History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-10-13 | 2025-10-09 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-10-10 | 2025-10-08 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-10-09 | 2025-10-06 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-10-08 | 2025-10-03 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-10-06 | 2025-10-02 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-10-03 | 2025-09-30 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-30 | 2025-09-26 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-29 | 2025-09-25 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-09-26 | 2025-09-24 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-09-25 | 2025-09-23 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-09-24 | 2025-09-22 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-09-23 | 2025-09-19 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-09-22 | 2025-09-18 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-17 | 2025-09-15 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-09-15 | 2025-09-11 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-09-12 | 2025-09-10 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-09-11 | 2025-09-09 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-09-10 | 2025-09-08 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-09-09 | 2025-09-05 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-09-08 | 2025-09-04 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-09-05 | 2025-09-03 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-09-04 | 2025-09-02 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-09-03 | 2025-09-01 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-09-02 | 2025-08-29 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-09-01 | 2025-08-28 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-08-29 | 2025-08-27 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-08-28 | 2025-08-26 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-08-27 | 2025-08-25 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-08-26 | 2025-08-22 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-08-25 | 2025-08-21 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-08-22 | 2025-08-20 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-21 | 2025-08-19 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-20 | 2025-08-18 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-19 | 2025-08-15 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-08-18 | 2025-08-14 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-08-15 | 2025-08-13 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-08-14 | 2025-08-12 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2025-08-13 | 2025-08-11 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-08-12 | 2025-08-08 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-08-11 | 2025-08-07 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-08-08 | 2025-08-06 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-08-07 | 2025-08-05 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-08-06 | 2025-08-04 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-08-05 | 2025-08-01 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-08-04 | 2025-07-31 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-08-01 | 2025-07-30 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-07-29 | 2025-07-25 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2025-07-28 | 2025-07-24 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2025-07-25 | 2025-07-23 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-07-24 | 2025-07-22 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-07-23 | 2025-07-21 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2025-07-22 | 2025-07-18 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2025-07-21 | 2025-07-17 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-17 | 2025-07-15 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-15 | 2025-07-11 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-14 | 2025-07-10 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-07-11 | 2025-07-09 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-10 | 2025-07-08 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-09 | 2025-07-07 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-08 | 2025-07-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-06-30 | 2025-06-26 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-06-25 | 2025-06-23 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-06-24 | 2025-06-20 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-06-23 | 2025-06-19 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-06-20 | 2025-06-18 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-06-19 | 2025-06-17 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-06-18 | 2025-06-16 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-06-17 | 2025-06-13 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-06-16 | 2025-06-12 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-06-13 | 2025-06-11 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-06-12 | 2025-06-10 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-06-11 | 2025-06-09 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-06-10 | 2025-06-06 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-06-09 | 2025-06-05 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-06-06 | 2025-06-04 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-06-05 | 2025-06-03 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-06-04 | 2025-06-02 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-06-03 | 2025-05-30 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-06-02 | 2025-05-29 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-05-30 | 2025-05-28 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-05-29 | 2025-05-27 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-05-28 | 2025-05-26 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2025-05-27 | 2025-05-23 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2025-05-26 | 2025-05-22 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-05-23 | 2025-05-21 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-05-22 | 2025-05-20 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-05-21 | 2025-05-19 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-05-20 | 2025-05-16 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-05-19 | 2025-05-15 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-05-16 | 2025-05-14 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-05-15 | 2025-05-13 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-05-14 | 2025-05-12 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-05-13 | 2025-05-09 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-05-12 | 2025-05-08 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-05-09 | 2025-05-07 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-05-08 | 2025-05-06 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-05-07 | 2025-05-02 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-05-06 | 2025-04-30 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2025-05-02 | 2025-04-29 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2025-04-30 | 2025-04-28 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2025-04-29 | 2025-04-25 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2025-04-28 | 2025-04-24 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-04-25 | 2025-04-23 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-04-24 | 2025-04-22 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-04-23 | 2025-04-17 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-04-22 | 2025-04-16 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-04-17 | 2025-04-15 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-04-16 | 2025-04-14 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-04-15 | 2025-04-11 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-04-14 | 2025-04-10 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-04-11 | 2025-04-09 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-04-10 | 2025-04-08 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-04-09 | 2025-04-07 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-04-08 | 2025-04-03 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-04-07 | 2025-04-02 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-04-03 | 2025-04-01 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-04-02 | 2025-03-31 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-04-01 | 2025-03-28 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-03-31 | 2025-03-27 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-03-28 | 2025-03-26 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-03-27 | 2025-03-25 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-03-26 | 2025-03-24 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-03-25 | 2025-03-21 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-03-24 | 2025-03-20 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-03-21 | 2025-03-19 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-03-20 | 2025-03-18 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-03-19 | 2025-03-17 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-03-18 | 2025-03-14 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-03-17 | 2025-03-13 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-03-14 | 2025-03-12 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-03-13 | 2025-03-11 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-03-12 | 2025-03-10 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-03-11 | 2025-03-07 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-03-10 | 2025-03-06 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-03-07 | 2025-03-05 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-03-06 | 2025-03-04 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-03-05 | 2025-03-03 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-03-04 | 2025-02-28 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-03-03 | 2025-02-27 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-02-28 | 2025-02-26 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-02-27 | 2025-02-25 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-02-26 | 2025-02-24 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-02-25 | 2025-02-21 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-02-24 | 2025-02-20 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-02-21 | 2025-02-19 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-02-20 | 2025-02-18 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-02-18 | 2025-02-14 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-02-17 | 2025-02-13 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-02-14 | 2025-02-12 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-02-13 | 2025-02-11 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-02-12 | 2025-02-10 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-02-11 | 2025-02-07 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-02-10 | 2025-02-06 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-02-07 | 2025-02-05 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-02-06 | 2025-02-04 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-02-05 | 2025-02-03 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-02-04 | 2025-01-28 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-02-03 | 2025-01-24 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-01-27 | 2025-01-23 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-01-24 | 2025-01-22 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-01-23 | 2025-01-21 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-01-22 | 2025-01-20 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-01-21 | 2025-01-17 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-01-20 | 2025-01-16 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-01-17 | 2025-01-15 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-01-16 | 2025-01-14 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-01-15 | 2025-01-13 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-01-14 | 2025-01-10 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-01-13 | 2025-01-09 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-01-10 | 2025-01-08 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-01-09 | 2025-01-07 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-01-08 | 2025-01-06 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-01-07 | 2025-01-03 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-01-06 | 2025-01-02 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-01-03 | 2024-12-31 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-01-02 | 2024-12-27 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-12-30 | 2024-12-24 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-12-27 | 2024-12-20 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-12-23 | 2024-12-19 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-12-20 | 2024-12-18 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-12-19 | 2024-12-17 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-12-18 | 2024-12-16 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-12-17 | 2024-12-13 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-12-16 | 2024-12-12 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-12-13 | 2024-12-11 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2024-12-12 | 2024-12-10 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2024-12-11 | 2024-12-09 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2024-12-10 | 2024-12-06 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2024-12-09 | 2024-12-05 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-12-06 | 2024-12-04 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-12-05 | 2024-12-03 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-12-04 | 2024-12-02 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-12-03 | 2024-11-29 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-12-02 | 2024-11-28 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-11-29 | 2024-11-27 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-11-28 | 2024-11-26 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-11-27 | 2024-11-25 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-11-26 | 2024-11-22 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-11-22 | 2024-11-20 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-11-21 | 2024-11-19 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-11-20 | 2024-11-18 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-11-19 | 2024-11-15 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-11-18 | 2024-11-14 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-11-15 | 2024-11-13 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-11-14 | 2024-11-12 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-11-13 | 2024-11-11 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-11-12 | 2024-11-08 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-11-11 | 2024-11-07 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-11-08 | 2024-11-06 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-11-07 | 2024-11-05 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-11-06 | 2024-11-04 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2024-11-05 | 2024-11-01 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2024-11-04 | 2024-10-31 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2024-11-01 | 2024-10-30 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2024-10-31 | 2024-10-29 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-10-30 | 2024-10-28 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2024-10-28 | 2024-10-24 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-10-25 | 2024-10-23 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-10-24 | 2024-10-22 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-10-23 | 2024-10-21 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-10-22 | 2024-10-18 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-10-21 | 2024-10-17 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-10-18 | 2024-10-16 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-10-17 | 2024-10-15 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2024-10-16 | 2024-10-14 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2024-10-15 | 2024-10-10 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2024-10-14 | 2024-10-09 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2024-10-10 | 2024-10-08 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-10-09 | 2024-10-07 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-10-08 | 2024-10-04 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-10-07 | 2024-10-03 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-10-04 | 2024-10-02 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-10-03 | 2024-09-30 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2024-10-02 | 2024-09-27 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-09-30 | 2024-09-26 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-09-27 | 2024-09-25 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-09-26 | 2024-09-24 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-09-25 | 2024-09-23 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-09-24 | 2024-09-20 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-09-23 | 2024-09-19 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-09-20 | 2024-09-17 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-09-19 | 2024-09-16 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-09-17 | 2024-09-13 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-09-16 | 2024-09-12 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-09-13 | 2024-09-11 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-12 | 2024-09-10 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-11 | 2024-09-09 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-10 | 2024-09-05 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-09 | 2024-09-04 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-05 | 2024-09-03 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-04 | 2024-09-02 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2024-09-03 | 2024-08-30 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2024-09-02 | 2024-08-29 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2024-08-30 | 2024-08-28 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2024-08-29 | 2024-08-27 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2024-08-28 | 2024-08-26 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2024-08-27 | 2024-08-23 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2024-08-26 | 2024-08-22 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2024-08-23 | 2024-08-21 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2024-08-22 | 2024-08-20 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2024-08-21 | 2024-08-19 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2024-08-20 | 2024-08-16 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-08-19 | 2024-08-15 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-08-16 | 2024-08-14 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-08-15 | 2024-08-13 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-08-14 | 2024-08-12 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-08-13 | 2024-08-09 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-08-12 | 2024-08-08 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-08-09 | 2024-08-07 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-08-08 | 2024-08-06 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-08-07 | 2024-08-05 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-08-06 | 2024-08-02 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-08-05 | 2024-08-01 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-08-02 | 2024-07-31 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-08-01 | 2024-07-30 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-07-31 | 2024-07-29 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-07-30 | 2024-07-26 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-07-29 | 2024-07-25 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-07-26 | 2024-07-24 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-07-25 | 2024-07-23 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-07-24 | 2024-07-22 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-07-23 | 2024-07-19 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-07-22 | 2024-07-18 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-07-19 | 2024-07-17 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-07-18 | 2024-07-16 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-07-17 | 2024-07-15 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-07-16 | 2024-07-12 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-07-15 | 2024-07-11 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-07-12 | 2024-07-10 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-07-11 | 2024-07-09 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2024-07-10 | 2024-07-08 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2024-07-09 | 2024-07-05 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2024-07-08 | 2024-07-04 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2024-07-05 | 2024-07-03 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2024-07-04 | 2024-07-02 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-07-03 | 2024-06-28 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-07-02 | 2024-06-27 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-06-28 | 2024-06-26 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-06-27 | 2024-06-25 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-06-26 | 2024-06-24 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-06-25 | 2024-06-21 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-06-24 | 2024-06-20 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-06-21 | 2024-06-19 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-06-20 | 2024-06-18 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-06-19 | 2024-06-17 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-06-18 | 2024-06-14 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-06-17 | 2024-06-13 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-06-14 | 2024-06-12 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-06-13 | 2024-06-11 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-06-12 | 2024-06-07 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-06-11 | 2024-06-06 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-06-07 | 2024-06-05 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-06-06 | 2024-06-04 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2024-06-05 | 2024-06-03 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-06-04 | 2024-05-31 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-06-03 | 2024-05-30 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-05-31 | 2024-05-29 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2024-05-30 | 2024-05-28 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-05-29 | 2024-05-27 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-05-28 | 2024-05-24 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2024-05-27 | 2024-05-23 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2024-05-24 | 2024-05-22 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2024-05-23 | 2024-05-21 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2024-05-22 | 2024-05-20 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2024-05-21 | 2024-05-17 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2024-05-20 | 2024-05-16 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2024-05-17 | 2024-05-14 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2024-05-16 | 2024-05-13 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2024-05-14 | 2024-05-10 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2024-05-13 | 2024-05-09 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2024-05-10 | 2024-05-08 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2024-05-09 | 2024-05-07 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2024-05-08 | 2024-05-06 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2024-05-07 | 2024-05-03 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-05-06 | 2024-05-02 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-05-03 | 2024-04-30 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-05-02 | 2024-04-29 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-04-30 | 2024-04-26 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-04-29 | 2024-04-25 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-04-26 | 2024-04-24 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-04-25 | 2024-04-23 | 0.211 | 25,000 | +0 | 0.00% | 5,275 |
| 2024-04-24 | 2024-04-22 | 0.211 | 25,000 | +0 | 0.00% | 5,275 |
| 2024-04-23 | 2024-04-19 | 0.211 | 25,000 | +0 | 0.00% | 5,275 |
| 2024-04-22 | 2024-04-18 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2024-04-19 | 2024-04-17 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-04-18 | 2024-04-16 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-04-17 | 2024-04-15 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2024-04-16 | 2024-04-12 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2024-04-15 | 2024-04-11 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2024-04-12 | 2024-04-10 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-04-11 | 2024-04-09 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-04-09 | 2024-04-05 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-04-08 | 2024-04-03 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-04-03 | 2024-03-28 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2024-04-02 | 2024-03-27 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2024-03-28 | 2024-03-26 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2024-03-27 | 2024-03-25 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2024-03-26 | 2024-03-22 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2024-03-25 | 2024-03-21 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2024-03-22 | 2024-03-20 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2024-03-21 | 2024-03-19 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2024-03-20 | 2024-03-18 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2024-03-19 | 2024-03-15 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2024-03-18 | 2024-03-14 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2024-03-15 | 2024-03-13 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2024-03-14 | 2024-03-12 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2024-03-13 | 2024-03-11 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2024-03-12 | 2024-03-08 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2024-03-11 | 2024-03-07 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2024-03-08 | 2024-03-06 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2024-03-07 | 2024-03-05 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2024-03-06 | 2024-03-04 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2024-03-05 | 2024-03-01 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2024-03-04 | 2024-02-29 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2024-03-01 | 2024-02-28 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2024-02-29 | 2024-02-27 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2024-02-28 | 2024-02-26 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-02-27 | 2024-02-23 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-02-26 | 2024-02-22 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-02-23 | 2024-02-21 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-02-22 | 2024-02-20 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-02-21 | 2024-02-19 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-02-06 | 2024-02-02 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-02-05 | 2024-02-01 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-02-02 | 2024-01-31 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-02-01 | 2024-01-30 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-01-31 | 2024-01-29 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-01-30 | 2024-01-26 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-01-29 | 2024-01-25 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-01-26 | 2024-01-24 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-01-25 | 2024-01-23 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-01-24 | 2024-01-22 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-01-23 | 2024-01-19 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-01-22 | 2024-01-18 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-01-19 | 2024-01-17 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-01-17 | 2024-01-15 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2024-01-16 | 2024-01-12 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2024-01-15 | 2024-01-11 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2024-01-12 | 2024-01-10 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2024-01-11 | 2024-01-09 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2024-01-10 | 2024-01-08 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2024-01-09 | 2024-01-05 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2024-01-08 | 2024-01-04 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2024-01-05 | 2024-01-03 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2024-01-04 | 2024-01-02 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2024-01-03 | 2023-12-29 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2024-01-02 | 2023-12-28 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-12-29 | 2023-12-27 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2023-12-28 | 2023-12-22 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2023-12-27 | 2023-12-21 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2023-12-22 | 2023-12-20 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-12-21 | 2023-12-19 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-12-20 | 2023-12-18 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-12-19 | 2023-12-15 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-12-18 | 2023-12-14 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-12-15 | 2023-12-13 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2023-12-14 | 2023-12-12 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2023-12-13 | 2023-12-11 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2023-12-12 | 2023-12-08 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2023-12-11 | 2023-12-07 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2023-12-08 | 2023-12-06 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2023-12-07 | 2023-12-05 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2023-12-06 | 2023-12-04 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2023-12-05 | 2023-12-01 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2023-12-04 | 2023-11-30 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2023-12-01 | 2023-11-29 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-11-30 | 2023-11-28 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-11-29 | 2023-11-27 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-11-28 | 2023-11-24 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-11-27 | 2023-11-23 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-11-24 | 2023-11-22 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-11-23 | 2023-11-21 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-11-22 | 2023-11-20 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-11-21 | 2023-11-17 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-11-20 | 2023-11-16 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-11-17 | 2023-11-15 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-11-16 | 2023-11-14 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-11-15 | 2023-11-13 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-14 | 2023-11-10 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-13 | 2023-11-09 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-10 | 2023-11-08 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-09 | 2023-11-07 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-08 | 2023-11-06 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-07 | 2023-11-03 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-06 | 2023-11-02 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-03 | 2023-11-01 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-02 | 2023-10-31 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-01 | 2023-10-30 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-10-31 | 2023-10-27 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-10-30 | 2023-10-26 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-27 | 2023-10-25 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-26 | 2023-10-24 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-25 | 2023-10-20 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-24 | 2023-10-19 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-20 | 2023-10-18 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-19 | 2023-10-17 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-10-18 | 2023-10-16 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-10-17 | 2023-10-13 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2023-10-16 | 2023-10-12 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2023-10-13 | 2023-10-11 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2023-10-12 | 2023-10-10 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2023-10-11 | 2023-10-09 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-10-10 | 2023-10-06 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-10-09 | 2023-10-05 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-10-06 | 2023-10-04 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-10-05 | 2023-10-03 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-10-04 | 2023-09-29 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-10-03 | 2023-09-28 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-09-29 | 2023-09-27 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-09-28 | 2023-09-26 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-09-27 | 2023-09-25 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-09-26 | 2023-09-22 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-09-25 | 2023-09-21 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-09-22 | 2023-09-20 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-09-21 | 2023-09-19 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-09-20 | 2023-09-18 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-09-19 | 2023-09-15 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2023-09-18 | 2023-09-14 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2023-09-15 | 2023-09-13 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-09-14 | 2023-09-12 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2023-09-13 | 2023-09-11 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2023-09-12 | 2023-09-07 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2023-09-11 | 2023-09-06 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2023-09-07 | 2023-09-05 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2023-09-06 | 2023-09-04 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2023-09-05 | 2023-08-31 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2023-09-04 | 2023-08-30 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2023-08-31 | 2023-08-29 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-30 | 2023-08-28 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-29 | 2023-08-25 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-28 | 2023-08-24 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-25 | 2023-08-23 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-08-24 | 2023-08-22 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-23 | 2023-08-21 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-22 | 2023-08-18 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-21 | 2023-08-17 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-18 | 2023-08-16 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-17 | 2023-08-15 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-16 | 2023-08-14 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-15 | 2023-08-11 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-14 | 2023-08-10 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-11 | 2023-08-09 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-10 | 2023-08-08 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-09 | 2023-08-07 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-08 | 2023-08-04 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-07 | 2023-08-03 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-04 | 2023-08-02 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-03 | 2023-08-01 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-02 | 2023-07-31 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-08-01 | 2023-07-28 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-07-31 | 2023-07-27 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-07-28 | 2023-07-26 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-07-27 | 2023-07-25 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-07-26 | 2023-07-24 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-07-25 | 2023-07-21 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-07-24 | 2023-07-20 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-07-21 | 2023-07-19 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-07-20 | 2023-07-18 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-07-19 | 2023-07-14 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-07-18 | 2023-07-13 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-07-14 | 2023-07-12 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-07-13 | 2023-07-11 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-07-12 | 2023-07-10 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-07-11 | 2023-07-07 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-07-10 | 2023-07-06 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-07-07 | 2023-07-05 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-07-06 | 2023-07-04 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-07-05 | 2023-07-03 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-07-04 | 2023-06-30 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-07-03 | 2023-06-29 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2023-06-30 | 2023-06-28 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2023-06-29 | 2023-06-27 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2023-06-28 | 2023-06-26 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2023-06-27 | 2023-06-23 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2023-06-26 | 2023-06-21 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-06-23 | 2023-06-20 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-06-21 | 2023-06-19 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-06-20 | 2023-06-16 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-06-19 | 2023-06-15 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-06-16 | 2023-06-14 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-06-15 | 2023-06-13 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-06-14 | 2023-06-12 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-06-13 | 2023-06-09 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-06-12 | 2023-06-08 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-06-09 | 2023-06-07 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-06-08 | 2023-06-06 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-06-07 | 2023-06-05 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-06-06 | 2023-06-02 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-06-05 | 2023-06-01 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-06-02 | 2023-05-31 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-06-01 | 2023-05-30 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-05-31 | 2023-05-29 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-05-30 | 2023-05-25 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-05-29 | 2023-05-24 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-05-25 | 2023-05-23 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-05-24 | 2023-05-22 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2023-05-23 | 2023-05-19 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-05-22 | 2023-05-18 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-05-19 | 2023-05-17 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-05-18 | 2023-05-16 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-05-17 | 2023-05-15 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-05-16 | 2023-05-12 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-05-15 | 2023-05-11 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-05-12 | 2023-05-10 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-05-11 | 2023-05-09 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2023-05-10 | 2023-05-08 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2023-05-09 | 2023-05-05 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2023-05-08 | 2023-05-04 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2023-05-05 | 2023-05-03 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2023-05-04 | 2023-05-02 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2023-05-03 | 2023-04-28 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2023-05-02 | 2023-04-27 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2023-04-28 | 2023-04-26 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2023-04-27 | 2023-04-25 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2023-04-26 | 2023-04-24 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2023-04-25 | 2023-04-21 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2023-04-24 | 2023-04-20 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2023-04-21 | 2023-04-19 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2023-04-20 | 2023-04-18 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2023-04-19 | 2023-04-17 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2023-04-18 | 2023-04-14 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2023-04-17 | 2023-04-13 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2023-04-14 | 2023-04-12 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2023-04-13 | 2023-04-11 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2023-04-12 | 2023-04-06 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2023-04-11 | 2023-04-04 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2023-04-06 | 2023-04-03 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2023-04-04 | 2023-03-31 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-04-03 | 2023-03-30 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-03-31 | 2023-03-29 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-03-30 | 2023-03-28 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-03-29 | 2023-03-27 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2023-03-28 | 2023-03-24 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2023-03-27 | 2023-03-23 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2023-03-24 | 2023-03-22 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2023-03-23 | 2023-03-21 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2023-03-22 | 2023-03-20 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-03-21 | 2023-03-17 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-03-20 | 2023-03-16 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2023-03-17 | 2023-03-15 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2023-03-16 | 2023-03-14 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2023-03-15 | 2023-03-13 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2023-03-14 | 2023-03-10 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2023-03-13 | 2023-03-09 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2023-03-10 | 2023-03-08 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-03-09 | 2023-03-07 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-03-08 | 2023-03-06 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-03-07 | 2023-03-03 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-03-06 | 2023-03-02 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-03-03 | 2023-03-01 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-03-02 | 2023-02-28 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-03-01 | 2023-02-27 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-02-28 | 2023-02-24 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2023-02-27 | 2023-02-23 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2023-02-24 | 2023-02-22 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2023-02-23 | 2023-02-21 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-02-22 | 2023-02-20 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-02-21 | 2023-02-17 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2023-02-20 | 2023-02-16 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2023-02-17 | 2023-02-15 | 0.370 | 25,000 | -50,000 | 0.00% | 9,250 |
| 2022-12-07 | 2022-12-05 | 0.311 | 75,000 | +5,172 | 0.01% | 23,361 |
| 2021-12-20 | 2021-12-16 | 0.451 | 69,828 | +3,326 | 0.01% | 31,500 |
| 2021-05-31 | 2021-05-27 | 0.434 | 66,502 | -18,081 | 0.01% | 28,894 |
| 2019-12-20 | 2019-12-18 | 0.647 | 84,583 | +22,555 | 0.01% | 54,750 |
| 2019-12-19 | 2019-12-17 | 0.647 | 62,028 | +31,578 | 0.01% | 40,150 |
| 2019-12-18 | 2019-12-16 | 0.683 | 30,450 | +2,256 | 0.00% | 20,790 |
| 2019-12-11 | 2019-12-09 | 0.687 | 28,194 | -910 | 0.00% | 19,375 |
| 2019-01-03 | 2018-12-31 | 0.868 | 29,104 | -50,059 | 0.00% | 25,250 |
| 2018-12-19 | 2018-12-17 | 0.892 | 79,163 | -3,958 | 0.01% | 70,591 |
| 2018-11-09 | 2018-11-07 | 0.875 | 83,121 | -69,675 | 0.01% | 72,760 |
| 2018-08-23 | 2018-08-21 | 0.990 | 152,796 | -26,892 | 0.02% | 151,250 |
| 2018-07-20 | 2018-07-18 | 0.818 | 179,688 | -113,680 | 0.02% | 147,000 |
| 2018-05-11 | 2018-05-09 | 0.900 | 293,368 | -196,801 | 0.04% | 264,000 |
| 2018-04-06 | 2018-04-03 | 1.064 | 490,169 | -1,222 | 0.06% | 521,300 |
| 2018-03-22 | 2018-03-20 | 1.194 | 491,391 | -61,118 | 0.06% | 586,920 |
| 2018-03-08 | 2018-03-06 | 1.235 | 552,509 | -29,337 | 0.07% | 682,520 |
| 2018-01-30 | 2018-01-26 | 1.391 | 581,846 | -48,895 | 0.07% | 809,200 |
| 2018-01-29 | 2018-01-25 | 1.350 | 630,741 | +539,064 | 0.08% | 851,400 |
| 2018-01-10 | 2018-01-08 | 1.113 | 91,677 | -48,895 | 0.01% | 102,000 |
| 2017-12-28 | 2017-12-22 | 1.088 | 140,572 | +6,112 | 0.02% | 152,950 |
| 2017-11-27 | 2017-11-23 | 1.039 | 134,460 | -20,780 | 0.02% | 139,700 |
| 2017-11-22 | 2017-11-20 | 1.129 | 155,240 | +20,780 | 0.02% | 175,260 |
| 2017-06-09 | 2017-06-07 | 1.088 | 134,460 | +61,118 | 0.02% | 146,300 |
| 2017-02-16 | 2017-02-14 | 1.064 | 73,342 | +48,895 | 0.01% | 78,000 |
| 2016-09-07 | 2016-09-05 | 1.186 | 24,447 | -12,224 | 0.00% | 29,000 |
| 2016-06-17 | 2016-06-15 | 0.924 | 36,671 | -18,335 | 0.00% | 33,900 |
| 2016-04-22 | 2016-04-20 | 0.892 | 55,006 | +18,335 | 0.01% | 49,050 |
| 2016-02-29 | 2016-02-25 | 0.785 | 36,671 | -12,224 | 0.00% | 28,800 |
| 2016-02-15 | 2016-02-11 | 0.720 | 48,895 | +12,224 | 0.01% | 35,200 |
| 2016-01-13 | 2016-01-11 | 0.965 | 36,671 | -61,118 | 0.00% | 35,400 |
| 2015-12-17 | 2015-12-15 | 0.982 | 97,789 | -61,119 | 0.01% | 96,000 |
| 2015-06-19 | 2015-06-17 | 2.209 | 158,908 | +24,448 | 0.02% | 351,001 |
| 2015-06-17 | 2015-06-15 | 2.250 | 134,460 | +24,447 | 0.02% | 302,500 |
| 2015-06-16 | 2015-06-12 | 2.291 | 110,013 | +73,342 | 0.01% | 252,000 |
| 2015-06-11 | 2015-06-09 | 2.209 | 36,671 | -19,558 | 0.00% | 81,000 |
| 2015-06-10 | 2015-06-08 | 2.413 | 56,229 | -30,559 | 0.01% | 135,700 |
| 2015-06-09 | 2015-06-05 | 2.004 | 86,788 | -4,889 | 0.01% | 173,950 |
| 2015-06-01 | 2015-05-28 | 2.086 | 91,677 | -17,114 | 0.01% | 191,249 |
| 2015-05-26 | 2015-05-21 | 1.947 | 108,791 | -26,892 | 0.01% | 211,821 |
| 2015-05-22 | 2015-05-20 | 1.947 | 135,683 | +45,228 | 0.02% | 264,181 |
| 2015-05-07 | 2015-05-05 | 1.767 | 90,455 | -50,117 | 0.01% | 159,840 |
| 2015-05-04 | 2015-04-29 | 1.693 | 140,572 | -6,112 | 0.02% | 238,050 |
| 2015-04-30 | 2015-04-28 | 1.612 | 146,684 | +42,783 | 0.02% | 236,400 |
| 2015-04-21 | 2015-04-17 | 1.522 | 103,901 | +55,006 | 0.01% | 158,100 |
| 2015-04-17 | 2015-04-15 | 1.440 | 48,895 | -9,779 | 0.01% | 70,401 |
| 2015-04-10 | 2015-04-08 | 1.366 | 58,674 | +4,890 | 0.01% | 80,161 |
| 2015-03-04 | 2015-03-02 | 1.661 | 53,784 | +4,889 | 0.01% | 89,320 |
| 2015-01-06 | 2015-01-02 | 1.824 | 48,895 | -122,236 | 0.01% | 89,201 |
| 2014-12-05 | 2014-12-03 | 2.029 | 171,131 | -24,447 | 0.02% | 347,200 |
| 2014-12-04 | 2014-12-02 | 2.127 | 195,578 | +8,556 | 0.02% | 415,999 |
| 2014-12-03 | 2014-12-01 | 1.972 | 187,022 | -3,667 | 0.02% | 368,730 |
| 2014-12-02 | 2014-11-28 | 1.996 | 190,689 | +44,005 | 0.02% | 380,640 |
| 2014-12-01 | 2014-11-27 | 1.841 | 146,684 | -12,224 | 0.02% | 270,000 |
| 2014-11-18 | 2014-11-14 | 1.628 | 158,908 | +12,224 | 0.02% | 258,701 |
| 2014-11-07 | 2014-11-05 | 1.612 | 146,684 | -292,145 | 0.02% | 236,400 |
| 2014-11-06 | 2014-11-04 | 1.612 | 438,829 | -50,117 | 0.05% | 707,230 |
| 2014-11-04 | 2014-10-31 | 1.636 | 488,946 | -366,710 | 0.06% | 800,000 |
| 2014-10-22 | 2014-10-20 | 1.783 | 855,656 | -73,342 | 0.10% | 1,526,000 |
| 2014-10-21 | 2014-10-17 | 1.407 | 928,998 | +36,671 | 0.11% | 1,307,200 |
| 2014-09-02 | 2014-08-29 | 1.006 | 892,327 | -41,560 | 0.14% | 897,900 |
| 2014-08-26 | 2014-08-22 | 1.170 | 933,887 | +41,560 | 0.15% | 1,092,520 |
| 2014-06-13 | 2014-06-11 | 1.006 | 892,327 | -22,002 | 0.14% | 897,900 |
| 2014-05-20 | 2014-05-16 | 0.818 | 914,329 | -4,890 | 0.15% | 748,000 |
| 2014-05-16 | 2014-05-14 | 0.843 | 919,219 | +4,890 | 0.15% | 774,560 |
| 2014-05-02 | 2014-04-29 | 0.818 | 914,329 | -4,890 | 0.15% | 748,000 |
| 2014-04-28 | 2014-04-24 | 0.843 | 919,219 | +4,890 | 0.15% | 774,560 |
| 2014-04-17 | 2014-04-15 | 0.851 | 914,329 | +9,778 | 0.15% | 777,920 |
| 2014-03-12 | 2014-03-10 | 0.818 | 904,551 | -4,889 | 0.14% | 740,000 |
| 2014-03-11 | 2014-03-07 | 0.834 | 909,440 | -7,334 | 0.15% | 758,880 |
| 2014-03-06 | 2014-03-04 | 0.826 | 916,774 | +12,223 | 0.15% | 757,500 |
| 2013-12-16 | 2013-12-12 | 0.924 | 904,551 | -48,894 | 0.14% | 836,200 |
| 2013-12-13 | 2013-12-11 | 0.900 | 953,445 | +48,894 | 0.15% | 858,000 |
| 2013-11-20 | 2013-11-18 | 0.892 | 904,551 | -24,447 | 0.14% | 806,600 |
| 2013-04-29 | 2013-04-25 | 0.818 | 928,998 | -1,222 | 0.15% | 760,000 |
| 2013-04-08 | 2013-04-03 | 0.826 | 930,220 | -8,557 | 0.15% | 768,610 |
| 2013-01-18 | 2013-01-16 | 1.145 | 938,777 | +8,557 | 0.15% | 1,075,200 |
| 2013-01-16 | 2013-01-14 | 1.137 | 930,220 | -14,669 | 0.15% | 1,057,790 |
| 2013-01-11 | 2013-01-09 | 1.047 | 944,889 | +2,445 | 0.15% | 989,440 |
| 2013-01-09 | 2013-01-07 | 0.974 | 942,444 | +12,224 | 0.15% | 917,490 |
| 2012-02-01 | 2012-01-30 | 0.720 | 930,220 | +122,236 | 0.15% | 669,680 |
| 2011-12-02 | 2011-11-30 | 0.769 | 807,984 | +1,223 | 0.13% | 621,340 |
| 2011-11-01 | 2011-10-28 | 0.916 | 806,761 | +122,236 | 0.13% | 739,200 |
| 2011-08-31 | 2011-08-29 | 0.900 | 684,525 | +244,473 | 0.18% | 616,000 |
| 2011-07-06 | 2011-07-04 | 1.309 | 440,052 | -17,113 | 0.12% | 576,001 |
| 2011-06-01 | 2011-05-30 | 1.546 | 457,165 | -36,671 | 0.12% | 706,860 |
| 2011-05-31 | 2011-05-27 | 1.554 | 493,836 | -24,447 | 0.13% | 767,600 |
| 2011-03-14 | 2011-03-10 | 1.423 | 518,283 | +12,224 | 0.14% | 737,760 |
| 2011-03-04 | 2011-03-02 | 1.154 | 506,059 | +94,954 | 0.13% | 583,825 |
| 2011-01-04 | 2010-12-31 | 1.527 | 411,105 | -84,929 | 0.11% | 627,920 |
| 2010-12-22 | 2010-12-20 | 1.584 | 496,034 | -36,926 | 0.13% | 785,850 |
| 2010-12-20 | 2010-12-16 | 1.576 | 532,960 | +12,309 | 0.14% | 840,020 |
| 2010-12-17 | 2010-12-15 | 1.666 | 520,651 | -24,617 | 0.14% | 867,149 |
| 2010-12-15 | 2010-12-13 | 1.471 | 545,268 | +24,617 | 0.14% | 801,829 |
| 2010-12-14 | 2010-12-10 | 1.487 | 520,651 | +24,617 | 0.14% | 774,089 |
| 2010-12-10 | 2010-12-08 | 1.519 | 496,034 | +27,079 | 0.13% | 753,610 |
| 2010-12-09 | 2010-12-07 | 1.536 | 468,955 | -2,462 | 0.12% | 720,089 |
| 2010-12-08 | 2010-12-06 | 1.519 | 471,417 | +24,617 | 0.12% | 716,210 |
| 2010-11-19 | 2010-11-17 | 1.625 | 446,800 | -2,201 | 0.12% | 726,053 |
| 2010-11-18 | 2010-11-16 | 1.674 | 449,001 | -24,738 | 0.12% | 751,410 |
| 2010-11-15 | 2010-11-11 | 1.690 | 473,739 | +37,107 | 0.12% | 800,469 |
| 2010-11-09 | 2010-11-05 | 1.795 | 436,632 | +37,108 | 0.11% | 783,660 |
| 2010-11-08 | 2010-11-04 | 1.746 | 399,524 | +107,611 | 0.10% | 697,679 |
| 2010-11-05 | 2010-11-03 | 1.795 | 291,913 | -25,975 | 0.08% | 523,921 |
| 2010-11-04 | 2010-11-02 | 1.576 | 317,888 | +40,818 | 0.08% | 501,150 |
| 2010-11-03 | 2010-11-01 | 1.455 | 277,070 | +24,739 | 0.07% | 403,201 |
| 2010-11-02 | 2010-10-29 | 1.382 | 252,331 | -51,951 | 0.07% | 348,840 |
| 2010-11-01 | 2010-10-28 | 1.399 | 304,282 | -59,372 | 0.08% | 425,580 |
| 2010-10-29 | 2010-10-27 | 1.455 | 363,654 | +79,163 | 0.09% | 529,200 |
| 2010-10-28 | 2010-10-26 | 1.455 | 284,491 | -72,978 | 0.07% | 414,000 |
| 2010-10-27 | 2010-10-25 | 1.504 | 357,469 | +98,953 | 0.09% | 537,540 |
| 2010-10-26 | 2010-10-22 | 1.520 | 258,516 | -49,476 | 0.07% | 392,920 |
| 2010-10-25 | 2010-10-21 | 1.536 | 307,992 | -12,370 | 0.08% | 473,099 |
| 2010-10-22 | 2010-10-20 | 1.552 | 320,362 | +49,477 | 0.08% | 497,281 |
| 2010-10-20 | 2010-10-18 | 1.568 | 270,885 | +6,185 | 0.07% | 424,860 |
| 2010-10-15 | 2010-10-13 | 1.657 | 264,700 | +12,369 | 0.07% | 438,699 |
| 2010-10-14 | 2010-10-12 | 1.754 | 252,331 | -7,422 | 0.07% | 442,680 |
| 2010-10-13 | 2010-10-11 | 1.940 | 259,753 | -24,738 | 0.07% | 504,001 |
| 2010-10-12 | 2010-10-08 | 1.997 | 284,491 | -4,948 | 0.07% | 568,100 |
| 2010-10-11 | 2010-10-07 | 1.924 | 289,439 | +37,108 | 0.07% | 556,921 |
| 2010-10-07 | 2010-10-05 | 1.989 | 252,331 | +12,369 | 0.07% | 501,840 |
| 2010-09-29 | 2010-09-27 | 1.892 | 239,962 | -12,369 | 0.06% | 453,960 |
| 2010-09-28 | 2010-09-24 | 1.892 | 252,331 | +24,738 | 0.07% | 477,360 |
| 2010-09-27 | 2010-09-22 | 1.779 | 227,593 | -37,107 | 0.06% | 404,800 |
| 2010-09-24 | 2010-09-21 | 1.754 | 264,700 | +37,107 | 0.07% | 464,379 |
| 2010-09-14 | 2010-09-10 | 1.819 | 227,593 | -24,738 | 0.06% | 414,000 |
| 2010-09-13 | 2010-09-09 | 1.843 | 252,331 | +24,738 | 0.07% | 465,120 |
| 2010-09-03 | 2010-09-01 | 1.447 | 227,593 | -8,658 | 0.06% | 329,360 |
| 2010-08-31 | 2010-08-27 | 1.560 | 236,251 | -1,237 | 0.06% | 368,630 |
| 2010-08-23 | 2010-08-19 | 1.617 | 237,488 | -59,372 | 0.06% | 384,000 |
| 2010-08-20 | 2010-08-18 | 1.617 | 296,860 | +1,237 | 0.08% | 480,000 |
| 2010-08-19 | 2010-08-17 | 1.665 | 295,623 | -12,369 | 0.08% | 492,340 |
| 2010-08-18 | 2010-08-16 | 1.698 | 307,992 | +70,504 | 0.08% | 522,899 |
| 2010-08-16 | 2010-08-12 | 1.641 | 237,488 | -24,739 | 0.06% | 389,760 |
| 2010-08-13 | 2010-08-11 | 1.649 | 262,227 | +61,846 | 0.07% | 432,481 |
| 2010-08-12 | 2010-08-10 | 1.690 | 200,381 | -37,107 | 0.05% | 338,581 |
| 2010-08-11 | 2010-08-09 | 1.762 | 237,488 | +49,477 | 0.06% | 418,560 |
| 2010-08-10 | 2010-08-06 | 1.746 | 188,011 | -6,185 | 0.05% | 328,319 |
| 2010-08-09 | 2010-08-05 | 1.811 | 194,196 | -18,554 | 0.05% | 351,680 |
| 2010-08-06 | 2010-08-04 | 1.892 | 212,750 | +74,215 | 0.05% | 402,480 |
| 2010-08-05 | 2010-08-03 | 1.973 | 138,535 | -12,369 | 0.04% | 273,280 |
| 2010-08-04 | 2010-08-02 | 1.940 | 150,904 | -2,474 | 0.04% | 292,800 |
| 2010-08-03 | 2010-07-30 | 2.005 | 153,378 | -4,947 | 0.04% | 307,520 |
| 2010-08-02 | 2010-07-29 | 1.997 | 158,325 | -12,370 | 0.04% | 316,159 |
| 2010-07-30 | 2010-07-28 | 1.989 | 170,695 | +22,265 | 0.04% | 339,481 |
| 2010-07-29 | 2010-07-27 | 2.013 | 148,430 | -13,606 | 0.04% | 298,800 |
| 2010-07-28 | 2010-07-26 | 2.062 | 162,036 | +27,212 | 0.04% | 334,050 |
| 2010-07-27 | 2010-07-23 | 2.005 | 134,824 | +34,634 | 0.03% | 270,320 |
| 2010-07-26 | 2010-07-22 | 1.973 | 100,190 | +11,132 | 0.03% | 197,639 |
| 2010-07-23 | 2010-07-21 | 1.973 | 89,058 | +11,132 | 0.02% | 175,680 |
| 2010-07-22 | 2010-07-20 | 1.997 | 77,926 | -7,421 | 0.02% | 155,610 |
| 2010-07-21 | 2010-07-19 | 2.062 | 85,347 | -34,634 | 0.02% | 175,949 |
| 2010-07-20 | 2010-07-16 | 1.981 | 119,981 | -29,686 | 0.03% | 237,650 |
| 2010-07-19 | 2010-07-15 | 2.102 | 149,667 | +82,873 | 0.04% | 314,600 |
| 2010-07-16 | 2010-07-14 | 2.264 | 66,794 | +11,133 | 0.02% | 151,201 |
| 2010-07-06 | 2010-07-02 | 1.892 | 55,661 | -1,237 | 0.01% | 105,299 |
| 2010-07-05 | 2010-06-30 | 2.062 | 56,898 | -147,193 | 0.01% | 117,300 |
| 2010-06-30 | 2010-06-28 | 2.021 | 204,091 | +74,215 | 0.05% | 412,499 |
| 2010-06-25 | 2010-06-23 | 2.183 | 129,876 | +12,369 | 0.03% | 283,499 |
| 2010-06-21 | 2010-06-17 | 2.708 | 117,507 | -1,237 | 0.03% | 318,250 |
| 2010-06-10 | 2010-06-08 | 2.870 | 118,744 | +1,237 | 0.03% | 340,800 |
| 2010-06-09 | 2010-06-07 | 2.870 | 117,507 | +61,846 | 0.03% | 337,250 |
| 2010-06-08 | 2010-06-04 | 3.153 | 55,661 | -64,320 | 0.01% | 175,499 |
| 2010-06-07 | 2010-06-03 | 2.991 | 119,981 | -14,843 | 0.03% | 358,900 |
| 2010-06-04 | 2010-06-02 | 2.951 | 134,824 | +81,637 | 0.03% | 397,850 |
| 2010-06-03 | 2010-06-01 | 2.789 | 53,187 | +49,353 | 0.01% | 148,349 |
| 2010-05-20 | 2010-05-18 | 4.787 | 3,834 | -34,510 | 0.00% | 18,353 |
| 2010-05-19 | 2010-05-17 | 4.787 | 38,344 | +13,282 | 0.01% | 183,548 |
| 2010-05-18 | 2010-05-14 | 4.873 | 25,062 | -9,702 | 0.01% | 122,139 |
| 2010-05-17 | 2010-05-13 | 4.391 | 34,764 | -12,935 | 0.01% | 152,651 |
| 2010-05-14 | 2010-05-12 | 4.329 | 47,699 | +22,637 | 0.02% | 206,499 |
| 2010-05-07 | 2010-05-05 | 4.564 | 25,062 | -250,623 | 0.01% | 114,389 |
| 2010-05-06 | 2010-05-04 | 4.626 | 275,685 | +250,623 | 0.11% | 1,275,339 |
| 2010-05-04 | 2010-04-30 | 4.626 | 25,062 | -281,345 | 0.01% | 115,939 |
| 2010-05-03 | 2010-04-29 | 4.515 | 306,407 | +25,871 | 0.12% | 1,383,351 |
| 2010-04-30 | 2010-04-28 | 4.725 | 280,536 | +3,234 | 0.11% | 1,325,540 |
| 2010-04-29 | 2010-04-27 | 4.775 | 277,302 | +24,254 | 0.11% | 1,323,979 |
| 2010-04-28 | 2010-04-26 | 4.787 | 253,048 | +202,115 | 0.10% | 1,211,308 |
| 2010-04-27 | 2010-04-23 | 5.010 | 50,933 | -109,951 | 0.02% | 255,150 |
| 2010-04-26 | 2010-04-22 | 4.997 | 160,884 | +101,866 | 0.06% | 803,961 |
| 2010-04-22 | 2010-04-20 | 4.836 | 59,018 | -155,224 | 0.02% | 285,432 |
| 2010-04-19 | 2010-04-15 | 4.577 | 214,242 | +8,084 | 0.08% | 980,499 |
| 2010-04-16 | 2010-04-14 | 4.799 | 206,158 | -258,707 | 0.08% | 989,402 |
| 2010-04-15 | 2010-04-13 | 4.737 | 464,865 | +258,707 | 0.18% | 2,202,249 |
| 2010-04-13 | 2010-04-09 | 4.948 | 206,158 | +8,085 | 0.08% | 1,020,002 |
| 2010-04-08 | 2010-04-01 | 5.282 | 198,073 | +1,617 | 0.08% | 1,046,150 |
| 2010-04-07 | 2010-03-31 | 5.393 | 196,456 | -129,354 | 0.08% | 1,059,479 |
| 2010-04-01 | 2010-03-30 | 5.405 | 325,810 | -19,403 | 0.13% | 1,761,110 |
| 2010-03-31 | 2010-03-29 | 5.393 | 345,213 | +140,672 | 0.14% | 1,861,720 |
| 2010-03-29 | 2010-03-25 | 5.343 | 204,541 | -129,354 | 0.08% | 1,092,962 |
| 2010-03-25 | 2010-03-23 | 5.269 | 333,895 | +777 | 0.13% | 1,759,344 |
| 2010-03-23 | 2010-03-19 | 5.666 | 333,118 | -161,316 | 0.13% | 1,887,410 |
| 2010-03-22 | 2010-03-18 | 5.703 | 494,434 | +241,974 | 0.20% | 2,819,799 |
| 2010-03-19 | 2010-03-17 | 5.319 | 252,460 | -24,197 | 0.10% | 1,342,770 |
| 2010-03-18 | 2010-03-16 | 5.108 | 276,657 | +48,395 | 0.11% | 1,413,158 |
| 2010-03-17 | 2010-03-15 | 4.848 | 228,262 | -77,432 | 0.09% | 1,106,528 |
| 2010-03-15 | 2010-03-11 | 4.624 | 305,694 | -16,132 | 0.12% | 1,413,669 |
| 2010-03-12 | 2010-03-10 | 4.587 | 321,826 | +16,132 | 0.13% | 1,476,301 |
| 2010-03-11 | 2010-03-09 | 4.562 | 305,694 | -8,066 | 0.12% | 1,394,719 |
| 2010-03-10 | 2010-03-08 | 4.624 | 313,760 | +85,498 | 0.12% | 1,450,970 |
| 2010-03-08 | 2010-03-04 | 4.500 | 228,262 | -8,066 | 0.09% | 1,027,288 |
| 2010-03-05 | 2010-03-03 | 4.513 | 236,328 | -116,148 | 0.09% | 1,066,519 |
| 2010-03-04 | 2010-03-02 | 4.488 | 352,476 | +20,971 | 0.14% | 1,581,940 |
| 2010-03-03 | 2010-03-01 | 4.662 | 331,505 | +80,658 | 0.13% | 1,545,361 |
| 2010-03-02 | 2010-02-26 | 4.674 | 250,847 | +3,227 | 0.10% | 1,172,471 |
| 2010-02-26 | 2010-02-24 | 4.624 | 247,620 | -38,716 | 0.10% | 1,145,108 |
| 2010-02-25 | 2010-02-23 | 4.575 | 286,336 | -3,227 | 0.11% | 1,309,949 |
| 2010-02-22 | 2010-02-18 | 4.612 | 289,563 | -25,810 | 0.11% | 1,335,482 |
| 2010-02-12 | 2010-02-10 | 4.067 | 315,373 | -3,227 | 0.12% | 1,282,479 |
| 2010-02-11 | 2010-02-09 | 4.067 | 318,600 | +40,329 | 0.13% | 1,295,602 |
| 2010-01-29 | 2010-01-27 | 3.967 | 278,271 | +8,066 | 0.11% | 1,104,002 |
| 2010-01-26 | 2010-01-22 | 4.215 | 270,205 | +4,840 | 0.11% | 1,139,001 |
| 2010-01-25 | 2010-01-21 | 4.352 | 265,365 | -16,132 | 0.11% | 1,154,789 |
| 2010-01-22 | 2010-01-20 | 4.290 | 281,497 | +8,066 | 0.11% | 1,207,541 |
| 2010-01-21 | 2010-01-19 | 4.277 | 273,431 | +8,066 | 0.11% | 1,169,550 |
| 2010-01-18 | 2010-01-14 | 4.265 | 265,365 | -16,132 | 0.11% | 1,131,759 |
| 2010-01-15 | 2010-01-13 | 4.277 | 281,497 | -41,942 | 0.11% | 1,204,051 |
| 2010-01-14 | 2010-01-12 | 4.191 | 323,439 | +8,066 | 0.13% | 1,355,380 |
| 2010-01-13 | 2010-01-11 | 4.401 | 315,373 | -12,906 | 0.12% | 1,388,049 |
| 2010-01-12 | 2010-01-08 | 4.637 | 328,279 | +50,008 | 0.13% | 1,522,182 |
| 2010-01-11 | 2010-01-07 | 4.215 | 278,271 | -16,131 | 0.11% | 1,173,002 |
| 2010-01-08 | 2010-01-06 | 3.843 | 294,402 | -11,292 | 0.12% | 1,131,500 |
| 2010-01-07 | 2010-01-05 | 3.831 | 305,694 | +27,423 | 0.12% | 1,171,109 |
| 2009-12-22 | 2009-12-18 | 2.752 | 278,271 | -1,613 | 0.11% | 765,901 |
| 2009-12-18 | 2009-12-16 | 2.839 | 279,884 | +1,613 | 0.11% | 794,631 |
| 2009-12-09 | 2009-12-07 | 2.963 | 278,271 | +37,103 | 0.11% | 824,551 |
| 2009-11-25 | 2009-11-23 | 3.308 | 241,168 | +32,365 | 0.10% | 797,748 |
| 2009-11-19 | 2009-11-17 | 3.021 | 208,803 | -12,570 | 0.10% | 630,889 |
| 2009-11-18 | 2009-11-16 | 3.021 | 221,373 | +12,570 | 0.10% | 668,869 |
| 2009-11-06 | 2009-11-04 | 2.821 | 208,803 | +4,190 | 0.10% | 589,029 |
| 2009-11-03 | 2009-10-30 | 2.635 | 204,613 | -48,884 | 0.09% | 539,119 |
| 2009-10-30 | 2009-10-28 | 2.535 | 253,497 | +48,884 | 0.12% | 642,510 |
| 2009-10-29 | 2009-10-27 | 2.549 | 204,613 | -29,330 | 0.09% | 521,539 |
| 2009-10-28 | 2009-10-23 | 2.578 | 233,943 | +47,487 | 0.11% | 602,999 |
| 2009-10-27 | 2009-10-22 | 2.621 | 186,456 | -11,174 | 0.09% | 488,609 |
| 2009-10-23 | 2009-10-21 | 2.635 | 197,630 | +40,504 | 0.09% | 520,720 |
| 2009-10-21 | 2009-10-19 | 2.434 | 157,126 | +13,967 | 0.07% | 382,500 |
| 2009-10-19 | 2009-10-15 | 2.420 | 143,159 | +44,693 | 0.07% | 346,449 |
| 2009-10-13 | 2009-10-09 | 2.277 | 98,466 | +62,851 | 0.05% | 224,191 |
| 2009-04-08 | 2009-04-06 | 0.931 | 35,615 | +556 | 0.02% | 33,158 |
| 2008-12-04 | 2008-12-02 | 1.186 | 35,059 | +658 | 0.02% | 41,580 |
| 2008-09-04 | 2008-09-02 | 1.631 | 34,401 | -25,633 | 0.02% | 56,099 |
| 2008-06-02 | 2008-05-29 | 2.654 | 60,034 | -6,745 | 0.03% | 159,310 |
| 2008-04-08 | 2008-04-03 | 2.431 | 66,779 | +409 | 0.04% | 162,366 |
| 2008-03-03 | 2008-02-28 | 2.834 | 66,370 | +66,370 | 0.04% | 188,101 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy