History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-10-13 | 2025-10-09 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-10-10 | 2025-10-08 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-10-09 | 2025-10-06 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-10-08 | 2025-10-03 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-10-06 | 2025-10-02 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-10-03 | 2025-09-30 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-10-02 | 2025-09-29 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-09-30 | 2025-09-26 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-09-29 | 2025-09-25 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-09-26 | 2025-09-24 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-09-25 | 2025-09-23 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-09-24 | 2025-09-22 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-09-23 | 2025-09-19 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-09-22 | 2025-09-18 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-09-19 | 2025-09-17 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-09-18 | 2025-09-16 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-09-17 | 2025-09-15 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-09-16 | 2025-09-12 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2025-09-15 | 2025-09-11 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2025-09-12 | 2025-09-10 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2025-09-11 | 2025-09-09 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2025-09-10 | 2025-09-08 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2025-09-09 | 2025-09-05 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2025-09-08 | 2025-09-04 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2025-09-05 | 2025-09-03 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-09-04 | 2025-09-02 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-09-03 | 2025-09-01 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-09-02 | 2025-08-29 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-09-01 | 2025-08-28 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-08-29 | 2025-08-27 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-08-28 | 2025-08-26 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-08-27 | 2025-08-25 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-08-26 | 2025-08-22 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-08-25 | 2025-08-21 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-08-22 | 2025-08-20 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2025-08-21 | 2025-08-19 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-08-20 | 2025-08-18 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-08-19 | 2025-08-15 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-08-18 | 2025-08-14 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2025-08-15 | 2025-08-13 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2025-08-14 | 2025-08-12 | 0.249 | 54,000 | +0 | 0.01% | 13,446 |
| 2025-08-13 | 2025-08-11 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2025-08-06 | 2025-08-04 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2025-08-05 | 2025-08-01 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2025-08-04 | 2025-07-31 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2025-08-01 | 2025-07-30 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2025-07-31 | 2025-07-29 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2025-07-30 | 2025-07-28 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2025-07-29 | 2025-07-25 | 0.249 | 54,000 | +0 | 0.01% | 13,446 |
| 2025-07-28 | 2025-07-24 | 0.249 | 54,000 | +0 | 0.01% | 13,446 |
| 2025-07-25 | 2025-07-23 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2025-07-24 | 2025-07-22 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2025-07-23 | 2025-07-21 | 0.204 | 54,000 | +0 | 0.01% | 11,016 |
| 2025-07-22 | 2025-07-18 | 0.194 | 54,000 | +0 | 0.01% | 10,476 |
| 2025-07-21 | 2025-07-17 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-07-18 | 2025-07-16 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-07-17 | 2025-07-15 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-07-16 | 2025-07-14 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-07-15 | 2025-07-11 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-07-14 | 2025-07-10 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2025-07-11 | 2025-07-09 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-07-10 | 2025-07-08 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-07-09 | 2025-07-07 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-07-08 | 2025-07-04 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-07-07 | 2025-07-03 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-07-04 | 2025-07-02 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-07-03 | 2025-06-30 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-07-02 | 2025-06-27 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-06-30 | 2025-06-26 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-06-27 | 2025-06-25 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-06-26 | 2025-06-24 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-06-24 | 2025-06-20 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-06-23 | 2025-06-19 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-06-20 | 2025-06-18 | 0.166 | 54,000 | +0 | 0.01% | 8,964 |
| 2025-06-19 | 2025-06-17 | 0.166 | 54,000 | +0 | 0.01% | 8,964 |
| 2025-06-18 | 2025-06-16 | 0.166 | 54,000 | +0 | 0.01% | 8,964 |
| 2025-06-17 | 2025-06-13 | 0.166 | 54,000 | +0 | 0.01% | 8,964 |
| 2025-06-16 | 2025-06-12 | 0.166 | 54,000 | +0 | 0.01% | 8,964 |
| 2025-06-13 | 2025-06-11 | 0.166 | 54,000 | +0 | 0.01% | 8,964 |
| 2025-06-12 | 2025-06-10 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-06-11 | 2025-06-09 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-06-10 | 2025-06-06 | 0.135 | 54,000 | +0 | 0.01% | 7,290 |
| 2025-06-09 | 2025-06-05 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-06-06 | 2025-06-04 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-06-05 | 2025-06-03 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-06-04 | 2025-06-02 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-06-03 | 2025-05-30 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-06-02 | 2025-05-29 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-05-30 | 2025-05-28 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-05-29 | 2025-05-27 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-05-28 | 2025-05-26 | 0.141 | 54,000 | +0 | 0.01% | 7,614 |
| 2025-05-27 | 2025-05-23 | 0.141 | 54,000 | +0 | 0.01% | 7,614 |
| 2025-05-26 | 2025-05-22 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-05-23 | 2025-05-21 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-05-22 | 2025-05-20 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-05-21 | 2025-05-19 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-05-20 | 2025-05-16 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-05-19 | 2025-05-15 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-05-16 | 2025-05-14 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-05-15 | 2025-05-13 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-05-14 | 2025-05-12 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-05-13 | 2025-05-09 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-05-12 | 2025-05-08 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-05-09 | 2025-05-07 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-05-08 | 2025-05-06 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-05-07 | 2025-05-02 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-05-06 | 2025-04-30 | 0.149 | 54,000 | +0 | 0.01% | 8,046 |
| 2025-05-02 | 2025-04-29 | 0.149 | 54,000 | +0 | 0.01% | 8,046 |
| 2025-04-30 | 2025-04-28 | 0.149 | 54,000 | +0 | 0.01% | 8,046 |
| 2025-04-29 | 2025-04-25 | 0.149 | 54,000 | +0 | 0.01% | 8,046 |
| 2025-04-28 | 2025-04-24 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-04-25 | 2025-04-23 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-04-24 | 2025-04-22 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-04-23 | 2025-04-17 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-04-22 | 2025-04-16 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-04-17 | 2025-04-15 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-04-16 | 2025-04-14 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-04-15 | 2025-04-11 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-04-14 | 2025-04-10 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-04-11 | 2025-04-09 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-04-10 | 2025-04-08 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-04-09 | 2025-04-07 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-04-08 | 2025-04-03 | 0.166 | 54,000 | +0 | 0.01% | 8,964 |
| 2025-04-07 | 2025-04-02 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-04-03 | 2025-04-01 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-04-02 | 2025-03-31 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-04-01 | 2025-03-28 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-03-31 | 2025-03-27 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-03-28 | 2025-03-26 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-03-27 | 2025-03-25 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-03-26 | 2025-03-24 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-03-25 | 2025-03-21 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-03-24 | 2025-03-20 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-03-21 | 2025-03-19 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-03-20 | 2025-03-18 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-03-19 | 2025-03-17 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-03-18 | 2025-03-14 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-03-17 | 2025-03-13 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-03-14 | 2025-03-12 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-03-13 | 2025-03-11 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-03-12 | 2025-03-10 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-03-11 | 2025-03-07 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-03-10 | 2025-03-06 | 0.166 | 54,000 | +0 | 0.01% | 8,964 |
| 2025-03-07 | 2025-03-05 | 0.156 | 54,000 | +0 | 0.01% | 8,424 |
| 2025-03-06 | 2025-03-04 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-03-05 | 2025-03-03 | 0.164 | 54,000 | +0 | 0.01% | 8,856 |
| 2025-03-04 | 2025-02-28 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2025-03-03 | 2025-02-27 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2025-02-28 | 2025-02-26 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2025-02-27 | 2025-02-25 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2025-02-26 | 2025-02-24 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2025-02-25 | 2025-02-21 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2025-02-24 | 2025-02-20 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2025-02-21 | 2025-02-19 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-02-20 | 2025-02-18 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-02-19 | 2025-02-17 | 0.166 | 54,000 | +0 | 0.01% | 8,964 |
| 2025-02-18 | 2025-02-14 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2025-02-17 | 2025-02-13 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2025-02-14 | 2025-02-12 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2025-02-13 | 2025-02-11 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2025-02-12 | 2025-02-10 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2025-02-11 | 2025-02-07 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2025-02-10 | 2025-02-06 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2025-02-07 | 2025-02-05 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2025-02-06 | 2025-02-04 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2025-02-05 | 2025-02-03 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2025-02-04 | 2025-01-28 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2025-02-03 | 2025-01-24 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-01-27 | 2025-01-23 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-01-24 | 2025-01-22 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-01-23 | 2025-01-21 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-01-22 | 2025-01-20 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2025-01-21 | 2025-01-17 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2025-01-20 | 2025-01-16 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2025-01-17 | 2025-01-15 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2025-01-16 | 2025-01-14 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2025-01-15 | 2025-01-13 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2025-01-14 | 2025-01-10 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-01-13 | 2025-01-09 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-01-10 | 2025-01-08 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-01-09 | 2025-01-07 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-01-08 | 2025-01-06 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-01-07 | 2025-01-03 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-01-06 | 2025-01-02 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-01-03 | 2024-12-31 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-01-02 | 2024-12-27 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2024-12-30 | 2024-12-24 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2024-12-27 | 2024-12-20 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2024-12-23 | 2024-12-19 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2024-12-20 | 2024-12-18 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2024-12-19 | 2024-12-17 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2024-12-18 | 2024-12-16 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2024-12-17 | 2024-12-13 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2024-12-16 | 2024-12-12 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2024-12-13 | 2024-12-11 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2024-12-12 | 2024-12-10 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2024-12-11 | 2024-12-09 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2024-12-10 | 2024-12-06 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2024-12-09 | 2024-12-05 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2024-12-06 | 2024-12-04 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2024-12-05 | 2024-12-03 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2024-12-04 | 2024-12-02 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2024-12-03 | 2024-11-29 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2024-12-02 | 2024-11-28 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2024-11-29 | 2024-11-27 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2024-11-28 | 2024-11-26 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2024-11-27 | 2024-11-25 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2024-11-26 | 2024-11-22 | 0.156 | 54,000 | +0 | 0.01% | 8,424 |
| 2024-11-25 | 2024-11-21 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2024-11-22 | 2024-11-20 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2024-11-21 | 2024-11-19 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2024-11-20 | 2024-11-18 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2024-11-19 | 2024-11-15 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2024-11-18 | 2024-11-14 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2024-11-15 | 2024-11-13 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2024-11-14 | 2024-11-12 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2024-11-13 | 2024-11-11 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2024-11-12 | 2024-11-08 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2024-11-11 | 2024-11-07 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2024-11-08 | 2024-11-06 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2024-11-07 | 2024-11-05 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2024-11-06 | 2024-11-04 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2024-11-05 | 2024-11-01 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2024-11-04 | 2024-10-31 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2024-11-01 | 2024-10-30 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2024-10-31 | 2024-10-29 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2024-10-30 | 2024-10-28 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2024-10-29 | 2024-10-25 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2024-10-28 | 2024-10-24 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2024-10-25 | 2024-10-23 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2024-10-24 | 2024-10-22 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2024-10-23 | 2024-10-21 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2024-10-22 | 2024-10-18 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2024-10-21 | 2024-10-17 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2024-10-18 | 2024-10-16 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2024-10-17 | 2024-10-15 | 0.197 | 54,000 | +0 | 0.01% | 10,638 |
| 2024-10-16 | 2024-10-14 | 0.197 | 54,000 | +0 | 0.01% | 10,638 |
| 2024-10-15 | 2024-10-10 | 0.198 | 54,000 | +0 | 0.01% | 10,692 |
| 2024-10-14 | 2024-10-09 | 0.198 | 54,000 | +0 | 0.01% | 10,692 |
| 2024-10-10 | 2024-10-08 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2024-10-09 | 2024-10-07 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2024-10-08 | 2024-10-04 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2024-10-07 | 2024-10-03 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2024-10-04 | 2024-10-02 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2024-10-03 | 2024-09-30 | 0.183 | 54,000 | +0 | 0.01% | 9,882 |
| 2024-10-02 | 2024-09-27 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-09-30 | 2024-09-26 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-09-27 | 2024-09-25 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-09-26 | 2024-09-24 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-09-25 | 2024-09-23 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-09-24 | 2024-09-20 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-09-23 | 2024-09-19 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-09-20 | 2024-09-17 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-09-19 | 2024-09-16 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-09-17 | 2024-09-13 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-09-16 | 2024-09-12 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-09-13 | 2024-09-11 | 0.190 | 54,000 | +0 | 0.01% | 10,260 |
| 2024-09-12 | 2024-09-10 | 0.190 | 54,000 | +0 | 0.01% | 10,260 |
| 2024-09-11 | 2024-09-09 | 0.190 | 54,000 | +0 | 0.01% | 10,260 |
| 2024-09-10 | 2024-09-05 | 0.190 | 54,000 | +0 | 0.01% | 10,260 |
| 2024-09-09 | 2024-09-04 | 0.190 | 54,000 | +0 | 0.01% | 10,260 |
| 2024-09-05 | 2024-09-03 | 0.190 | 54,000 | +0 | 0.01% | 10,260 |
| 2024-09-04 | 2024-09-02 | 0.194 | 54,000 | +0 | 0.01% | 10,476 |
| 2024-09-03 | 2024-08-30 | 0.194 | 54,000 | +0 | 0.01% | 10,476 |
| 2024-09-02 | 2024-08-29 | 0.197 | 54,000 | +0 | 0.01% | 10,638 |
| 2024-08-30 | 2024-08-28 | 0.197 | 54,000 | +0 | 0.01% | 10,638 |
| 2024-08-29 | 2024-08-27 | 0.197 | 54,000 | +0 | 0.01% | 10,638 |
| 2024-08-28 | 2024-08-26 | 0.183 | 54,000 | +0 | 0.01% | 9,882 |
| 2024-08-27 | 2024-08-23 | 0.183 | 54,000 | +0 | 0.01% | 9,882 |
| 2024-08-26 | 2024-08-22 | 0.183 | 54,000 | +0 | 0.01% | 9,882 |
| 2024-08-23 | 2024-08-21 | 0.183 | 54,000 | +0 | 0.01% | 9,882 |
| 2024-08-22 | 2024-08-20 | 0.183 | 54,000 | +0 | 0.01% | 9,882 |
| 2024-08-21 | 2024-08-19 | 0.183 | 54,000 | +0 | 0.01% | 9,882 |
| 2024-08-20 | 2024-08-16 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-08-19 | 2024-08-15 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-08-16 | 2024-08-14 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-08-15 | 2024-08-13 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-08-14 | 2024-08-12 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-08-13 | 2024-08-09 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-08-12 | 2024-08-08 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-08-09 | 2024-08-07 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2024-08-08 | 2024-08-06 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2024-08-07 | 2024-08-05 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2024-08-06 | 2024-08-02 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2024-08-05 | 2024-08-01 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2024-08-02 | 2024-07-31 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2024-08-01 | 2024-07-30 | 0.171 | 54,000 | +0 | 0.01% | 9,234 |
| 2024-07-31 | 2024-07-29 | 0.171 | 54,000 | +0 | 0.01% | 9,234 |
| 2024-07-30 | 2024-07-26 | 0.171 | 54,000 | +0 | 0.01% | 9,234 |
| 2024-07-29 | 2024-07-25 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-07-26 | 2024-07-24 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-07-25 | 2024-07-23 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-07-24 | 2024-07-22 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-07-23 | 2024-07-19 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-07-22 | 2024-07-18 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-07-19 | 2024-07-17 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-07-18 | 2024-07-16 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-07-17 | 2024-07-15 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-07-16 | 2024-07-12 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-07-15 | 2024-07-11 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-07-12 | 2024-07-10 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-07-11 | 2024-07-09 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2024-07-10 | 2024-07-08 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2024-07-09 | 2024-07-05 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2024-07-08 | 2024-07-04 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2024-07-05 | 2024-07-03 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2024-07-04 | 2024-07-02 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-07-03 | 2024-06-28 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-07-02 | 2024-06-27 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-06-28 | 2024-06-26 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-06-27 | 2024-06-25 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-06-26 | 2024-06-24 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-06-25 | 2024-06-21 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-06-24 | 2024-06-20 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-06-21 | 2024-06-19 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-06-20 | 2024-06-18 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-06-19 | 2024-06-17 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-06-18 | 2024-06-14 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-06-17 | 2024-06-13 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-06-14 | 2024-06-12 | 0.185 | 54,000 | +0 | 0.01% | 9,990 |
| 2024-06-13 | 2024-06-11 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-06-12 | 2024-06-07 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-06-11 | 2024-06-06 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-06-07 | 2024-06-05 | 0.189 | 54,000 | +0 | 0.01% | 10,206 |
| 2024-06-06 | 2024-06-04 | 0.204 | 54,000 | +0 | 0.01% | 11,016 |
| 2024-06-05 | 2024-06-03 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-06-04 | 2024-05-31 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2024-06-03 | 2024-05-30 | 0.190 | 54,000 | +0 | 0.01% | 10,260 |
| 2024-05-31 | 2024-05-29 | 0.202 | 54,000 | +0 | 0.01% | 10,908 |
| 2024-05-30 | 2024-05-28 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2024-05-29 | 2024-05-27 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2024-05-28 | 2024-05-24 | 0.225 | 54,000 | +0 | 0.01% | 12,150 |
| 2024-05-27 | 2024-05-23 | 0.225 | 54,000 | +0 | 0.01% | 12,150 |
| 2024-05-24 | 2024-05-22 | 0.225 | 54,000 | +0 | 0.01% | 12,150 |
| 2024-05-23 | 2024-05-21 | 0.225 | 54,000 | +0 | 0.01% | 12,150 |
| 2024-05-22 | 2024-05-20 | 0.225 | 54,000 | +0 | 0.01% | 12,150 |
| 2024-05-21 | 2024-05-17 | 0.225 | 54,000 | +0 | 0.01% | 12,150 |
| 2024-05-20 | 2024-05-16 | 0.209 | 54,000 | +0 | 0.01% | 11,286 |
| 2024-05-17 | 2024-05-14 | 0.207 | 54,000 | +0 | 0.01% | 11,178 |
| 2024-05-16 | 2024-05-13 | 0.207 | 54,000 | +0 | 0.01% | 11,178 |
| 2024-05-14 | 2024-05-10 | 0.207 | 54,000 | +0 | 0.01% | 11,178 |
| 2024-05-13 | 2024-05-09 | 0.207 | 54,000 | +0 | 0.01% | 11,178 |
| 2024-05-10 | 2024-05-08 | 0.207 | 54,000 | +0 | 0.01% | 11,178 |
| 2024-05-09 | 2024-05-07 | 0.207 | 54,000 | +0 | 0.01% | 11,178 |
| 2024-05-08 | 2024-05-06 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2024-05-07 | 2024-05-03 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-05-06 | 2024-05-02 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-05-03 | 2024-04-30 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-05-02 | 2024-04-29 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-04-30 | 2024-04-26 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-04-26 | 2024-04-24 | 0.191 | 54,000 | +0 | 0.01% | 10,314 |
| 2024-04-25 | 2024-04-23 | 0.211 | 54,000 | +0 | 0.01% | 11,394 |
| 2024-04-24 | 2024-04-22 | 0.211 | 54,000 | +0 | 0.01% | 11,394 |
| 2024-04-23 | 2024-04-19 | 0.211 | 54,000 | +0 | 0.01% | 11,394 |
| 2024-04-22 | 2024-04-18 | 0.215 | 54,000 | +0 | 0.01% | 11,610 |
| 2024-04-19 | 2024-04-17 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2024-04-18 | 2024-04-16 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2024-04-17 | 2024-04-15 | 0.227 | 54,000 | +0 | 0.01% | 12,258 |
| 2024-04-16 | 2024-04-12 | 0.213 | 54,000 | +0 | 0.01% | 11,502 |
| 2024-04-15 | 2024-04-11 | 0.206 | 54,000 | +0 | 0.01% | 11,124 |
| 2024-04-12 | 2024-04-10 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2024-04-11 | 2024-04-09 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-04-10 | 2024-04-08 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-04-09 | 2024-04-05 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-04-08 | 2024-04-03 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-04-05 | 2024-04-02 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-04-03 | 2024-03-28 | 0.196 | 54,000 | +0 | 0.01% | 10,584 |
| 2024-04-02 | 2024-03-27 | 0.196 | 54,000 | +0 | 0.01% | 10,584 |
| 2024-03-28 | 2024-03-26 | 0.196 | 54,000 | +0 | 0.01% | 10,584 |
| 2024-03-27 | 2024-03-25 | 0.196 | 54,000 | +0 | 0.01% | 10,584 |
| 2024-03-26 | 2024-03-22 | 0.222 | 54,000 | +0 | 0.01% | 11,988 |
| 2024-03-25 | 2024-03-21 | 0.222 | 54,000 | +0 | 0.01% | 11,988 |
| 2024-03-22 | 2024-03-20 | 0.222 | 54,000 | +0 | 0.01% | 11,988 |
| 2024-03-21 | 2024-03-19 | 0.222 | 54,000 | +0 | 0.01% | 11,988 |
| 2024-03-20 | 2024-03-18 | 0.222 | 54,000 | +0 | 0.01% | 11,988 |
| 2024-03-19 | 2024-03-15 | 0.222 | 54,000 | +0 | 0.01% | 11,988 |
| 2024-03-18 | 2024-03-14 | 0.222 | 54,000 | +0 | 0.01% | 11,988 |
| 2024-03-15 | 2024-03-13 | 0.222 | 54,000 | +0 | 0.01% | 11,988 |
| 2024-03-14 | 2024-03-12 | 0.222 | 54,000 | +0 | 0.01% | 11,988 |
| 2024-03-13 | 2024-03-11 | 0.222 | 54,000 | +0 | 0.01% | 11,988 |
| 2024-03-12 | 2024-03-08 | 0.214 | 54,000 | +0 | 0.01% | 11,556 |
| 2024-03-11 | 2024-03-07 | 0.214 | 54,000 | +0 | 0.01% | 11,556 |
| 2024-03-08 | 2024-03-06 | 0.214 | 54,000 | +0 | 0.01% | 11,556 |
| 2024-03-07 | 2024-03-05 | 0.214 | 54,000 | +0 | 0.01% | 11,556 |
| 2024-03-06 | 2024-03-04 | 0.214 | 54,000 | +0 | 0.01% | 11,556 |
| 2024-03-05 | 2024-03-01 | 0.214 | 54,000 | +0 | 0.01% | 11,556 |
| 2024-03-04 | 2024-02-29 | 0.214 | 54,000 | +0 | 0.01% | 11,556 |
| 2024-03-01 | 2024-02-28 | 0.214 | 54,000 | +0 | 0.01% | 11,556 |
| 2024-02-29 | 2024-02-27 | 0.214 | 54,000 | +0 | 0.01% | 11,556 |
| 2024-02-28 | 2024-02-26 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2024-02-27 | 2024-02-23 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2024-02-26 | 2024-02-22 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2024-02-23 | 2024-02-21 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2024-02-22 | 2024-02-20 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2024-02-21 | 2024-02-19 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-02-20 | 2024-02-16 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-02-19 | 2024-02-15 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-02-16 | 2024-02-14 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-02-15 | 2024-02-09 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-02-14 | 2024-02-07 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-02-08 | 2024-02-06 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-02-07 | 2024-02-05 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-02-06 | 2024-02-02 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2024-02-05 | 2024-02-01 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2024-02-02 | 2024-01-31 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2024-02-01 | 2024-01-30 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2024-01-31 | 2024-01-29 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2024-01-30 | 2024-01-26 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2024-01-29 | 2024-01-25 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2024-01-26 | 2024-01-24 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2024-01-25 | 2024-01-23 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2024-01-24 | 2024-01-22 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2024-01-23 | 2024-01-19 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2024-01-22 | 2024-01-18 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2024-01-19 | 2024-01-17 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-01-18 | 2024-01-16 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2024-01-17 | 2024-01-15 | 0.215 | 54,000 | +0 | 0.01% | 11,610 |
| 2024-01-16 | 2024-01-12 | 0.215 | 54,000 | +0 | 0.01% | 11,610 |
| 2024-01-15 | 2024-01-11 | 0.215 | 54,000 | +0 | 0.01% | 11,610 |
| 2024-01-12 | 2024-01-10 | 0.215 | 54,000 | +0 | 0.01% | 11,610 |
| 2024-01-11 | 2024-01-09 | 0.241 | 54,000 | +0 | 0.01% | 13,014 |
| 2024-01-10 | 2024-01-08 | 0.241 | 54,000 | +0 | 0.01% | 13,014 |
| 2024-01-09 | 2024-01-05 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2024-01-08 | 2024-01-04 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2024-01-05 | 2024-01-03 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2024-01-04 | 2024-01-02 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2024-01-03 | 2023-12-29 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2024-01-02 | 2023-12-28 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2023-12-29 | 2023-12-27 | 0.330 | 54,000 | +0 | 0.01% | 17,820 |
| 2023-12-28 | 2023-12-22 | 0.330 | 54,000 | +0 | 0.01% | 17,820 |
| 2023-12-27 | 2023-12-21 | 0.310 | 54,000 | +0 | 0.01% | 16,740 |
| 2023-12-22 | 2023-12-20 | 0.228 | 54,000 | +0 | 0.01% | 12,312 |
| 2023-12-21 | 2023-12-19 | 0.228 | 54,000 | +0 | 0.01% | 12,312 |
| 2023-12-20 | 2023-12-18 | 0.228 | 54,000 | +0 | 0.01% | 12,312 |
| 2023-12-19 | 2023-12-15 | 0.228 | 54,000 | +0 | 0.01% | 12,312 |
| 2023-12-18 | 2023-12-14 | 0.228 | 54,000 | +0 | 0.01% | 12,312 |
| 2023-12-15 | 2023-12-13 | 0.221 | 54,000 | +0 | 0.01% | 11,934 |
| 2023-12-14 | 2023-12-12 | 0.221 | 54,000 | +0 | 0.01% | 11,934 |
| 2023-12-13 | 2023-12-11 | 0.221 | 54,000 | +0 | 0.01% | 11,934 |
| 2023-12-12 | 2023-12-08 | 0.221 | 54,000 | +0 | 0.01% | 11,934 |
| 2023-12-11 | 2023-12-07 | 0.241 | 54,000 | +0 | 0.01% | 13,014 |
| 2023-12-08 | 2023-12-06 | 0.241 | 54,000 | +0 | 0.01% | 13,014 |
| 2023-12-07 | 2023-12-05 | 0.241 | 54,000 | +0 | 0.01% | 13,014 |
| 2023-12-06 | 2023-12-04 | 0.241 | 54,000 | +0 | 0.01% | 13,014 |
| 2023-12-05 | 2023-12-01 | 0.241 | 54,000 | +0 | 0.01% | 13,014 |
| 2023-12-04 | 2023-11-30 | 0.300 | 54,000 | +0 | 0.01% | 16,200 |
| 2023-12-01 | 2023-11-29 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2023-11-30 | 2023-11-28 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2023-11-29 | 2023-11-27 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2023-11-28 | 2023-11-24 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2023-11-27 | 2023-11-23 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2023-11-24 | 2023-11-22 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2023-11-23 | 2023-11-21 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2023-11-22 | 2023-11-20 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2023-11-21 | 2023-11-17 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2023-11-20 | 2023-11-16 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2023-11-17 | 2023-11-15 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2023-11-16 | 2023-11-14 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2023-11-15 | 2023-11-13 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2023-11-14 | 2023-11-10 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2023-11-13 | 2023-11-09 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2023-11-10 | 2023-11-08 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2023-11-09 | 2023-11-07 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2023-11-08 | 2023-11-06 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2023-11-07 | 2023-11-03 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2023-11-06 | 2023-11-02 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2023-11-03 | 2023-11-01 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2023-11-02 | 2023-10-31 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2023-11-01 | 2023-10-30 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2023-10-31 | 2023-10-27 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2023-10-30 | 2023-10-26 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2023-10-27 | 2023-10-25 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2023-10-26 | 2023-10-24 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2023-10-25 | 2023-10-20 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2023-10-24 | 2023-10-19 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2023-10-20 | 2023-10-18 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2023-10-19 | 2023-10-17 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2023-10-18 | 2023-10-16 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2023-10-17 | 2023-10-13 | 0.225 | 54,000 | +0 | 0.01% | 12,150 |
| 2023-10-16 | 2023-10-12 | 0.225 | 54,000 | +0 | 0.01% | 12,150 |
| 2023-10-13 | 2023-10-11 | 0.225 | 54,000 | +0 | 0.01% | 12,150 |
| 2023-10-12 | 2023-10-10 | 0.225 | 54,000 | +0 | 0.01% | 12,150 |
| 2023-10-11 | 2023-10-09 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2023-10-10 | 2023-10-06 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2023-10-09 | 2023-10-05 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2023-10-06 | 2023-10-04 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2023-10-05 | 2023-10-03 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2023-10-04 | 2023-09-29 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2023-10-03 | 2023-09-28 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2023-09-29 | 2023-09-27 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2023-09-28 | 2023-09-26 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2023-09-27 | 2023-09-25 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2023-09-26 | 2023-09-22 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2023-09-25 | 2023-09-21 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2023-09-22 | 2023-09-20 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2023-09-21 | 2023-09-19 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2023-09-20 | 2023-09-18 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2023-09-19 | 2023-09-15 | 0.290 | 54,000 | +0 | 0.01% | 15,660 |
| 2023-09-18 | 2023-09-14 | 0.290 | 54,000 | +0 | 0.01% | 15,660 |
| 2023-09-15 | 2023-09-13 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-09-14 | 2023-09-12 | 0.345 | 54,000 | +0 | 0.01% | 18,630 |
| 2023-09-13 | 2023-09-11 | 0.345 | 54,000 | +0 | 0.01% | 18,630 |
| 2023-09-12 | 2023-09-07 | 0.345 | 54,000 | +0 | 0.01% | 18,630 |
| 2023-09-11 | 2023-09-06 | 0.345 | 54,000 | +0 | 0.01% | 18,630 |
| 2023-09-07 | 2023-09-05 | 0.345 | 54,000 | +0 | 0.01% | 18,630 |
| 2023-09-06 | 2023-09-04 | 0.345 | 54,000 | +0 | 0.01% | 18,630 |
| 2023-09-05 | 2023-08-31 | 0.345 | 54,000 | +0 | 0.01% | 18,630 |
| 2023-09-04 | 2023-08-30 | 0.345 | 54,000 | +0 | 0.01% | 18,630 |
| 2023-08-31 | 2023-08-29 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-30 | 2023-08-28 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-29 | 2023-08-25 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-28 | 2023-08-24 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-25 | 2023-08-23 | 0.280 | 54,000 | +0 | 0.01% | 15,120 |
| 2023-08-24 | 2023-08-22 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-23 | 2023-08-21 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-22 | 2023-08-18 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-21 | 2023-08-17 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-18 | 2023-08-16 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-17 | 2023-08-15 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-16 | 2023-08-14 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-15 | 2023-08-11 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-14 | 2023-08-10 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-11 | 2023-08-09 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-10 | 2023-08-08 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-09 | 2023-08-07 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-08 | 2023-08-04 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-07 | 2023-08-03 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-04 | 2023-08-02 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-03 | 2023-08-01 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-02 | 2023-07-31 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-08-01 | 2023-07-28 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-07-31 | 2023-07-27 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-07-28 | 2023-07-26 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-07-27 | 2023-07-25 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-07-26 | 2023-07-24 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-07-25 | 2023-07-21 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-07-24 | 2023-07-20 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-07-21 | 2023-07-19 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-07-20 | 2023-07-18 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-07-19 | 2023-07-14 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-07-18 | 2023-07-13 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-07-14 | 2023-07-12 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-07-13 | 2023-07-11 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-07-12 | 2023-07-10 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-07-11 | 2023-07-07 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-07-10 | 2023-07-06 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-07-07 | 2023-07-05 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-07-06 | 2023-07-04 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-07-05 | 2023-07-03 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-07-04 | 2023-06-30 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2023-07-03 | 2023-06-29 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-06-30 | 2023-06-28 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2023-06-29 | 2023-06-27 | 0.310 | 54,000 | +0 | 0.01% | 16,740 |
| 2023-06-28 | 2023-06-26 | 0.305 | 54,000 | +0 | 0.01% | 16,470 |
| 2023-06-27 | 2023-06-23 | 0.305 | 54,000 | +0 | 0.01% | 16,470 |
| 2023-06-26 | 2023-06-21 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-06-23 | 2023-06-20 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-06-21 | 2023-06-19 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-06-20 | 2023-06-16 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-06-19 | 2023-06-15 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-06-16 | 2023-06-14 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-06-15 | 2023-06-13 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-06-14 | 2023-06-12 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-06-13 | 2023-06-09 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-06-12 | 2023-06-08 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-06-09 | 2023-06-07 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-06-08 | 2023-06-06 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-06-07 | 2023-06-05 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-06-06 | 2023-06-02 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-06-05 | 2023-06-01 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-06-02 | 2023-05-31 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-06-01 | 2023-05-30 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-05-31 | 2023-05-29 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-05-30 | 2023-05-25 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-05-29 | 2023-05-24 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-05-25 | 2023-05-23 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-05-24 | 2023-05-22 | 0.310 | 54,000 | +0 | 0.01% | 16,740 |
| 2023-05-23 | 2023-05-19 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-05-22 | 2023-05-18 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-05-19 | 2023-05-17 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-05-18 | 2023-05-16 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-05-17 | 2023-05-15 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-05-16 | 2023-05-12 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2023-05-15 | 2023-05-11 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-05-12 | 2023-05-10 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2023-05-11 | 2023-05-09 | 0.340 | 54,000 | +0 | 0.01% | 18,360 |
| 2023-05-10 | 2023-05-08 | 0.340 | 54,000 | +0 | 0.01% | 18,360 |
| 2023-05-09 | 2023-05-05 | 0.340 | 54,000 | +0 | 0.01% | 18,360 |
| 2023-05-08 | 2023-05-04 | 0.385 | 54,000 | +0 | 0.01% | 20,790 |
| 2023-05-05 | 2023-05-03 | 0.385 | 54,000 | +0 | 0.01% | 20,790 |
| 2023-05-04 | 2023-05-02 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2023-05-03 | 2023-04-28 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2023-05-02 | 2023-04-27 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2023-04-28 | 2023-04-26 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2023-04-27 | 2023-04-25 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2023-04-26 | 2023-04-24 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2023-04-25 | 2023-04-21 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2023-04-24 | 2023-04-20 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2023-04-21 | 2023-04-19 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2023-04-20 | 2023-04-18 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2023-04-19 | 2023-04-17 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2023-04-18 | 2023-04-14 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2023-04-17 | 2023-04-13 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2023-04-14 | 2023-04-12 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2023-04-13 | 2023-04-11 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2023-04-12 | 2023-04-06 | 0.385 | 54,000 | +0 | 0.01% | 20,790 |
| 2023-04-11 | 2023-04-04 | 0.385 | 54,000 | +0 | 0.01% | 20,790 |
| 2023-04-06 | 2023-04-03 | 0.385 | 54,000 | +0 | 0.01% | 20,790 |
| 2023-04-04 | 2023-03-31 | 0.395 | 54,000 | +0 | 0.01% | 21,330 |
| 2023-04-03 | 2023-03-30 | 0.395 | 54,000 | +0 | 0.01% | 21,330 |
| 2023-03-31 | 2023-03-29 | 0.395 | 54,000 | +0 | 0.01% | 21,330 |
| 2023-03-30 | 2023-03-28 | 0.400 | 54,000 | +0 | 0.01% | 21,600 |
| 2023-03-29 | 2023-03-27 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2023-03-28 | 2023-03-24 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2023-03-27 | 2023-03-23 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2023-03-24 | 2023-03-22 | 0.355 | 54,000 | +0 | 0.01% | 19,170 |
| 2023-03-23 | 2023-03-21 | 0.355 | 54,000 | +0 | 0.01% | 19,170 |
| 2023-03-22 | 2023-03-20 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2023-03-21 | 2023-03-17 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2023-03-20 | 2023-03-16 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2023-03-17 | 2023-03-15 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2023-03-16 | 2023-03-14 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2023-03-15 | 2023-03-13 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2023-03-14 | 2023-03-10 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2023-03-13 | 2023-03-09 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2023-03-10 | 2023-03-08 | 0.360 | 54,000 | +0 | 0.01% | 19,440 |
| 2023-03-09 | 2023-03-07 | 0.360 | 54,000 | +0 | 0.01% | 19,440 |
| 2023-03-08 | 2023-03-06 | 0.360 | 54,000 | +0 | 0.01% | 19,440 |
| 2023-03-07 | 2023-03-03 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2023-03-06 | 2023-03-02 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2023-03-03 | 2023-03-01 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2023-03-02 | 2023-02-28 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2023-03-01 | 2023-02-27 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2023-02-28 | 2023-02-24 | 0.355 | 54,000 | +0 | 0.01% | 19,170 |
| 2023-02-27 | 2023-02-23 | 0.355 | 54,000 | +0 | 0.01% | 19,170 |
| 2023-02-24 | 2023-02-22 | 0.345 | 54,000 | +0 | 0.01% | 18,630 |
| 2023-02-23 | 2023-02-21 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2023-02-22 | 2023-02-20 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2023-02-21 | 2023-02-17 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2023-02-20 | 2023-02-16 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2023-02-17 | 2023-02-15 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2023-02-16 | 2023-02-14 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2023-02-15 | 2023-02-13 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2023-02-14 | 2023-02-10 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2023-02-13 | 2023-02-09 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2023-02-10 | 2023-02-08 | 0.385 | 54,000 | +0 | 0.01% | 20,790 |
| 2023-02-09 | 2023-02-07 | 0.355 | 54,000 | +0 | 0.01% | 19,170 |
| 2023-02-08 | 2023-02-06 | 0.355 | 54,000 | +0 | 0.01% | 19,170 |
| 2023-02-07 | 2023-02-03 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2023-02-06 | 2023-02-02 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2023-02-03 | 2023-02-01 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2023-02-02 | 2023-01-31 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2023-02-01 | 2023-01-30 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2023-01-31 | 2023-01-27 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2023-01-30 | 2023-01-26 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2023-01-27 | 2023-01-20 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2023-01-26 | 2023-01-19 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2023-01-20 | 2023-01-18 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2023-01-19 | 2023-01-17 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2023-01-18 | 2023-01-16 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2023-01-17 | 2023-01-13 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2023-01-16 | 2023-01-12 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2023-01-13 | 2023-01-11 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2023-01-12 | 2023-01-10 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2023-01-11 | 2023-01-09 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2023-01-10 | 2023-01-06 | 0.345 | 54,000 | +0 | 0.01% | 18,630 |
| 2023-01-09 | 2023-01-05 | 0.345 | 54,000 | +0 | 0.01% | 18,630 |
| 2023-01-06 | 2023-01-04 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2023-01-05 | 2023-01-03 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2023-01-04 | 2022-12-30 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2023-01-03 | 2022-12-29 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2022-12-30 | 2022-12-28 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2022-12-29 | 2022-12-23 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2022-12-28 | 2022-12-22 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2022-12-23 | 2022-12-21 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2022-12-22 | 2022-12-20 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2022-12-21 | 2022-12-19 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2022-12-20 | 2022-12-16 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2022-12-19 | 2022-12-15 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2022-12-16 | 2022-12-14 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2022-12-15 | 2022-12-13 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2022-12-14 | 2022-12-12 | 0.330 | 54,000 | +0 | 0.01% | 17,820 |
| 2022-12-13 | 2022-12-09 | 0.330 | 54,000 | +0 | 0.01% | 17,820 |
| 2022-12-12 | 2022-12-08 | 0.310 | 54,000 | +0 | 0.01% | 16,740 |
| 2022-12-09 | 2022-12-07 | 0.310 | 54,000 | +0 | 0.01% | 16,740 |
| 2022-12-08 | 2022-12-06 | 0.311 | 54,000 | +0 | 0.01% | 16,820 |
| 2022-12-07 | 2022-12-05 | 0.311 | 54,000 | +3,724 | 0.01% | 16,820 |
| 2022-12-06 | 2022-12-02 | 0.317 | 50,276 | +0 | 0.01% | 15,930 |
| 2022-12-05 | 2022-12-01 | 0.317 | 50,276 | +0 | 0.01% | 15,930 |
| 2022-12-02 | 2022-11-30 | 0.354 | 50,276 | +0 | 0.01% | 17,820 |
| 2022-12-01 | 2022-11-29 | 0.333 | 50,276 | +0 | 0.01% | 16,740 |
| 2022-11-30 | 2022-11-28 | 0.333 | 50,276 | +0 | 0.01% | 16,740 |
| 2022-11-29 | 2022-11-25 | 0.333 | 50,276 | +0 | 0.01% | 16,740 |
| 2022-11-28 | 2022-11-24 | 0.333 | 50,276 | +0 | 0.01% | 16,740 |
| 2022-11-25 | 2022-11-23 | 0.344 | 50,276 | +0 | 0.01% | 17,280 |
| 2022-11-24 | 2022-11-22 | 0.344 | 50,276 | +0 | 0.01% | 17,280 |
| 2022-11-23 | 2022-11-21 | 0.344 | 50,276 | +0 | 0.01% | 17,280 |
| 2022-11-22 | 2022-11-18 | 0.354 | 50,276 | +0 | 0.01% | 17,820 |
| 2022-11-21 | 2022-11-17 | 0.344 | 50,276 | +0 | 0.01% | 17,280 |
| 2022-11-18 | 2022-11-16 | 0.344 | 50,276 | +0 | 0.01% | 17,280 |
| 2022-11-17 | 2022-11-15 | 0.344 | 50,276 | +0 | 0.01% | 17,280 |
| 2022-11-16 | 2022-11-14 | 0.311 | 50,276 | +0 | 0.01% | 15,660 |
| 2022-11-15 | 2022-11-11 | 0.311 | 50,276 | +0 | 0.01% | 15,660 |
| 2022-11-14 | 2022-11-10 | 0.311 | 50,276 | +0 | 0.01% | 15,660 |
| 2022-11-11 | 2022-11-09 | 0.311 | 50,276 | +0 | 0.01% | 15,660 |
| 2022-11-10 | 2022-11-08 | 0.392 | 50,276 | +0 | 0.01% | 19,710 |
| 2022-11-09 | 2022-11-07 | 0.274 | 50,276 | +0 | 0.01% | 13,770 |
| 2022-11-08 | 2022-11-04 | 0.274 | 50,276 | +0 | 0.01% | 13,770 |
| 2022-11-07 | 2022-11-03 | 0.274 | 50,276 | +0 | 0.01% | 13,770 |
| 2022-11-04 | 2022-11-02 | 0.274 | 50,276 | +0 | 0.01% | 13,770 |
| 2022-11-03 | 2022-11-01 | 0.274 | 50,276 | +0 | 0.01% | 13,770 |
| 2022-11-02 | 2022-10-31 | 0.274 | 50,276 | +0 | 0.01% | 13,770 |
| 2022-11-01 | 2022-10-28 | 0.274 | 50,276 | +0 | 0.01% | 13,770 |
| 2022-10-31 | 2022-10-27 | 0.274 | 50,276 | +0 | 0.01% | 13,770 |
| 2022-10-28 | 2022-10-26 | 0.274 | 50,276 | +0 | 0.01% | 13,770 |
| 2022-10-27 | 2022-10-25 | 0.274 | 50,276 | +0 | 0.01% | 13,770 |
| 2022-10-26 | 2022-10-24 | 0.274 | 50,276 | +0 | 0.01% | 13,770 |
| 2022-10-25 | 2022-10-21 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-10-24 | 2022-10-20 | 0.279 | 50,276 | +0 | 0.01% | 14,040 |
| 2022-10-21 | 2022-10-19 | 0.279 | 50,276 | +0 | 0.01% | 14,040 |
| 2022-10-20 | 2022-10-18 | 0.301 | 50,276 | +0 | 0.01% | 15,120 |
| 2022-10-19 | 2022-10-17 | 0.274 | 50,276 | +0 | 0.01% | 13,770 |
| 2022-10-18 | 2022-10-14 | 0.301 | 50,276 | +0 | 0.01% | 15,120 |
| 2022-10-17 | 2022-10-13 | 0.301 | 50,276 | +0 | 0.01% | 15,120 |
| 2022-10-14 | 2022-10-12 | 0.301 | 50,276 | +0 | 0.01% | 15,120 |
| 2022-10-13 | 2022-10-11 | 0.295 | 50,276 | +0 | 0.01% | 14,850 |
| 2022-10-12 | 2022-10-10 | 0.295 | 50,276 | +0 | 0.01% | 14,850 |
| 2022-10-11 | 2022-10-07 | 0.322 | 50,276 | +0 | 0.01% | 16,200 |
| 2022-10-10 | 2022-10-06 | 0.295 | 50,276 | +0 | 0.01% | 14,850 |
| 2022-10-07 | 2022-10-05 | 0.295 | 50,276 | +0 | 0.01% | 14,850 |
| 2022-10-06 | 2022-10-03 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-10-05 | 2022-09-30 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-10-03 | 2022-09-29 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-09-30 | 2022-09-28 | 0.301 | 50,276 | +0 | 0.01% | 15,120 |
| 2022-09-29 | 2022-09-27 | 0.274 | 50,276 | +0 | 0.01% | 13,770 |
| 2022-09-28 | 2022-09-26 | 0.274 | 50,276 | +0 | 0.01% | 13,770 |
| 2022-09-27 | 2022-09-23 | 0.269 | 50,276 | +0 | 0.01% | 13,500 |
| 2022-09-26 | 2022-09-22 | 0.285 | 50,276 | +0 | 0.01% | 14,310 |
| 2022-09-23 | 2022-09-21 | 0.285 | 50,276 | +0 | 0.01% | 14,310 |
| 2022-09-22 | 2022-09-20 | 0.285 | 50,276 | +0 | 0.01% | 14,310 |
| 2022-09-21 | 2022-09-19 | 0.285 | 50,276 | +0 | 0.01% | 14,310 |
| 2022-09-20 | 2022-09-16 | 0.285 | 50,276 | +0 | 0.01% | 14,310 |
| 2022-09-19 | 2022-09-15 | 0.279 | 50,276 | +0 | 0.01% | 14,040 |
| 2022-09-16 | 2022-09-14 | 0.279 | 50,276 | +0 | 0.01% | 14,040 |
| 2022-09-15 | 2022-09-13 | 0.279 | 50,276 | +0 | 0.01% | 14,040 |
| 2022-09-14 | 2022-09-09 | 0.279 | 50,276 | +0 | 0.01% | 14,040 |
| 2022-09-13 | 2022-09-08 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-09-09 | 2022-09-07 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-09-08 | 2022-09-06 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-09-07 | 2022-09-05 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-09-06 | 2022-09-02 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-09-05 | 2022-09-01 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-09-02 | 2022-08-31 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-09-01 | 2022-08-30 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-08-31 | 2022-08-29 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-08-30 | 2022-08-26 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-08-29 | 2022-08-25 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-08-26 | 2022-08-24 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-08-25 | 2022-08-23 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-08-24 | 2022-08-22 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-08-23 | 2022-08-19 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-08-22 | 2022-08-18 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-08-19 | 2022-08-17 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-08-18 | 2022-08-16 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-08-17 | 2022-08-15 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-08-16 | 2022-08-12 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-08-15 | 2022-08-11 | 0.290 | 50,276 | +0 | 0.01% | 14,580 |
| 2022-08-12 | 2022-08-10 | 0.295 | 50,276 | +0 | 0.01% | 14,850 |
| 2022-08-11 | 2022-08-09 | 0.301 | 50,276 | +0 | 0.01% | 15,120 |
| 2022-08-10 | 2022-08-08 | 0.301 | 50,276 | +0 | 0.01% | 15,120 |
| 2022-08-09 | 2022-08-05 | 0.306 | 50,276 | +0 | 0.01% | 15,390 |
| 2022-08-08 | 2022-08-04 | 0.322 | 50,276 | +0 | 0.01% | 16,200 |
| 2022-08-05 | 2022-08-03 | 0.306 | 50,276 | +0 | 0.01% | 15,390 |
| 2022-08-04 | 2022-08-02 | 0.311 | 50,276 | +0 | 0.01% | 15,660 |
| 2022-08-03 | 2022-08-01 | 0.317 | 50,276 | +0 | 0.01% | 15,930 |
| 2022-08-02 | 2022-07-29 | 0.322 | 50,276 | +0 | 0.01% | 16,200 |
| 2022-08-01 | 2022-07-28 | 0.322 | 50,276 | +0 | 0.01% | 16,200 |
| 2022-07-29 | 2022-07-27 | 0.322 | 50,276 | +0 | 0.01% | 16,200 |
| 2022-07-28 | 2022-07-26 | 0.322 | 50,276 | +0 | 0.01% | 16,200 |
| 2022-07-27 | 2022-07-25 | 0.322 | 50,276 | +0 | 0.01% | 16,200 |
| 2022-07-26 | 2022-07-22 | 0.322 | 50,276 | +0 | 0.01% | 16,200 |
| 2022-07-25 | 2022-07-21 | 0.322 | 50,276 | +0 | 0.01% | 16,200 |
| 2022-07-22 | 2022-07-20 | 0.333 | 50,276 | +0 | 0.01% | 16,740 |
| 2022-07-21 | 2022-07-19 | 0.333 | 50,276 | +0 | 0.01% | 16,740 |
| 2022-07-20 | 2022-07-18 | 0.333 | 50,276 | +0 | 0.01% | 16,740 |
| 2022-07-19 | 2022-07-15 | 0.333 | 50,276 | +0 | 0.01% | 16,740 |
| 2022-07-18 | 2022-07-14 | 0.338 | 50,276 | +0 | 0.01% | 17,010 |
| 2022-07-15 | 2022-07-13 | 0.338 | 50,276 | +0 | 0.01% | 17,010 |
| 2022-07-14 | 2022-07-12 | 0.344 | 50,276 | +0 | 0.01% | 17,280 |
| 2022-07-13 | 2022-07-11 | 0.344 | 50,276 | +0 | 0.01% | 17,280 |
| 2022-07-12 | 2022-07-08 | 0.354 | 50,276 | +0 | 0.01% | 17,820 |
| 2022-07-11 | 2022-07-07 | 0.376 | 50,276 | +0 | 0.01% | 18,900 |
| 2022-07-08 | 2022-07-06 | 0.376 | 50,276 | +0 | 0.01% | 18,900 |
| 2022-07-07 | 2022-07-05 | 0.376 | 50,276 | +0 | 0.01% | 18,900 |
| 2022-07-06 | 2022-07-04 | 0.376 | 50,276 | +0 | 0.01% | 18,900 |
| 2022-07-05 | 2022-06-30 | 0.376 | 50,276 | +0 | 0.01% | 18,900 |
| 2022-07-04 | 2022-06-29 | 0.376 | 50,276 | +0 | 0.01% | 18,900 |
| 2022-06-30 | 2022-06-28 | 0.376 | 50,276 | +0 | 0.01% | 18,900 |
| 2022-06-29 | 2022-06-27 | 0.376 | 50,276 | +0 | 0.01% | 18,900 |
| 2022-06-28 | 2022-06-24 | 0.376 | 50,276 | +0 | 0.01% | 18,900 |
| 2022-06-27 | 2022-06-23 | 0.344 | 50,276 | +0 | 0.01% | 17,280 |
| 2022-06-24 | 2022-06-22 | 0.344 | 50,276 | +0 | 0.01% | 17,280 |
| 2022-06-23 | 2022-06-21 | 0.344 | 50,276 | +0 | 0.01% | 17,280 |
| 2022-06-22 | 2022-06-20 | 0.360 | 50,276 | +0 | 0.01% | 18,090 |
| 2022-06-21 | 2022-06-17 | 0.360 | 50,276 | +0 | 0.01% | 18,090 |
| 2022-06-20 | 2022-06-16 | 0.371 | 50,276 | +0 | 0.01% | 18,630 |
| 2022-06-17 | 2022-06-15 | 0.371 | 50,276 | +0 | 0.01% | 18,630 |
| 2022-06-16 | 2022-06-14 | 0.371 | 50,276 | +0 | 0.01% | 18,630 |
| 2022-06-15 | 2022-06-13 | 0.371 | 50,276 | +0 | 0.01% | 18,630 |
| 2022-06-14 | 2022-06-10 | 0.371 | 50,276 | +0 | 0.01% | 18,630 |
| 2022-06-13 | 2022-06-09 | 0.387 | 50,276 | +0 | 0.01% | 19,440 |
| 2022-06-10 | 2022-06-08 | 0.387 | 50,276 | +0 | 0.01% | 19,440 |
| 2022-06-09 | 2022-06-07 | 0.387 | 50,276 | +0 | 0.01% | 19,440 |
| 2022-06-08 | 2022-06-06 | 0.387 | 50,276 | +0 | 0.01% | 19,440 |
| 2022-06-07 | 2022-06-02 | 0.387 | 50,276 | +0 | 0.01% | 19,440 |
| 2022-06-06 | 2022-06-01 | 0.376 | 50,276 | +0 | 0.01% | 18,900 |
| 2022-06-02 | 2022-05-31 | 0.365 | 50,276 | +0 | 0.01% | 18,360 |
| 2022-06-01 | 2022-05-30 | 0.365 | 50,276 | +0 | 0.01% | 18,360 |
| 2022-05-31 | 2022-05-27 | 0.365 | 50,276 | +0 | 0.01% | 18,360 |
| 2022-05-30 | 2022-05-26 | 0.365 | 50,276 | +0 | 0.01% | 18,360 |
| 2022-05-27 | 2022-05-25 | 0.365 | 50,276 | +0 | 0.01% | 18,360 |
| 2022-05-26 | 2022-05-24 | 0.365 | 50,276 | +0 | 0.01% | 18,360 |
| 2022-05-25 | 2022-05-23 | 0.365 | 50,276 | +0 | 0.01% | 18,360 |
| 2022-05-24 | 2022-05-20 | 0.365 | 50,276 | +0 | 0.01% | 18,360 |
| 2022-05-23 | 2022-05-19 | 0.365 | 50,276 | +0 | 0.01% | 18,360 |
| 2022-05-20 | 2022-05-18 | 0.365 | 50,276 | +0 | 0.01% | 18,360 |
| 2022-05-19 | 2022-05-17 | 0.365 | 50,276 | +0 | 0.01% | 18,360 |
| 2022-05-18 | 2022-05-16 | 0.360 | 50,276 | +0 | 0.01% | 18,090 |
| 2022-05-17 | 2022-05-13 | 0.365 | 50,276 | +0 | 0.01% | 18,360 |
| 2022-05-16 | 2022-05-12 | 0.365 | 50,276 | +0 | 0.01% | 18,360 |
| 2022-05-13 | 2022-05-11 | 0.354 | 50,276 | +0 | 0.01% | 17,820 |
| 2022-05-12 | 2022-05-10 | 0.354 | 50,276 | +0 | 0.01% | 17,820 |
| 2022-05-11 | 2022-05-06 | 0.354 | 50,276 | +0 | 0.01% | 17,820 |
| 2022-05-10 | 2022-05-05 | 0.360 | 50,276 | +0 | 0.01% | 18,090 |
| 2022-05-06 | 2022-05-04 | 0.360 | 50,276 | +0 | 0.01% | 18,090 |
| 2022-05-05 | 2022-05-03 | 0.365 | 50,276 | +0 | 0.01% | 18,360 |
| 2022-05-04 | 2022-04-29 | 0.403 | 50,276 | +0 | 0.01% | 20,250 |
| 2022-05-03 | 2022-04-28 | 0.387 | 50,276 | +0 | 0.01% | 19,440 |
| 2022-04-29 | 2022-04-27 | 0.387 | 50,276 | +0 | 0.01% | 19,440 |
| 2022-04-28 | 2022-04-26 | 0.387 | 50,276 | +0 | 0.01% | 19,440 |
| 2022-04-27 | 2022-04-25 | 0.387 | 50,276 | +0 | 0.01% | 19,440 |
| 2022-04-26 | 2022-04-22 | 0.376 | 50,276 | +0 | 0.01% | 18,900 |
| 2022-04-25 | 2022-04-21 | 0.376 | 50,276 | +0 | 0.01% | 18,900 |
| 2022-04-22 | 2022-04-20 | 0.381 | 50,276 | +0 | 0.01% | 19,170 |
| 2022-04-21 | 2022-04-19 | 0.381 | 50,276 | +0 | 0.01% | 19,170 |
| 2022-04-20 | 2022-04-14 | 0.381 | 50,276 | +0 | 0.01% | 19,170 |
| 2022-04-19 | 2022-04-13 | 0.376 | 50,276 | +0 | 0.01% | 18,900 |
| 2022-04-14 | 2022-04-12 | 0.376 | 50,276 | +0 | 0.01% | 18,900 |
| 2022-04-13 | 2022-04-11 | 0.376 | 50,276 | +0 | 0.01% | 18,900 |
| 2022-04-12 | 2022-04-08 | 0.354 | 50,276 | +0 | 0.01% | 17,820 |
| 2022-04-11 | 2022-04-07 | 0.360 | 50,276 | +0 | 0.01% | 18,090 |
| 2022-04-08 | 2022-04-06 | 0.360 | 50,276 | +0 | 0.01% | 18,090 |
| 2022-04-07 | 2022-04-04 | 0.360 | 50,276 | +0 | 0.01% | 18,090 |
| 2022-04-06 | 2022-04-01 | 0.360 | 50,276 | +0 | 0.01% | 18,090 |
| 2022-04-04 | 2022-03-31 | 0.360 | 50,276 | +0 | 0.01% | 18,090 |
| 2022-04-01 | 2022-03-30 | 0.360 | 50,276 | +0 | 0.01% | 18,090 |
| 2022-03-31 | 2022-03-29 | 0.360 | 50,276 | +0 | 0.01% | 18,090 |
| 2022-03-30 | 2022-03-28 | 0.360 | 50,276 | +0 | 0.01% | 18,090 |
| 2022-03-29 | 2022-03-25 | 0.360 | 50,276 | +0 | 0.01% | 18,090 |
| 2022-03-28 | 2022-03-24 | 0.360 | 50,276 | +0 | 0.01% | 18,090 |
| 2022-03-25 | 2022-03-23 | 0.365 | 50,276 | +0 | 0.01% | 18,360 |
| 2022-03-24 | 2022-03-22 | 0.365 | 50,276 | +0 | 0.01% | 18,360 |
| 2022-03-23 | 2022-03-21 | 0.360 | 50,276 | +0 | 0.01% | 18,090 |
| 2022-03-22 | 2022-03-18 | 0.365 | 50,276 | +0 | 0.01% | 18,360 |
| 2022-03-21 | 2022-03-17 | 0.365 | 50,276 | +0 | 0.01% | 18,360 |
| 2022-03-18 | 2022-03-16 | 0.371 | 50,276 | +0 | 0.01% | 18,630 |
| 2022-03-17 | 2022-03-15 | 0.354 | 50,276 | +0 | 0.01% | 17,820 |
| 2022-03-16 | 2022-03-14 | 0.381 | 50,276 | +0 | 0.01% | 19,170 |
| 2022-03-15 | 2022-03-11 | 0.414 | 50,276 | +0 | 0.01% | 20,790 |
| 2022-03-14 | 2022-03-10 | 0.414 | 50,276 | +0 | 0.01% | 20,790 |
| 2022-03-11 | 2022-03-09 | 0.414 | 50,276 | +0 | 0.01% | 20,790 |
| 2022-03-10 | 2022-03-08 | 0.414 | 50,276 | +0 | 0.01% | 20,790 |
| 2022-03-09 | 2022-03-07 | 0.414 | 50,276 | +0 | 0.01% | 20,790 |
| 2022-03-08 | 2022-03-04 | 0.414 | 50,276 | +0 | 0.01% | 20,790 |
| 2022-03-07 | 2022-03-03 | 0.414 | 50,276 | +0 | 0.01% | 20,790 |
| 2022-03-04 | 2022-03-02 | 0.414 | 50,276 | +0 | 0.01% | 20,790 |
| 2022-03-03 | 2022-03-01 | 0.440 | 50,276 | +0 | 0.01% | 22,140 |
| 2022-03-02 | 2022-02-28 | 0.440 | 50,276 | +0 | 0.01% | 22,140 |
| 2022-03-01 | 2022-02-25 | 0.440 | 50,276 | +0 | 0.01% | 22,140 |
| 2022-02-28 | 2022-02-24 | 0.440 | 50,276 | +0 | 0.01% | 22,140 |
| 2022-02-25 | 2022-02-23 | 0.440 | 50,276 | +0 | 0.01% | 22,140 |
| 2022-02-24 | 2022-02-22 | 0.440 | 50,276 | +0 | 0.01% | 22,140 |
| 2022-02-23 | 2022-02-21 | 0.440 | 50,276 | +0 | 0.01% | 22,140 |
| 2022-02-22 | 2022-02-18 | 0.440 | 50,276 | +0 | 0.01% | 22,140 |
| 2022-02-21 | 2022-02-17 | 0.440 | 50,276 | +0 | 0.01% | 22,140 |
| 2022-02-18 | 2022-02-16 | 0.414 | 50,276 | +0 | 0.01% | 20,790 |
| 2022-02-17 | 2022-02-15 | 0.408 | 50,276 | +0 | 0.01% | 20,520 |
| 2022-02-16 | 2022-02-14 | 0.408 | 50,276 | +0 | 0.01% | 20,520 |
| 2022-02-15 | 2022-02-11 | 0.419 | 50,276 | +0 | 0.01% | 21,060 |
| 2022-02-14 | 2022-02-10 | 0.419 | 50,276 | +0 | 0.01% | 21,060 |
| 2022-02-11 | 2022-02-09 | 0.430 | 50,276 | +0 | 0.01% | 21,600 |
| 2022-02-10 | 2022-02-08 | 0.430 | 50,276 | +0 | 0.01% | 21,600 |
| 2022-02-09 | 2022-02-07 | 0.435 | 50,276 | +0 | 0.01% | 21,870 |
| 2022-02-08 | 2022-02-04 | 0.451 | 50,276 | +0 | 0.01% | 22,680 |
| 2022-02-07 | 2022-01-31 | 0.451 | 50,276 | +0 | 0.01% | 22,680 |
| 2022-02-04 | 2022-01-27 | 0.440 | 50,276 | +0 | 0.01% | 22,140 |
| 2022-01-28 | 2022-01-26 | 0.440 | 50,276 | +0 | 0.01% | 22,140 |
| 2022-01-27 | 2022-01-25 | 0.440 | 50,276 | +0 | 0.01% | 22,140 |
| 2022-01-26 | 2022-01-24 | 0.440 | 50,276 | +0 | 0.01% | 22,140 |
| 2022-01-25 | 2022-01-21 | 0.419 | 50,276 | +0 | 0.01% | 21,060 |
| 2022-01-24 | 2022-01-20 | 0.435 | 50,276 | +0 | 0.01% | 21,870 |
| 2022-01-21 | 2022-01-19 | 0.440 | 50,276 | +0 | 0.01% | 22,140 |
| 2022-01-20 | 2022-01-18 | 0.440 | 50,276 | +0 | 0.01% | 22,140 |
| 2022-01-19 | 2022-01-17 | 0.440 | 50,276 | +0 | 0.01% | 22,140 |
| 2022-01-18 | 2022-01-14 | 0.467 | 50,276 | +0 | 0.01% | 23,490 |
| 2022-01-17 | 2022-01-13 | 0.467 | 50,276 | +0 | 0.01% | 23,490 |
| 2022-01-14 | 2022-01-12 | 0.467 | 50,276 | +0 | 0.01% | 23,490 |
| 2022-01-13 | 2022-01-11 | 0.467 | 50,276 | +0 | 0.01% | 23,490 |
| 2022-01-12 | 2022-01-10 | 0.467 | 50,276 | +0 | 0.01% | 23,490 |
| 2022-01-11 | 2022-01-07 | 0.467 | 50,276 | +0 | 0.01% | 23,490 |
| 2022-01-10 | 2022-01-06 | 0.467 | 50,276 | +0 | 0.01% | 23,490 |
| 2022-01-07 | 2022-01-05 | 0.473 | 50,276 | +0 | 0.01% | 23,760 |
| 2022-01-06 | 2022-01-04 | 0.473 | 50,276 | +0 | 0.01% | 23,760 |
| 2022-01-05 | 2022-01-03 | 0.478 | 50,276 | +0 | 0.01% | 24,030 |
| 2022-01-04 | 2021-12-31 | 0.483 | 50,276 | +0 | 0.01% | 24,300 |
| 2022-01-03 | 2021-12-29 | 0.430 | 50,276 | +0 | 0.01% | 21,600 |
| 2021-12-30 | 2021-12-28 | 0.430 | 50,276 | +0 | 0.01% | 21,600 |
| 2021-12-29 | 2021-12-24 | 0.430 | 50,276 | +0 | 0.01% | 21,600 |
| 2021-12-28 | 2021-12-22 | 0.430 | 50,276 | +0 | 0.01% | 21,600 |
| 2021-12-23 | 2021-12-21 | 0.430 | 50,276 | +0 | 0.01% | 21,600 |
| 2021-12-22 | 2021-12-20 | 0.430 | 50,276 | +0 | 0.01% | 21,600 |
| 2021-12-21 | 2021-12-17 | 0.474 | 50,276 | +0 | 0.01% | 23,814 |
| 2021-12-20 | 2021-12-16 | 0.451 | 50,276 | +2,394 | 0.01% | 22,680 |
| 2021-12-17 | 2021-12-15 | 0.474 | 47,882 | +0 | 0.01% | 22,680 |
| 2021-12-16 | 2021-12-14 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-12-15 | 2021-12-13 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-12-14 | 2021-12-10 | 0.451 | 47,882 | +0 | 0.01% | 21,600 |
| 2021-12-13 | 2021-12-09 | 0.468 | 47,882 | +0 | 0.01% | 22,410 |
| 2021-12-10 | 2021-12-08 | 0.485 | 47,882 | +0 | 0.01% | 23,220 |
| 2021-12-09 | 2021-12-07 | 0.485 | 47,882 | +0 | 0.01% | 23,220 |
| 2021-12-08 | 2021-12-06 | 0.485 | 47,882 | +0 | 0.01% | 23,220 |
| 2021-12-07 | 2021-12-03 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-12-06 | 2021-12-02 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-12-03 | 2021-12-01 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-12-02 | 2021-11-30 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-12-01 | 2021-11-29 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-11-30 | 2021-11-26 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-11-29 | 2021-11-25 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-11-26 | 2021-11-24 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-11-25 | 2021-11-23 | 0.451 | 47,882 | +0 | 0.01% | 21,600 |
| 2021-11-24 | 2021-11-22 | 0.451 | 47,882 | +0 | 0.01% | 21,600 |
| 2021-11-23 | 2021-11-19 | 0.451 | 47,882 | +0 | 0.01% | 21,600 |
| 2021-11-22 | 2021-11-18 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-11-19 | 2021-11-17 | 0.485 | 47,882 | +0 | 0.01% | 23,220 |
| 2021-11-18 | 2021-11-16 | 0.485 | 47,882 | +0 | 0.01% | 23,220 |
| 2021-11-17 | 2021-11-15 | 0.485 | 47,882 | +0 | 0.01% | 23,220 |
| 2021-11-16 | 2021-11-12 | 0.502 | 47,882 | +0 | 0.01% | 24,030 |
| 2021-11-15 | 2021-11-11 | 0.502 | 47,882 | +0 | 0.01% | 24,030 |
| 2021-11-12 | 2021-11-10 | 0.479 | 47,882 | +0 | 0.01% | 22,950 |
| 2021-11-11 | 2021-11-09 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-11-10 | 2021-11-08 | 0.462 | 47,882 | +0 | 0.01% | 22,140 |
| 2021-11-09 | 2021-11-05 | 0.462 | 47,882 | +0 | 0.01% | 22,140 |
| 2021-11-08 | 2021-11-04 | 0.468 | 47,882 | +0 | 0.01% | 22,410 |
| 2021-11-05 | 2021-11-03 | 0.462 | 47,882 | +0 | 0.01% | 22,140 |
| 2021-11-04 | 2021-11-02 | 0.462 | 47,882 | +0 | 0.01% | 22,140 |
| 2021-11-03 | 2021-11-01 | 0.462 | 47,882 | +0 | 0.01% | 22,140 |
| 2021-11-02 | 2021-10-29 | 0.462 | 47,882 | +0 | 0.01% | 22,140 |
| 2021-11-01 | 2021-10-28 | 0.462 | 47,882 | +0 | 0.01% | 22,140 |
| 2021-10-29 | 2021-10-27 | 0.474 | 47,882 | +0 | 0.01% | 22,680 |
| 2021-10-28 | 2021-10-26 | 0.474 | 47,882 | +0 | 0.01% | 22,680 |
| 2021-10-27 | 2021-10-25 | 0.496 | 47,882 | +0 | 0.01% | 23,760 |
| 2021-10-26 | 2021-10-22 | 0.496 | 47,882 | +0 | 0.01% | 23,760 |
| 2021-10-25 | 2021-10-21 | 0.491 | 47,882 | +0 | 0.01% | 23,490 |
| 2021-10-22 | 2021-10-20 | 0.502 | 47,882 | +0 | 0.01% | 24,030 |
| 2021-10-21 | 2021-10-19 | 0.536 | 47,882 | +0 | 0.01% | 25,650 |
| 2021-10-20 | 2021-10-18 | 0.491 | 47,882 | +0 | 0.01% | 23,490 |
| 2021-10-19 | 2021-10-15 | 0.491 | 47,882 | +0 | 0.01% | 23,490 |
| 2021-10-18 | 2021-10-12 | 0.541 | 47,882 | +0 | 0.01% | 25,920 |
| 2021-10-15 | 2021-10-11 | 0.508 | 47,882 | +0 | 0.01% | 24,300 |
| 2021-10-12 | 2021-10-08 | 0.479 | 47,882 | +0 | 0.01% | 22,950 |
| 2021-10-11 | 2021-10-07 | 0.468 | 47,882 | +0 | 0.01% | 22,410 |
| 2021-10-08 | 2021-10-06 | 0.468 | 47,882 | +0 | 0.01% | 22,410 |
| 2021-10-07 | 2021-10-05 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-10-06 | 2021-10-04 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-10-05 | 2021-09-30 | 0.491 | 47,882 | +0 | 0.01% | 23,490 |
| 2021-10-04 | 2021-09-29 | 0.491 | 47,882 | +0 | 0.01% | 23,490 |
| 2021-09-30 | 2021-09-28 | 0.491 | 47,882 | +0 | 0.01% | 23,490 |
| 2021-09-29 | 2021-09-27 | 0.547 | 47,882 | +0 | 0.01% | 26,190 |
| 2021-09-28 | 2021-09-24 | 0.553 | 47,882 | +0 | 0.01% | 26,460 |
| 2021-09-27 | 2021-09-23 | 0.474 | 47,882 | +0 | 0.01% | 22,680 |
| 2021-09-24 | 2021-09-21 | 0.440 | 47,882 | +0 | 0.01% | 21,060 |
| 2021-09-23 | 2021-09-20 | 0.440 | 47,882 | +0 | 0.01% | 21,060 |
| 2021-09-21 | 2021-09-17 | 0.440 | 47,882 | +0 | 0.01% | 21,060 |
| 2021-09-20 | 2021-09-16 | 0.440 | 47,882 | +0 | 0.01% | 21,060 |
| 2021-09-17 | 2021-09-15 | 0.468 | 47,882 | +0 | 0.01% | 22,410 |
| 2021-09-16 | 2021-09-14 | 0.445 | 47,882 | +0 | 0.01% | 21,330 |
| 2021-09-15 | 2021-09-13 | 0.445 | 47,882 | +0 | 0.01% | 21,330 |
| 2021-09-14 | 2021-09-10 | 0.445 | 47,882 | +0 | 0.01% | 21,330 |
| 2021-09-13 | 2021-09-09 | 0.445 | 47,882 | +0 | 0.01% | 21,330 |
| 2021-09-10 | 2021-09-08 | 0.440 | 47,882 | +0 | 0.01% | 21,060 |
| 2021-09-09 | 2021-09-07 | 0.440 | 47,882 | +0 | 0.01% | 21,060 |
| 2021-09-08 | 2021-09-06 | 0.440 | 47,882 | +0 | 0.01% | 21,060 |
| 2021-09-07 | 2021-09-03 | 0.479 | 47,882 | +0 | 0.01% | 22,950 |
| 2021-09-06 | 2021-09-02 | 0.440 | 47,882 | +0 | 0.01% | 21,060 |
| 2021-09-03 | 2021-09-01 | 0.440 | 47,882 | +0 | 0.01% | 21,060 |
| 2021-09-02 | 2021-08-31 | 0.440 | 47,882 | +0 | 0.01% | 21,060 |
| 2021-09-01 | 2021-08-30 | 0.440 | 47,882 | +0 | 0.01% | 21,060 |
| 2021-08-31 | 2021-08-27 | 0.440 | 47,882 | +0 | 0.01% | 21,060 |
| 2021-08-30 | 2021-08-26 | 0.440 | 47,882 | +0 | 0.01% | 21,060 |
| 2021-08-27 | 2021-08-25 | 0.440 | 47,882 | +0 | 0.01% | 21,060 |
| 2021-08-26 | 2021-08-24 | 0.451 | 47,882 | +0 | 0.01% | 21,600 |
| 2021-08-25 | 2021-08-23 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-08-24 | 2021-08-20 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-08-23 | 2021-08-19 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-08-20 | 2021-08-18 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-08-19 | 2021-08-17 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-08-18 | 2021-08-16 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-08-17 | 2021-08-13 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-08-16 | 2021-08-12 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-08-13 | 2021-08-11 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-08-12 | 2021-08-10 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-08-11 | 2021-08-09 | 0.457 | 47,882 | +0 | 0.01% | 21,870 |
| 2021-08-10 | 2021-08-06 | 0.479 | 47,882 | +0 | 0.01% | 22,950 |
| 2021-08-09 | 2021-08-05 | 0.479 | 47,882 | +0 | 0.01% | 22,950 |
| 2021-08-06 | 2021-08-04 | 0.479 | 47,882 | +0 | 0.01% | 22,950 |
| 2021-08-05 | 2021-08-03 | 0.479 | 47,882 | +0 | 0.01% | 22,950 |
| 2021-08-04 | 2021-08-02 | 0.479 | 47,882 | +0 | 0.01% | 22,950 |
| 2021-08-03 | 2021-07-30 | 0.479 | 47,882 | +0 | 0.01% | 22,950 |
| 2021-08-02 | 2021-07-29 | 0.479 | 47,882 | +0 | 0.01% | 22,950 |
| 2021-07-30 | 2021-07-28 | 0.485 | 47,882 | +0 | 0.01% | 23,220 |
| 2021-07-29 | 2021-07-27 | 0.485 | 47,882 | +0 | 0.01% | 23,220 |
| 2021-07-28 | 2021-07-26 | 0.485 | 47,882 | +0 | 0.01% | 23,220 |
| 2021-07-27 | 2021-07-23 | 0.519 | 47,882 | +0 | 0.01% | 24,840 |
| 2021-07-26 | 2021-07-22 | 0.519 | 47,882 | +0 | 0.01% | 24,840 |
| 2021-07-23 | 2021-07-21 | 0.519 | 47,882 | +0 | 0.01% | 24,840 |
| 2021-07-22 | 2021-07-20 | 0.519 | 47,882 | +0 | 0.01% | 24,840 |
| 2021-07-21 | 2021-07-19 | 0.519 | 47,882 | +0 | 0.01% | 24,840 |
| 2021-07-20 | 2021-07-16 | 0.553 | 47,882 | +0 | 0.01% | 26,460 |
| 2021-07-19 | 2021-07-15 | 0.553 | 47,882 | +0 | 0.01% | 26,460 |
| 2021-07-16 | 2021-07-14 | 0.530 | 47,882 | +0 | 0.01% | 25,380 |
| 2021-07-15 | 2021-07-13 | 0.530 | 47,882 | +0 | 0.01% | 25,380 |
| 2021-07-14 | 2021-07-12 | 0.541 | 47,882 | +0 | 0.01% | 25,920 |
| 2021-07-13 | 2021-07-09 | 0.541 | 47,882 | +0 | 0.01% | 25,920 |
| 2021-07-12 | 2021-07-08 | 0.541 | 47,882 | +0 | 0.01% | 25,920 |
| 2021-07-09 | 2021-07-07 | 0.541 | 47,882 | +0 | 0.01% | 25,920 |
| 2021-07-08 | 2021-07-06 | 0.541 | 47,882 | +0 | 0.01% | 25,920 |
| 2021-07-07 | 2021-07-05 | 0.541 | 47,882 | +0 | 0.01% | 25,920 |
| 2021-07-06 | 2021-07-02 | 0.575 | 47,882 | +0 | 0.01% | 27,540 |
| 2021-07-05 | 2021-06-30 | 0.575 | 47,882 | +0 | 0.01% | 27,540 |
| 2021-07-02 | 2021-06-29 | 0.564 | 47,882 | +0 | 0.01% | 27,000 |
| 2021-06-30 | 2021-06-28 | 0.564 | 47,882 | +0 | 0.01% | 27,000 |
| 2021-06-29 | 2021-06-25 | 0.564 | 47,882 | +0 | 0.01% | 27,000 |
| 2021-06-28 | 2021-06-24 | 0.564 | 47,882 | +0 | 0.01% | 27,000 |
| 2021-06-25 | 2021-06-23 | 0.564 | 47,882 | +0 | 0.01% | 27,000 |
| 2021-06-24 | 2021-06-22 | 0.620 | 47,882 | +0 | 0.01% | 29,700 |
| 2021-06-23 | 2021-06-21 | 0.620 | 47,882 | +0 | 0.01% | 29,700 |
| 2021-06-22 | 2021-06-18 | 0.620 | 47,882 | +0 | 0.01% | 29,700 |
| 2021-06-21 | 2021-06-17 | 0.564 | 47,882 | +0 | 0.01% | 27,000 |
| 2021-06-18 | 2021-06-16 | 0.564 | 47,882 | +0 | 0.01% | 27,000 |
| 2021-06-17 | 2021-06-15 | 0.564 | 47,882 | +0 | 0.01% | 27,000 |
| 2021-06-16 | 2021-06-11 | 0.564 | 47,882 | +0 | 0.01% | 27,000 |
| 2021-06-15 | 2021-06-10 | 0.620 | 47,882 | +0 | 0.01% | 29,700 |
| 2021-06-11 | 2021-06-09 | 0.564 | 47,882 | +0 | 0.01% | 27,000 |
| 2021-06-10 | 2021-06-08 | 0.564 | 47,882 | +0 | 0.01% | 27,000 |
| 2021-06-09 | 2021-06-07 | 0.564 | 47,882 | +0 | 0.01% | 27,000 |
| 2021-06-08 | 2021-06-04 | 0.654 | 47,882 | +0 | 0.01% | 31,320 |
| 2021-06-07 | 2021-06-03 | 0.665 | 47,882 | +0 | 0.01% | 31,860 |
| 2021-06-04 | 2021-06-02 | 0.665 | 47,882 | +0 | 0.01% | 31,860 |
| 2021-06-03 | 2021-06-01 | 0.665 | 47,882 | +0 | 0.01% | 31,860 |
| 2021-06-02 | 2021-05-31 | 0.598 | 47,882 | +0 | 0.01% | 28,620 |
| 2021-05-31 | 2021-05-27 | 0.434 | 47,882 | -13,018 | 0.01% | 20,804 |
| 2020-08-17 | 2020-08-13 | 0.612 | 60,900 | -121,800 | 0.01% | 37,260 |
| 2020-05-29 | 2020-05-27 | 0.417 | 182,700 | +33,833 | 0.02% | 76,140 |
| 2020-05-28 | 2020-05-26 | 0.399 | 148,867 | +87,967 | 0.02% | 59,400 |
| 2019-12-11 | 2019-12-09 | 0.687 | 60,900 | -1,965 | 0.01% | 41,850 |
| 2019-05-15 | 2019-05-10 | 0.868 | 62,865 | -69,849 | 0.01% | 54,540 |
| 2018-12-19 | 2018-12-17 | 0.892 | 132,714 | -6,636 | 0.02% | 118,343 |
| 2018-01-29 | 2018-01-25 | 1.350 | 139,350 | -7,334 | 0.02% | 188,100 |
| 2015-06-10 | 2015-06-08 | 2.413 | 146,684 | +7,334 | 0.02% | 354,000 |
| 2015-04-22 | 2015-04-20 | 1.473 | 139,350 | -2,444 | 0.02% | 205,200 |
| 2015-04-08 | 2015-04-01 | 1.383 | 141,794 | -86,788 | 0.02% | 196,039 |
| 2014-10-23 | 2014-10-21 | 1.743 | 228,582 | -3,667 | 0.03% | 398,309 |
| 2014-10-22 | 2014-10-20 | 1.783 | 232,249 | +3,667 | 0.03% | 414,199 |
| 2013-01-17 | 2013-01-15 | 1.170 | 228,582 | -29,337 | 0.04% | 267,410 |
| 2013-01-16 | 2013-01-14 | 1.137 | 257,919 | -7,334 | 0.04% | 293,290 |
| 2012-10-29 | 2012-10-25 | 0.794 | 265,253 | -6,112 | 0.04% | 210,490 |
| 2012-10-25 | 2012-10-22 | 0.761 | 271,365 | +6,112 | 0.04% | 206,460 |
| 2012-09-28 | 2012-09-26 | 0.834 | 265,253 | -4,890 | 0.04% | 221,340 |
| 2012-06-04 | 2012-05-31 | 0.695 | 270,143 | -6,112 | 0.04% | 187,850 |
| 2012-05-24 | 2012-05-22 | 0.736 | 276,255 | +6,112 | 0.04% | 203,400 |
| 2012-05-10 | 2012-05-08 | 0.818 | 270,143 | -6,112 | 0.04% | 221,000 |
| 2012-05-09 | 2012-05-07 | 0.802 | 276,255 | -3,667 | 0.04% | 221,480 |
| 2012-04-25 | 2012-04-23 | 0.867 | 279,922 | -6,112 | 0.04% | 242,740 |
| 2012-04-05 | 2012-04-02 | 0.802 | 286,034 | +6,112 | 0.05% | 229,320 |
| 2012-03-23 | 2012-03-21 | 0.965 | 279,922 | +6,112 | 0.04% | 270,220 |
| 2012-03-22 | 2012-03-20 | 0.916 | 273,810 | -7,334 | 0.04% | 250,880 |
| 2012-03-16 | 2012-03-14 | 1.006 | 281,144 | +3,667 | 0.05% | 282,900 |
| 2012-03-09 | 2012-03-07 | 1.104 | 277,477 | -2,445 | 0.04% | 306,450 |
| 2012-03-07 | 2012-03-05 | 1.064 | 279,922 | -3,667 | 0.04% | 297,700 |
| 2012-03-01 | 2012-02-28 | 0.933 | 283,589 | +3,667 | 0.05% | 264,480 |
| 2012-02-29 | 2012-02-27 | 1.039 | 279,922 | +6,112 | 0.04% | 290,830 |
| 2011-07-12 | 2011-07-08 | 1.325 | 273,810 | +24,447 | 0.07% | 362,880 |
| 2011-07-11 | 2011-07-07 | 1.325 | 249,363 | +62,341 | 0.07% | 330,481 |
| 2011-07-04 | 2011-06-29 | 1.284 | 187,022 | -8,556 | 0.05% | 240,210 |
| 2011-06-28 | 2011-06-24 | 1.333 | 195,578 | +8,556 | 0.05% | 260,799 |
| 2011-06-07 | 2011-06-02 | 1.513 | 187,022 | -8,556 | 0.05% | 283,050 |
| 2011-05-23 | 2011-05-19 | 1.505 | 195,578 | -3,668 | 0.05% | 294,399 |
| 2011-03-25 | 2011-03-23 | 1.350 | 199,246 | +2,445 | 0.05% | 268,951 |
| 2011-03-14 | 2011-03-10 | 1.423 | 196,801 | -6,112 | 0.05% | 280,140 |
| 2011-03-04 | 2011-03-02 | 1.154 | 202,913 | -1,409 | 0.05% | 234,095 |
| 2011-02-22 | 2011-02-18 | 1.178 | 204,322 | +6,154 | 0.05% | 240,700 |
| 2010-12-02 | 2010-11-30 | 1.527 | 198,168 | -3,692 | 0.05% | 302,681 |
| 2010-11-29 | 2010-11-25 | 1.544 | 201,860 | +3,692 | 0.05% | 311,600 |
| 2010-11-24 | 2010-11-22 | 1.584 | 198,168 | +3,693 | 0.05% | 313,951 |
| 2010-11-19 | 2010-11-17 | 1.625 | 194,475 | -958 | 0.05% | 316,023 |
| 2010-11-15 | 2010-11-11 | 1.690 | 195,433 | -24,738 | 0.05% | 330,220 |
| 2010-11-05 | 2010-11-03 | 1.795 | 220,171 | -3,711 | 0.06% | 395,159 |
| 2010-11-04 | 2010-11-02 | 1.576 | 223,882 | -4,948 | 0.06% | 352,950 |
| 2010-11-02 | 2010-10-29 | 1.382 | 228,830 | +16,080 | 0.06% | 316,350 |
| 2010-10-29 | 2010-10-27 | 1.455 | 212,750 | -16,080 | 0.05% | 309,600 |
| 2010-10-25 | 2010-10-21 | 1.536 | 228,830 | +4,948 | 0.06% | 351,500 |
| 2010-10-11 | 2010-10-07 | 1.924 | 223,882 | +4,948 | 0.06% | 430,780 |
| 2010-10-08 | 2010-10-06 | 2.005 | 218,934 | -4,948 | 0.06% | 438,959 |
| 2010-09-24 | 2010-09-21 | 1.754 | 223,882 | +2,474 | 0.06% | 392,770 |
| 2010-09-16 | 2010-09-14 | 1.787 | 221,408 | -9,896 | 0.06% | 395,590 |
| 2010-09-13 | 2010-09-09 | 1.843 | 231,304 | -24,738 | 0.06% | 426,361 |
| 2010-09-10 | 2010-09-08 | 1.803 | 256,042 | +61,846 | 0.07% | 461,610 |
| 2010-09-09 | 2010-09-07 | 1.892 | 194,196 | -12,369 | 0.05% | 367,380 |
| 2010-08-25 | 2010-08-23 | 1.560 | 206,565 | +4,947 | 0.05% | 322,310 |
| 2010-08-19 | 2010-08-17 | 1.665 | 201,618 | +4,948 | 0.05% | 335,781 |
| 2010-08-17 | 2010-08-13 | 1.617 | 196,670 | +4,948 | 0.05% | 318,000 |
| 2010-07-27 | 2010-07-23 | 2.005 | 191,722 | +4,947 | 0.05% | 384,400 |
| 2010-07-20 | 2010-07-16 | 1.981 | 186,775 | +8,659 | 0.05% | 369,951 |
| 2010-06-03 | 2010-06-01 | 2.789 | 178,116 | +160,304 | 0.05% | 496,800 |
| 2010-05-20 | 2010-05-18 | 4.787 | 17,812 | -160,304 | 0.00% | 85,264 |
| 2010-05-19 | 2010-05-17 | 4.787 | 178,116 | +61,698 | 0.05% | 852,618 |
| 2010-04-22 | 2010-04-20 | 4.836 | 116,418 | +43,656 | 0.05% | 563,038 |
| 2010-04-19 | 2010-04-15 | 4.577 | 72,762 | -16,169 | 0.03% | 333,002 |
| 2010-04-13 | 2010-04-09 | 4.948 | 88,931 | -1,617 | 0.04% | 440,001 |
| 2010-04-09 | 2010-04-07 | 5.195 | 90,548 | +8,085 | 0.04% | 470,402 |
| 2010-03-25 | 2010-03-23 | 5.269 | 82,463 | +192 | 0.03% | 434,510 |
| 2010-03-23 | 2010-03-19 | 5.666 | 82,271 | +8,066 | 0.03% | 466,138 |
| 2010-03-22 | 2010-03-18 | 5.703 | 74,205 | -8,066 | 0.03% | 423,197 |
| 2010-03-19 | 2010-03-17 | 5.319 | 82,271 | -6,453 | 0.03% | 437,579 |
| 2010-03-18 | 2010-03-16 | 5.108 | 88,724 | -16,132 | 0.04% | 453,200 |
| 2010-02-24 | 2010-02-22 | 4.562 | 104,856 | -8,065 | 0.04% | 478,402 |
| 2010-01-29 | 2010-01-27 | 3.967 | 112,921 | +8,065 | 0.04% | 447,999 |
| 2010-01-14 | 2010-01-12 | 4.191 | 104,856 | +8,066 | 0.04% | 439,402 |
| 2009-12-09 | 2009-12-07 | 2.963 | 96,790 | -1,613 | 0.04% | 286,801 |
| 2009-12-08 | 2009-12-04 | 2.517 | 98,403 | +8,066 | 0.04% | 247,660 |
| 2009-12-04 | 2009-12-02 | 2.591 | 90,337 | +17,745 | 0.04% | 234,080 |
| 2009-11-25 | 2009-11-23 | 3.308 | 72,592 | +9,742 | 0.03% | 240,123 |
| 2009-11-18 | 2009-11-16 | 3.021 | 62,850 | -6,984 | 0.03% | 189,899 |
| 2009-11-05 | 2009-11-03 | 2.807 | 69,834 | -1,397 | 0.03% | 196,000 |
| 2009-11-04 | 2009-11-02 | 2.764 | 71,231 | -8,380 | 0.03% | 196,861 |
| 2009-10-22 | 2009-10-20 | 2.463 | 79,611 | +12,570 | 0.04% | 196,081 |
| 2009-10-19 | 2009-10-15 | 2.420 | 67,041 | +9,777 | 0.03% | 162,241 |
| 2009-07-09 | 2009-07-07 | 1.203 | 57,264 | -2,793 | 0.03% | 68,880 |
| 2009-06-23 | 2009-06-19 | 1.661 | 60,057 | +4,190 | 0.03% | 99,760 |
| 2009-04-08 | 2009-04-06 | 0.931 | 55,867 | +873 | 0.03% | 52,013 |
| 2008-12-04 | 2008-12-02 | 1.186 | 54,994 | +1,031 | 0.03% | 65,223 |
| 2008-04-08 | 2008-04-03 | 2.431 | 53,963 | +331 | 0.03% | 131,205 |
| 2008-03-11 | 2008-03-07 | 2.745 | 53,632 | +13,408 | 0.03% | 147,200 |
| 2007-12-28 | 2007-12-24 | 2.685 | 40,224 | -6,704 | 0.02% | 108,000 |
| 2007-12-05 | 2007-12-03 | 2.715 | 46,928 | +521 | 0.03% | 127,416 |
| 2007-09-17 | 2007-09-13 | 3.017 | 46,407 | -6,629 | 0.03% | 140,001 |
| 2007-08-28 | 2007-08-24 | 3.077 | 53,036 | -6,630 | 0.03% | 163,200 |
| 2007-08-27 | 2007-08-23 | 3.017 | 59,666 | -6,629 | 0.03% | 180,001 |
| 2007-08-10 | 2007-08-08 | 3.394 | 66,295 | +19,888 | 0.04% | 225,000 |
| 2007-06-26 | 2007-06-22 | 2.640 | 46,407 | 0.03% | 122,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy