |
| 2014-12-02 | 2014-11-28 | 1.996 | 39,116 | +6,112 | 0.00% | 78,081 |
| 2014-11-19 | 2014-11-17 | 1.636 | 33,004 | -6,112 | 0.00% | 54,000 |
| 2014-11-07 | 2014-11-05 | 1.612 | 39,116 | +6,112 | 0.00% | 63,040 |
| 2014-11-03 | 2014-10-30 | 1.661 | 33,004 | -12,224 | 0.00% | 54,810 |
| 2014-10-30 | 2014-10-28 | 1.759 | 45,228 | +3,668 | 0.01% | 79,551 |
| 2014-10-29 | 2014-10-27 | 1.841 | 41,560 | -12,224 | 0.00% | 76,499 |
| 2014-10-28 | 2014-10-24 | 1.955 | 53,784 | -24,447 | 0.01% | 105,160 |
| 2014-10-27 | 2014-10-23 | 1.873 | 78,231 | +24,447 | 0.01% | 146,559 |
| 2014-10-23 | 2014-10-21 | 1.743 | 53,784 | +8,556 | 0.01% | 93,720 |
| 2014-10-22 | 2014-10-20 | 1.783 | 45,228 | +11,002 | 0.01% | 80,661 |
| 2014-10-21 | 2014-10-17 | 1.407 | 34,226 | +1,222 | 0.00% | 48,160 |
| 2014-09-22 | 2014-09-18 | 0.990 | 33,004 | -1,222 | 0.01% | 32,670 |
| 2014-08-21 | 2014-08-19 | 1.162 | 34,226 | +1,222 | 0.01% | 39,760 |
| 2014-07-23 | 2014-07-21 | 0.982 | 33,004 | +2,445 | 0.01% | 32,400 |
| 2014-07-17 | 2014-07-15 | 0.990 | 30,559 | +1,222 | 0.00% | 30,250 |
| 2014-06-17 | 2014-06-13 | 1.080 | 29,337 | -12,223 | 0.00% | 31,680 |
| 2014-06-16 | 2014-06-12 | 1.088 | 41,560 | +12,223 | 0.01% | 45,220 |
| 2014-06-04 | 2014-05-30 | 0.859 | 29,337 | -2,445 | 0.00% | 25,200 |
| 2014-05-13 | 2014-05-09 | 0.785 | 31,782 | +2,445 | 0.01% | 24,960 |
| 2014-05-12 | 2014-05-08 | 0.834 | 29,337 | -6,112 | 0.00% | 24,480 |
| 2014-03-18 | 2014-03-14 | 0.851 | 35,449 | -2,444 | 0.01% | 30,160 |
| 2014-03-14 | 2014-03-12 | 0.851 | 37,893 | -1,223 | 0.01% | 32,240 |
| 2014-03-13 | 2014-03-11 | 0.884 | 39,116 | -36,671 | 0.01% | 34,560 |
| 2014-02-27 | 2014-02-25 | 0.851 | 75,787 | -122,236 | 0.01% | 64,480 |
| 2014-02-24 | 2014-02-20 | 0.802 | 198,023 | +11,001 | 0.03% | 158,760 |
| 2014-02-21 | 2014-02-19 | 0.818 | 187,022 | +122,237 | 0.03% | 153,000 |
| 2014-02-12 | 2014-02-10 | 0.802 | 64,785 | +55,006 | 0.01% | 51,940 |
| 2014-01-02 | 2013-12-27 | 0.941 | 9,779 | -46,450 | 0.00% | 9,200 |
| 2013-12-30 | 2013-12-24 | 0.884 | 56,229 | -24,447 | 0.01% | 49,680 |
| 2013-12-11 | 2013-12-09 | 0.916 | 80,676 | -1,222 | 0.01% | 73,920 |
| 2013-12-03 | 2013-11-29 | 0.851 | 81,898 | +8,556 | 0.01% | 69,680 |
| 2013-11-29 | 2013-11-27 | 0.818 | 73,342 | +2,445 | 0.01% | 60,000 |
| 2013-11-21 | 2013-11-19 | 0.867 | 70,897 | +22,002 | 0.01% | 61,480 |
| 2013-11-20 | 2013-11-18 | 0.892 | 48,895 | +24,448 | 0.01% | 43,600 |
| 2013-10-02 | 2013-09-27 | 0.818 | 24,447 | +12,223 | 0.00% | 20,000 |
| 2013-09-11 | 2013-09-09 | 0.834 | 12,224 | -2,444 | 0.00% | 10,200 |
| 2013-09-10 | 2013-09-06 | 0.884 | 14,668 | +14,668 | 0.00% | 12,960 |
| 2013-08-06 | 2013-08-02 | 0.720 | 0 | -12,224 | ||
| 2013-03-12 | 2013-03-08 | 0.949 | 12,224 | +12,224 | 0.00% | 11,600 |
| 2013-01-09 | 2013-01-07 | 0.974 | 0 | -61,118 | ||
| 2013-01-08 | 2013-01-04 | 0.892 | 61,118 | -18,336 | 0.01% | 54,500 |
| 2012-11-19 | 2012-11-15 | 0.761 | 79,454 | -4,889 | 0.01% | 60,450 |
| 2012-10-26 | 2012-10-24 | 0.785 | 84,343 | +4,889 | 0.01% | 66,240 |
| 2012-10-22 | 2012-10-18 | 0.777 | 79,454 | +12,224 | 0.01% | 61,750 |
| 2012-10-12 | 2012-10-10 | 0.769 | 67,230 | +6,112 | 0.01% | 51,700 |
| 2012-09-19 | 2012-09-17 | 0.875 | 61,118 | -61,119 | 0.01% | 53,500 |
| 2012-04-24 | 2012-04-20 | 0.884 | 122,237 | -134,460 | 0.02% | 108,000 |
| 2012-04-05 | 2012-04-02 | 0.802 | 256,697 | +51,340 | 0.04% | 205,800 |
| 2012-03-30 | 2012-03-28 | 0.924 | 205,357 | +83,120 | 0.03% | 189,840 |
| 2012-03-13 | 2012-03-09 | 1.088 | 122,237 | -84,343 | 0.02% | 133,000 |
| 2012-03-06 | 2012-03-02 | 0.998 | 206,580 | -20,780 | 0.03% | 206,180 |
| 2012-03-05 | 2012-03-01 | 0.974 | 227,360 | -52,562 | 0.04% | 221,340 |
| 2011-12-01 | 2011-11-29 | 0.736 | 279,922 | +61,119 | 0.04% | 206,100 |
| 2011-11-28 | 2011-11-24 | 0.818 | 218,803 | +122,236 | 0.04% | 179,000 |
| 2011-11-16 | 2011-11-14 | 0.884 | 96,567 | +12,224 | 0.02% | 85,320 |
| 2011-10-13 | 2011-10-11 | 0.843 | 84,343 | +36,671 | 0.01% | 71,070 |
| 2011-08-30 | 2011-08-26 | 0.965 | 47,672 | +47,672 | 0.01% | 46,020 |
| 2011-08-22 | 2011-08-18 | 1.129 | 0 | -1,222 | ||
| 2011-08-19 | 2011-08-17 | 1.219 | 1,222 | +1,222 | 0.00% | 1,490 |
| 2011-06-17 | 2011-06-15 | 1.423 | 0 | -12,224 | ||
| 2011-05-26 | 2011-05-24 | 1.440 | 12,224 | -2,444 | 0.00% | 17,600 |
| 2011-05-23 | 2011-05-19 | 1.505 | 14,668 | -89,233 | 0.00% | 22,079 |
| 2011-05-04 | 2011-04-29 | 1.284 | 103,901 | +12,224 | 0.03% | 133,450 |
| 2011-03-25 | 2011-03-23 | 1.350 | 91,677 | -4,890 | 0.02% | 123,749 |
| 2011-03-24 | 2011-03-22 | 1.391 | 96,567 | -4,889 | 0.03% | 134,300 |
| 2011-03-23 | 2011-03-21 | 1.325 | 101,456 | -3,667 | 0.03% | 134,460 |
| 2011-03-21 | 2011-03-17 | 1.268 | 105,123 | +2,444 | 0.03% | 133,299 |
| 2011-03-16 | 2011-03-14 | 1.374 | 102,679 | +4,890 | 0.03% | 141,120 |
| 2011-03-15 | 2011-03-11 | 1.415 | 97,789 | -4,890 | 0.03% | 138,400 |
| 2011-03-14 | 2011-03-10 | 1.423 | 102,679 | -29,336 | 0.03% | 146,160 |
| 2011-03-04 | 2011-03-02 | 1.154 | 132,015 | -917 | 0.03% | 152,302 |
| 2011-02-28 | 2011-02-24 | 1.178 | 132,932 | +9,847 | 0.03% | 156,600 |
| 2011-02-25 | 2011-02-23 | 1.235 | 123,085 | +2,461 | 0.03% | 151,999 |
| 2011-02-22 | 2011-02-18 | 1.178 | 120,624 | +8,616 | 0.03% | 142,100 |
| 2011-02-18 | 2011-02-16 | 1.219 | 112,008 | +8,616 | 0.03% | 136,500 |
| 2011-02-16 | 2011-02-14 | 1.284 | 103,392 | +12,309 | 0.03% | 132,720 |
| 2011-02-14 | 2011-02-10 | 1.300 | 91,083 | -6,154 | 0.02% | 118,400 |
| 2011-01-28 | 2011-01-26 | 1.373 | 97,237 | +12,308 | 0.03% | 133,509 |
| 2011-01-26 | 2011-01-24 | 1.300 | 84,929 | +11,078 | 0.02% | 110,400 |
| 2011-01-11 | 2011-01-07 | 1.503 | 73,851 | +61,542 | 0.02% | 111,000 |
| 2011-01-05 | 2011-01-03 | 1.560 | 12,309 | +12,309 | 0.00% | 19,201 |
| 2010-11-05 | 2010-11-03 | 1.795 | 0 | -42,055 | ||
| 2010-11-04 | 2010-11-02 | 1.576 | 42,055 | +4,947 | 0.01% | 66,300 |
| 2010-11-01 | 2010-10-28 | 1.399 | 37,108 | +7,422 | 0.01% | 51,901 |
| 2010-10-19 | 2010-10-15 | 1.609 | 29,686 | -45,766 | 0.01% | 47,760 |
| 2010-10-15 | 2010-10-13 | 1.657 | 75,452 | -27,212 | 0.02% | 125,050 |
| 2010-10-14 | 2010-10-12 | 1.754 | 102,664 | -7,422 | 0.03% | 180,110 |
| 2010-10-13 | 2010-10-11 | 1.940 | 110,086 | +3,711 | 0.03% | 213,601 |
| 2010-10-12 | 2010-10-08 | 1.997 | 106,375 | -4,948 | 0.03% | 212,420 |
| 2010-10-11 | 2010-10-07 | 1.924 | 111,323 | +4,948 | 0.03% | 214,201 |
| 2010-10-08 | 2010-10-06 | 2.005 | 106,375 | -4,948 | 0.03% | 213,280 |
| 2010-10-07 | 2010-10-05 | 1.989 | 111,323 | +42,056 | 0.03% | 221,401 |
| 2010-10-05 | 2010-09-30 | 1.908 | 69,267 | +13,606 | 0.02% | 132,159 |
| 2010-10-04 | 2010-09-29 | 1.876 | 55,661 | -7,422 | 0.01% | 104,399 |
| 2010-09-29 | 2010-09-27 | 1.892 | 63,083 | +25,975 | 0.02% | 119,340 |
| 2010-09-28 | 2010-09-24 | 1.892 | 37,108 | -1,236 | 0.01% | 70,201 |
| 2010-09-27 | 2010-09-22 | 1.779 | 38,344 | -12,370 | 0.01% | 68,199 |
| 2010-09-24 | 2010-09-21 | 1.754 | 50,714 | +1,237 | 0.01% | 88,971 |
| 2010-09-22 | 2010-09-20 | 1.746 | 49,477 | +2,474 | 0.01% | 86,401 |
| 2010-09-21 | 2010-09-17 | 1.803 | 47,003 | +19,791 | 0.01% | 84,740 |
| 2010-09-13 | 2010-09-09 | 1.843 | 27,212 | -7,422 | 0.01% | 50,160 |
| 2010-09-10 | 2010-09-08 | 1.803 | 34,634 | -23,501 | 0.01% | 62,441 |
| 2010-09-09 | 2010-09-07 | 1.892 | 58,135 | +30,923 | 0.02% | 109,980 |
| 2010-09-08 | 2010-09-06 | 1.463 | 27,212 | -18,554 | 0.01% | 39,820 |
| 2010-09-07 | 2010-09-03 | 1.463 | 45,766 | +18,554 | 0.01% | 66,970 |
| 2010-08-31 | 2010-08-27 | 1.560 | 27,212 | +2,474 | 0.01% | 42,460 |
| 2010-08-30 | 2010-08-26 | 1.528 | 24,738 | +7,421 | 0.01% | 37,799 |
| 2010-08-26 | 2010-08-24 | 1.520 | 17,317 | +12,369 | 0.00% | 26,320 |
| 2010-08-18 | 2010-08-16 | 1.698 | 4,948 | -12,369 | 0.00% | 8,401 |
| 2010-08-16 | 2010-08-12 | 1.641 | 17,317 | +12,369 | 0.00% | 28,420 |
| 2010-08-12 | 2010-08-10 | 1.690 | 4,948 | +4,948 | 0.00% | 8,361 |
| 2010-08-05 | 2010-08-03 | 1.973 | 0 | -7,422 | ||
| 2010-07-28 | 2010-07-26 | 2.062 | 7,422 | +7,422 | 0.00% | 15,301 |
| 2010-07-14 | 2010-07-12 | 1.827 | 0 | -24,738 | ||
| 2010-07-07 | 2010-07-05 | 1.762 | 24,738 | +24,738 | 0.01% | 43,599 |
| 2010-05-07 | 2010-05-05 | 4.564 | 0 | -11,318 | ||
| 2010-05-06 | 2010-05-04 | 4.626 | 11,318 | +11,318 | 0.00% | 52,358 |
| 2009-10-29 | 2009-10-27 | 2.549 | 0 | -5,587 | ||
| 2009-10-23 | 2009-10-21 | 2.635 | 5,587 | +5,587 | 0.00% | 14,721 |
| 2009-07-15 | 2009-07-13 | 1.189 | 0 | -20,950 | ||
| 2009-07-14 | 2009-07-10 | 1.160 | 20,950 | +20,950 | 0.01% | 24,300 |
| 2009-06-08 | 2009-06-04 | 0.974 | 0 | -51,677 | ||
| 2009-06-02 | 2009-05-29 | 1.045 | 51,677 | +51,677 | 0.02% | 54,020 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy